History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-10-10 | 2025-10-08 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-29 | 2025-09-25 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-26 | 2025-09-24 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-25 | 2025-09-23 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-24 | 2025-09-22 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-23 | 2025-09-19 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-22 | 2025-09-18 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-19 | 2025-09-17 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-18 | 2025-09-16 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-17 | 2025-09-15 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-16 | 2025-09-12 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-15 | 2025-09-11 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-10 | 2025-09-08 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-08 | 2025-09-04 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-04 | 2025-09-02 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-03 | 2025-09-01 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-09-01 | 2025-08-28 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-29 | 2025-08-27 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-28 | 2025-08-26 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-27 | 2025-08-25 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-26 | 2025-08-22 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-25 | 2025-08-21 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-15 | 2025-08-13 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-14 | 2025-08-12 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-13 | 2025-08-11 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-12 | 2025-08-08 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-11 | 2025-08-07 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-08 | 2025-08-06 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-07 | 2025-08-05 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-06 | 2025-08-04 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-05 | 2025-08-01 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-04 | 2025-07-31 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-08-01 | 2025-07-30 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-31 | 2025-07-29 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-30 | 2025-07-28 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-28 | 2025-07-24 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-25 | 2025-07-23 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-24 | 2025-07-22 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-23 | 2025-07-21 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-22 | 2025-07-18 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-17 | 2025-07-15 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-14 | 2025-07-10 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-11 | 2025-07-09 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-10 | 2025-07-08 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-09 | 2025-07-07 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-08 | 2025-07-04 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-07 | 2025-07-03 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-04 | 2025-07-02 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-03 | 2025-06-30 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,244,000 | +0 | 0.03% | 42,636 |
| 2025-06-30 | 2025-06-26 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-06-27 | 2025-06-25 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-06-26 | 2025-06-24 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-06-25 | 2025-06-23 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-06-24 | 2025-06-20 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-06-23 | 2025-06-19 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-06-19 | 2025-06-17 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-06-18 | 2025-06-16 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2025-06-16 | 2025-06-12 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-06-13 | 2025-06-11 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-06-11 | 2025-06-09 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-06-10 | 2025-06-06 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-06-09 | 2025-06-05 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-06-04 | 2025-06-02 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-06-03 | 2025-05-30 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-06-02 | 2025-05-29 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-05-29 | 2025-05-27 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-05-28 | 2025-05-26 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-05-27 | 2025-05-23 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-05-26 | 2025-05-22 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-05-23 | 2025-05-21 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-05-22 | 2025-05-20 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-05-21 | 2025-05-19 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-05-20 | 2025-05-16 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-05-19 | 2025-05-15 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-05-16 | 2025-05-14 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-05-15 | 2025-05-13 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-05-14 | 2025-05-12 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-05-12 | 2025-05-08 | 0.024 | 2,244,000 | +0 | 0.03% | 53,856 |
| 2025-05-09 | 2025-05-07 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-05-08 | 2025-05-06 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-05-07 | 2025-05-02 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2025-05-06 | 2025-04-30 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2025-05-02 | 2025-04-29 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-04-29 | 2025-04-25 | 0.024 | 2,244,000 | +0 | 0.03% | 53,856 |
| 2025-04-28 | 2025-04-24 | 0.024 | 2,244,000 | +0 | 0.03% | 53,856 |
| 2025-04-25 | 2025-04-23 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2025-04-24 | 2025-04-22 | 0.024 | 2,244,000 | +0 | 0.03% | 53,856 |
| 2025-04-23 | 2025-04-17 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-04-22 | 2025-04-16 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-04-17 | 2025-04-15 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-04-16 | 2025-04-14 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-04-15 | 2025-04-11 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-04-14 | 2025-04-10 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-04-11 | 2025-04-09 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-04-10 | 2025-04-08 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-04-09 | 2025-04-07 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-04-08 | 2025-04-03 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-04-07 | 2025-04-02 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-04-03 | 2025-04-01 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-04-02 | 2025-03-31 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-04-01 | 2025-03-28 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2025-03-28 | 2025-03-26 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-03-27 | 2025-03-25 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-03-26 | 2025-03-24 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-03-25 | 2025-03-21 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-03-24 | 2025-03-20 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-03-21 | 2025-03-19 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-03-20 | 2025-03-18 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-03-19 | 2025-03-17 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-03-18 | 2025-03-14 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-03-17 | 2025-03-13 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-03-14 | 2025-03-12 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-03-13 | 2025-03-11 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-03-06 | 2025-03-04 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-03-05 | 2025-03-03 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-03-04 | 2025-02-28 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-02-28 | 2025-02-26 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-02-26 | 2025-02-24 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-02-24 | 2025-02-20 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-02-21 | 2025-02-19 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-02-18 | 2025-02-14 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-02-17 | 2025-02-13 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-02-14 | 2025-02-12 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2025-02-12 | 2025-02-10 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2025-02-11 | 2025-02-07 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-02-07 | 2025-02-05 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-02-06 | 2025-02-04 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-02-03 | 2025-01-24 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-01-27 | 2025-01-23 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-01-24 | 2025-01-22 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-01-23 | 2025-01-21 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2025-01-22 | 2025-01-20 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-01-21 | 2025-01-17 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-01-17 | 2025-01-15 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2025-01-16 | 2025-01-14 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2025-01-10 | 2025-01-08 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2025-01-08 | 2025-01-06 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2025-01-07 | 2025-01-03 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2025-01-06 | 2025-01-02 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2025-01-03 | 2024-12-31 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2025-01-02 | 2024-12-27 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2024-12-30 | 2024-12-24 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2024-12-27 | 2024-12-20 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-12-23 | 2024-12-19 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-12-20 | 2024-12-18 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-12-19 | 2024-12-17 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-12-18 | 2024-12-16 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-12-17 | 2024-12-13 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-12-16 | 2024-12-12 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2024-12-13 | 2024-12-11 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-12-12 | 2024-12-10 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-12-11 | 2024-12-09 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2024-12-09 | 2024-12-05 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-12-06 | 2024-12-04 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-12-05 | 2024-12-03 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-12-04 | 2024-12-02 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-12-03 | 2024-11-29 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2024-12-02 | 2024-11-28 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2024-11-29 | 2024-11-27 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-11-28 | 2024-11-26 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2024-11-27 | 2024-11-25 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2024-11-26 | 2024-11-22 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-11-25 | 2024-11-21 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-11-22 | 2024-11-20 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-11-21 | 2024-11-19 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-11-20 | 2024-11-18 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-11-19 | 2024-11-15 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-11-18 | 2024-11-14 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-11-15 | 2024-11-13 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-11-14 | 2024-11-12 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-11-13 | 2024-11-11 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2024-11-12 | 2024-11-08 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-11-07 | 2024-11-05 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-11-06 | 2024-11-04 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-11-05 | 2024-11-01 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-11-04 | 2024-10-31 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-11-01 | 2024-10-30 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2024-10-31 | 2024-10-29 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-10-30 | 2024-10-28 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-10-29 | 2024-10-25 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2024-10-28 | 2024-10-24 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2024-10-24 | 2024-10-22 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2024-10-23 | 2024-10-21 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2024-10-22 | 2024-10-18 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2024-10-21 | 2024-10-17 | 0.034 | 2,244,000 | +0 | 0.03% | 76,296 |
| 2024-10-18 | 2024-10-16 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-10-17 | 2024-10-15 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-10-16 | 2024-10-14 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-10-14 | 2024-10-09 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2024-10-08 | 2024-10-04 | 0.033 | 2,244,000 | +0 | 0.03% | 74,052 |
| 2024-10-07 | 2024-10-03 | 0.036 | 2,244,000 | +0 | 0.03% | 80,784 |
| 2024-10-04 | 2024-10-02 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-10-02 | 2024-09-27 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-09-30 | 2024-09-26 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-09-27 | 2024-09-25 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-09-25 | 2024-09-23 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2024-09-24 | 2024-09-20 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2024-09-20 | 2024-09-17 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-09-19 | 2024-09-16 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-09-17 | 2024-09-13 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-09-16 | 2024-09-12 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-09-13 | 2024-09-11 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2024-09-12 | 2024-09-10 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-09-11 | 2024-09-09 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-09-10 | 2024-09-05 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,244,000 | +0 | 0.03% | 47,124 |
| 2024-09-05 | 2024-09-03 | 0.020 | 2,244,000 | +0 | 0.03% | 44,880 |
| 2024-09-04 | 2024-09-02 | 0.020 | 2,244,000 | +0 | 0.03% | 44,880 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,244,000 | +0 | 0.03% | 47,124 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,244,000 | +0 | 0.03% | 47,124 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,244,000 | +0 | 0.03% | 47,124 |
| 2024-08-29 | 2024-08-27 | 0.022 | 2,244,000 | +0 | 0.03% | 49,368 |
| 2024-08-28 | 2024-08-26 | 0.022 | 2,244,000 | +0 | 0.03% | 49,368 |
| 2024-08-27 | 2024-08-23 | 0.022 | 2,244,000 | +0 | 0.03% | 49,368 |
| 2024-08-26 | 2024-08-22 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,244,000 | +0 | 0.03% | 49,368 |
| 2024-08-22 | 2024-08-20 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-08-21 | 2024-08-19 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2024-08-20 | 2024-08-16 | 0.024 | 2,244,000 | +0 | 0.03% | 53,856 |
| 2024-08-19 | 2024-08-15 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2024-08-16 | 2024-08-14 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-08-15 | 2024-08-13 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-08-14 | 2024-08-12 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-08-13 | 2024-08-09 | 0.033 | 2,244,000 | +0 | 0.03% | 74,052 |
| 2024-08-12 | 2024-08-08 | 0.037 | 2,244,000 | +0 | 0.03% | 83,028 |
| 2024-08-09 | 2024-08-07 | 0.028 | 2,244,000 | +0 | 0.03% | 62,832 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,244,000 | +0 | 0.03% | 47,124 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,244,000 | +0 | 0.03% | 47,124 |
| 2024-08-06 | 2024-08-02 | 0.022 | 2,244,000 | +0 | 0.03% | 49,368 |
| 2024-08-05 | 2024-08-01 | 0.022 | 2,244,000 | +0 | 0.03% | 49,368 |
| 2024-08-02 | 2024-07-31 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-08-01 | 2024-07-30 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-07-31 | 2024-07-29 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-07-30 | 2024-07-26 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-07-29 | 2024-07-25 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-07-26 | 2024-07-24 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-07-25 | 2024-07-23 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,244,000 | +0 | 0.03% | 51,612 |
| 2024-07-23 | 2024-07-19 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-07-22 | 2024-07-18 | 0.024 | 2,244,000 | +0 | 0.03% | 53,856 |
| 2024-07-19 | 2024-07-17 | 0.024 | 2,244,000 | +0 | 0.03% | 53,856 |
| 2024-07-18 | 2024-07-16 | 0.024 | 2,244,000 | +0 | 0.03% | 53,856 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,244,000 | +0 | 0.03% | 56,100 |
| 2024-07-16 | 2024-07-12 | 0.024 | 2,244,000 | +0 | 0.03% | 53,856 |
| 2024-07-15 | 2024-07-11 | 0.029 | 2,244,000 | +0 | 0.03% | 65,076 |
| 2024-07-12 | 2024-07-10 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2024-07-11 | 2024-07-09 | 0.027 | 2,244,000 | +0 | 0.03% | 60,588 |
| 2024-07-10 | 2024-07-08 | 0.026 | 2,244,000 | +0 | 0.03% | 58,344 |
| 2024-07-09 | 2024-07-05 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2024-07-08 | 2024-07-04 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-07-05 | 2024-07-03 | 0.033 | 2,244,000 | +0 | 0.03% | 74,052 |
| 2024-07-04 | 2024-07-02 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-07-03 | 2024-06-28 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2024-07-02 | 2024-06-27 | 0.033 | 2,244,000 | +0 | 0.03% | 74,052 |
| 2024-06-28 | 2024-06-26 | 0.030 | 2,244,000 | +0 | 0.03% | 67,320 |
| 2024-06-27 | 2024-06-25 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2024-06-26 | 2024-06-24 | 0.033 | 2,244,000 | +0 | 0.03% | 74,052 |
| 2024-06-25 | 2024-06-21 | 0.033 | 2,244,000 | +0 | 0.03% | 74,052 |
| 2024-06-24 | 2024-06-20 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2024-06-21 | 2024-06-19 | 0.032 | 2,244,000 | +0 | 0.03% | 71,808 |
| 2024-06-20 | 2024-06-18 | 0.031 | 2,244,000 | +0 | 0.03% | 69,564 |
| 2024-06-19 | 2024-06-17 | 0.033 | 2,244,000 | +0 | 0.03% | 74,052 |
| 2024-06-18 | 2024-06-14 | 0.036 | 2,244,000 | +0 | 0.03% | 80,784 |
| 2024-06-17 | 2024-06-13 | 0.033 | 2,244,000 | +0 | 0.03% | 74,052 |
| 2024-06-14 | 2024-06-12 | 0.034 | 2,244,000 | +0 | 0.03% | 76,296 |
| 2024-06-13 | 2024-06-11 | 0.033 | 2,244,000 | +0 | 0.03% | 74,052 |
| 2024-06-12 | 2024-06-07 | 0.036 | 2,244,000 | +0 | 0.03% | 80,784 |
| 2024-06-11 | 2024-06-06 | 0.040 | 2,244,000 | +0 | 0.03% | 89,760 |
| 2024-06-07 | 2024-06-05 | 0.039 | 2,244,000 | +0 | 0.03% | 87,516 |
| 2024-06-06 | 2024-06-04 | 0.039 | 2,244,000 | +0 | 0.03% | 87,516 |
| 2024-06-05 | 2024-06-03 | 0.039 | 2,244,000 | +0 | 0.03% | 87,516 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,244,000 | +0 | 0.03% | 89,760 |
| 2024-06-03 | 2024-05-30 | 0.040 | 2,244,000 | +0 | 0.03% | 89,760 |
| 2024-05-31 | 2024-05-29 | 0.038 | 2,244,000 | -940,000 | 0.03% | 85,272 |
| 2024-05-30 | 2024-05-28 | 0.038 | 3,184,000 | -4,000 | 0.04% | 120,992 |
| 2024-05-27 | 2024-05-23 | 0.039 | 3,188,000 | +76,000 | 0.05% | 124,332 |
| 2024-01-11 | 2024-01-09 | 0.073 | 3,112,000 | -4,000 | 0.05% | 227,176 |
| 2023-12-20 | 2023-12-18 | 0.074 | 3,116,000 | +4,000 | 0.05% | 230,584 |
| 2022-02-09 | 2022-02-07 | 0.167 | 3,112,000 | -88,000 | 0.05% | 519,704 |
| 2021-06-07 | 2021-06-03 | 0.150 | 3,200,000 | -88,000 | 0.07% | 480,000 |
| 2021-06-03 | 2021-06-01 | 0.168 | 3,288,000 | +176,000 | 0.07% | 552,384 |
| 2020-08-24 | 2020-08-20 | 0.130 | 3,112,000 | -1,180,000 | 0.07% | 404,560 |
| 2020-04-20 | 2020-04-16 | 0.160 | 4,292,000 | -20,000 | 0.10% | 686,720 |
| 2020-01-21 | 2020-01-17 | 0.220 | 4,312,000 | -20,000 | 0.10% | 948,640 |
| 2020-01-14 | 2020-01-10 | 0.238 | 4,332,000 | +20,000 | 0.10% | 1,031,016 |
| 2020-01-02 | 2019-12-27 | 0.243 | 4,312,000 | -280,000 | 0.10% | 1,047,816 |
| 2019-07-25 | 2019-07-23 | 0.340 | 4,592,000 | -1,536,000 | 0.11% | 1,561,280 |
| 2019-07-10 | 2019-07-08 | 0.350 | 6,128,000 | -1,064,000 | 0.15% | 2,144,800 |
| 2019-06-21 | 2019-06-19 | 0.335 | 7,192,000 | +3,488,000 | 0.17% | 2,409,320 |
| 2018-12-11 | 2018-12-07 | 0.485 | 3,704,000 | -4,000 | 0.09% | 1,796,440 |
| 2018-12-10 | 2018-12-06 | 0.495 | 3,708,000 | +4,000 | 0.09% | 1,835,460 |
| 2017-12-20 | 2017-12-18 | 0.590 | 3,704,000 | +36,000 | 0.13% | 2,185,360 |
| 2017-10-31 | 2017-10-27 | 0.680 | 3,668,000 | -152,000 | 0.13% | 2,494,240 |
| 2017-10-25 | 2017-10-23 | 0.700 | 3,820,000 | +208,000 | 0.13% | 2,674,000 |
| 2017-10-23 | 2017-10-19 | 0.670 | 3,612,000 | -252,000 | 0.12% | 2,420,040 |
| 2017-10-19 | 2017-10-17 | 0.660 | 3,864,000 | -248,000 | 0.13% | 2,550,240 |
| 2017-10-12 | 2017-10-10 | 0.640 | 4,112,000 | +240,000 | 0.14% | 2,631,680 |
| 2017-10-11 | 2017-10-09 | 0.590 | 3,872,000 | +500,000 | 0.13% | 2,284,480 |
| 2017-10-10 | 2017-10-06 | 0.560 | 3,372,000 | -360,000 | 0.12% | 1,888,320 |
| 2017-09-11 | 2017-09-07 | 0.630 | 3,732,000 | -260,000 | 0.15% | 2,351,160 |
| 2017-09-08 | 2017-09-06 | 0.600 | 3,992,000 | +160,000 | 0.17% | 2,395,200 |
| 2017-09-07 | 2017-09-05 | 0.550 | 3,832,000 | -40,000 | 0.16% | 2,107,600 |
| 2017-08-30 | 2017-08-28 | 0.570 | 3,872,000 | +100,000 | 0.16% | 2,207,040 |
| 2017-08-15 | 2017-08-11 | 0.570 | 3,772,000 | +40,000 | 0.16% | 2,150,040 |
| 2017-08-14 | 2017-08-10 | 0.580 | 3,732,000 | +40,000 | 0.15% | 2,164,560 |
| 2017-08-10 | 2017-08-08 | 0.510 | 3,692,000 | -200,000 | 0.15% | 1,882,920 |
| 2017-08-08 | 2017-08-04 | 0.480 | 3,892,000 | +200,000 | 0.16% | 1,868,160 |
| 2017-08-07 | 2017-08-03 | 0.480 | 3,692,000 | +84,000 | 0.15% | 1,772,160 |
| 2017-07-06 | 2017-07-04 | 0.415 | 3,608,000 | -156,000 | 0.15% | 1,497,320 |
| 2017-07-03 | 2017-06-29 | 0.420 | 3,764,000 | -120,000 | 0.16% | 1,580,880 |
| 2017-06-30 | 2017-06-28 | 0.430 | 3,884,000 | +60,000 | 0.16% | 1,670,120 |
| 2017-06-28 | 2017-06-26 | 0.430 | 3,824,000 | +60,000 | 0.16% | 1,644,320 |
| 2017-06-22 | 2017-06-20 | 0.410 | 3,764,000 | -100,000 | 0.16% | 1,543,240 |
| 2017-06-21 | 2017-06-19 | 0.405 | 3,864,000 | +100,000 | 0.16% | 1,564,920 |
| 2017-06-07 | 2017-06-05 | 0.450 | 3,764,000 | -40,000 | 0.16% | 1,693,800 |
| 2017-06-05 | 2017-06-01 | 0.430 | 3,804,000 | -80,000 | 0.16% | 1,635,720 |
| 2017-06-02 | 2017-05-31 | 0.430 | 3,884,000 | -100,000 | 0.16% | 1,670,120 |
| 2017-06-01 | 2017-05-29 | 0.390 | 3,984,000 | -100,000 | 0.16% | 1,553,760 |
| 2017-05-31 | 2017-05-26 | 0.410 | 4,084,000 | +320,000 | 0.17% | 1,674,440 |
| 2017-05-22 | 2017-05-18 | 0.420 | 3,764,000 | -448,000 | 0.16% | 1,580,880 |
| 2017-05-17 | 2017-05-15 | 0.400 | 4,212,000 | -100,000 | 0.17% | 1,684,800 |
| 2017-05-12 | 2017-05-10 | 0.400 | 4,312,000 | -100,000 | 0.18% | 1,724,800 |
| 2017-05-11 | 2017-05-09 | 0.400 | 4,412,000 | +524,000 | 0.18% | 1,764,800 |
| 2017-05-10 | 2017-05-08 | 0.400 | 3,888,000 | +248,000 | 0.16% | 1,555,200 |
| 2017-05-09 | 2017-05-05 | 0.390 | 3,640,000 | +100,000 | 0.15% | 1,419,600 |
| 2017-05-05 | 2017-05-02 | 0.370 | 3,540,000 | -500,000 | 0.15% | 1,309,800 |
| 2017-05-04 | 2017-04-28 | 0.360 | 4,040,000 | +360,000 | 0.17% | 1,454,400 |
| 2017-04-28 | 2017-04-26 | 0.365 | 3,680,000 | +424,000 | 0.15% | 1,343,200 |
| 2017-04-27 | 2017-04-25 | 0.375 | 3,256,000 | +1,300,000 | 0.13% | 1,221,000 |
| 2017-04-25 | 2017-04-21 | 0.315 | 1,956,000 | +1,000,000 | 0.08% | 616,140 |
| 2017-03-30 | 2017-03-28 | 0.295 | 956,000 | -200,000 | 0.05% | 282,020 |
| 2017-03-17 | 2017-03-15 | 0.300 | 1,156,000 | +200,000 | 0.06% | 346,800 |
| 2016-12-08 | 2016-12-06 | 0.245 | 956,000 | +220,000 | 0.05% | 234,220 |
| 2016-12-05 | 2016-12-01 | 0.231 | 736,000 | +80,000 | 0.04% | 170,016 |
| 2016-11-03 | 2016-11-01 | 0.200 | 656,000 | -200,000 | 0.03% | 131,200 |
| 2016-09-13 | 2016-09-09 | 0.178 | 856,000 | +200,000 | 0.04% | 152,368 |
| 2016-09-07 | 2016-09-05 | 0.167 | 656,000 | +500,000 | 0.03% | 109,552 |
| 2016-08-30 | 2016-08-26 | 0.153 | 156,000 | -600,000 | 0.01% | 23,868 |
| 2016-08-24 | 2016-08-22 | 0.149 | 756,000 | -800,000 | 0.05% | 112,644 |
| 2016-08-23 | 2016-08-19 | 0.149 | 1,556,000 | +600,000 | 0.09% | 231,844 |
| 2016-08-22 | 2016-08-18 | 0.108 | 956,000 | +800,000 | 0.06% | 103,248 |
| 2016-06-28 | 2016-06-24 | 0.081 | 156,000 | -20,000 | 0.01% | 12,636 |
| 2016-03-07 | 2016-03-03 | 0.103 | 176,000 | -5,000,000 | 0.01% | 18,128 |
| 2016-01-05 | 2015-12-31 | 0.085 | 5,176,000 | +5,000,000 | 0.31% | 439,960 |
| 2015-10-13 | 2015-10-09 | 0.190 | 176,000 | -764,000 | 0.01% | 33,440 |
| 2015-10-12 | 2015-10-08 | 0.189 | 940,000 | +764,000 | 0.06% | 177,660 |
| 2015-09-22 | 2015-09-18 | 0.247 | 176,000 | -48,000 | 0.01% | 43,472 |
| 2015-09-21 | 2015-09-17 | 0.237 | 224,000 | -128,000 | 0.02% | 53,088 |
| 2015-09-15 | 2015-09-11 | 0.248 | 352,000 | +196,000 | 0.02% | 87,296 |
| 2015-07-03 | 2015-06-30 | 0.420 | 156,000 | -1,000,000 | 0.01% | 65,520 |
| 2015-06-26 | 2015-06-24 | 0.425 | 1,156,000 | +1,000,000 | 0.09% | 491,300 |
| 2015-05-05 | 2015-04-30 | 0.495 | 156,000 | -236,000 | 0.01% | 77,220 |
| 2015-04-29 | 2015-04-27 | 0.530 | 392,000 | +136,000 | 0.03% | 207,760 |
| 2015-04-27 | 2015-04-23 | 0.560 | 256,000 | +100,000 | 0.02% | 143,360 |
| 2015-04-21 | 2015-04-17 | 0.510 | 156,000 | -200,000 | 0.01% | 79,560 |
| 2015-04-20 | 2015-04-16 | 0.485 | 356,000 | +72,000 | 0.03% | 172,660 |
| 2015-04-17 | 2015-04-15 | 0.485 | 284,000 | -436,000 | 0.02% | 137,740 |
| 2015-04-16 | 2015-04-14 | 0.490 | 720,000 | +520,000 | 0.05% | 352,800 |
| 2015-04-15 | 2015-04-13 | 0.495 | 200,000 | -320,000 | 0.02% | 99,000 |
| 2015-04-14 | 2015-04-10 | 0.495 | 520,000 | +264,000 | 0.04% | 257,400 |
| 2015-04-13 | 2015-04-09 | 0.500 | 256,000 | -120,000 | 0.02% | 128,000 |
| 2015-04-10 | 2015-04-08 | 0.540 | 376,000 | +220,000 | 0.03% | 203,040 |
| 2015-04-08 | 2015-04-01 | 0.530 | 156,000 | -120,000 | 0.01% | 82,680 |
| 2015-04-02 | 2015-03-31 | 0.570 | 276,000 | -180,000 | 0.02% | 157,320 |
| 2015-04-01 | 2015-03-30 | 0.570 | 456,000 | -120,000 | 0.03% | 259,920 |
| 2015-03-31 | 2015-03-27 | 0.570 | 576,000 | -324,000 | 0.04% | 328,320 |
| 2015-03-30 | 2015-03-26 | 0.560 | 900,000 | +572,000 | 0.07% | 504,000 |
| 2015-03-27 | 2015-03-25 | 0.590 | 328,000 | +168,000 | 0.02% | 193,520 |
| 2015-03-25 | 2015-03-23 | 0.570 | 160,000 | -116,000 | 0.01% | 91,200 |
| 2015-03-24 | 2015-03-20 | 0.600 | 276,000 | +100,000 | 0.02% | 165,600 |
| 2015-03-23 | 2015-03-19 | 0.660 | 176,000 | +20,000 | 0.01% | 116,160 |
| 2015-03-20 | 2015-03-18 | 0.660 | 156,000 | -28,000 | 0.01% | 102,960 |
| 2015-03-19 | 2015-03-17 | 0.680 | 184,000 | +28,000 | 0.01% | 125,120 |
| 2015-03-17 | 2015-03-13 | 0.650 | 156,000 | -252,000 | 0.01% | 101,400 |
| 2015-03-16 | 2015-03-12 | 0.590 | 408,000 | +144,000 | 0.03% | 240,720 |
| 2015-03-13 | 2015-03-11 | 0.590 | 264,000 | +108,000 | 0.02% | 155,760 |
| 2015-03-11 | 2015-03-09 | 0.600 | 156,000 | -284,000 | 0.01% | 93,600 |
| 2015-03-10 | 2015-03-06 | 0.580 | 440,000 | +284,000 | 0.03% | 255,200 |
| 2015-03-09 | 2015-03-05 | 0.560 | 156,000 | -160,000 | 0.01% | 87,360 |
| 2015-03-06 | 2015-03-04 | 0.510 | 316,000 | +156,000 | 0.02% | 161,160 |
| 2015-02-13 | 2015-02-11 | 0.460 | 160,000 | +104,000 | 0.01% | 73,600 |
| 2015-01-21 | 2015-01-19 | 0.510 | 56,000 | +4,000 | 0.01% | 28,560 |
| 2015-01-15 | 2015-01-13 | 0.530 | 52,000 | -4,000 | 0.01% | 27,560 |
| 2015-01-14 | 2015-01-12 | 0.701 | 56,000 | +4,000 | 0.01% | 39,249 |
| 2015-01-13 | 2015-01-09 | 0.725 | 52,000 | +8,226 | 0.01% | 37,681 |
| 2015-01-09 | 2015-01-07 | 0.737 | 43,774 | -10,102 | 0.01% | 32,240 |
| 2015-01-05 | 2014-12-31 | 0.737 | 53,876 | +3,368 | 0.01% | 39,680 |
| 2015-01-02 | 2014-12-29 | 0.760 | 50,508 | +3,367 | 0.01% | 38,400 |
| 2014-12-12 | 2014-12-10 | 0.748 | 47,141 | -289,582 | 0.01% | 35,280 |
| 2014-12-11 | 2014-12-09 | 0.760 | 336,723 | +151,525 | 0.09% | 256,000 |
| 2014-12-10 | 2014-12-08 | 0.796 | 185,198 | -74,079 | 0.05% | 147,400 |
| 2014-12-09 | 2014-12-05 | 0.832 | 259,277 | +80,814 | 0.07% | 215,600 |
| 2014-12-08 | 2014-12-04 | 0.832 | 178,463 | -3,368 | 0.05% | 148,400 |
| 2014-12-05 | 2014-12-03 | 0.843 | 181,831 | -124,587 | 0.05% | 153,360 |
| 2014-12-04 | 2014-12-02 | 0.891 | 306,418 | +94,282 | 0.08% | 273,000 |
| 2014-12-03 | 2014-12-01 | 0.891 | 212,136 | -50,508 | 0.06% | 189,000 |
| 2014-12-02 | 2014-11-28 | 0.915 | 262,644 | -63,977 | 0.07% | 240,240 |
| 2014-12-01 | 2014-11-27 | 0.927 | 326,621 | +215,502 | 0.09% | 302,640 |
| 2014-11-28 | 2014-11-26 | 0.915 | 111,119 | -16,836 | 0.03% | 101,640 |
| 2014-11-27 | 2014-11-25 | 0.938 | 127,955 | +84,181 | 0.03% | 120,080 |
| 2014-11-26 | 2014-11-24 | 0.950 | 43,774 | -276,113 | 0.01% | 41,600 |
| 2014-11-25 | 2014-11-21 | 0.891 | 319,887 | +276,113 | 0.09% | 285,000 |
| 2014-11-17 | 2014-11-13 | 1.033 | 43,774 | -87,548 | 0.01% | 45,240 |
| 2014-11-14 | 2014-11-12 | 1.033 | 131,322 | +6,734 | 0.04% | 135,720 |
| 2014-11-13 | 2014-11-11 | 1.164 | 124,588 | -43,774 | 0.03% | 145,040 |
| 2014-11-11 | 2014-11-07 | 1.319 | 168,362 | +124,588 | 0.05% | 222,001 |
| 2014-11-10 | 2014-11-06 | 1.378 | 43,774 | -57,243 | 0.01% | 60,320 |
| 2014-11-07 | 2014-11-05 | 1.521 | 101,017 | +50,509 | 0.03% | 153,600 |
| 2014-11-06 | 2014-11-04 | 1.604 | 50,508 | -26,938 | 0.01% | 80,999 |
| 2014-11-05 | 2014-11-03 | 1.556 | 77,446 | -26,938 | 0.02% | 120,519 |
| 2014-11-04 | 2014-10-31 | 1.746 | 104,384 | +20,203 | 0.03% | 182,280 |
| 2014-11-03 | 2014-10-30 | 1.841 | 84,181 | -10,101 | 0.02% | 155,000 |
| 2014-10-31 | 2014-10-29 | 1.818 | 94,282 | +50,508 | 0.03% | 171,359 |
| 2014-10-29 | 2014-10-27 | 1.841 | 43,774 | -57,243 | 0.01% | 80,600 |
| 2014-10-28 | 2014-10-24 | 1.901 | 101,017 | +6,735 | 0.03% | 192,000 |
| 2014-10-27 | 2014-10-23 | 1.901 | 94,282 | +50,508 | 0.03% | 179,199 |
| 2014-10-24 | 2014-10-22 | 1.901 | 43,774 | -40,407 | 0.01% | 83,200 |
| 2014-10-23 | 2014-10-21 | 1.936 | 84,181 | -33,672 | 0.02% | 163,000 |
| 2014-10-22 | 2014-10-20 | 1.913 | 117,853 | +74,079 | 0.03% | 225,400 |
| 2014-10-21 | 2014-10-17 | 1.901 | 43,774 | -50,508 | 0.01% | 83,200 |
| 2014-10-20 | 2014-10-16 | 1.889 | 94,282 | +50,508 | 0.03% | 178,079 |
| 2014-10-17 | 2014-10-15 | 1.960 | 43,774 | +37,040 | 0.01% | 85,800 |
| 2014-10-16 | 2014-10-14 | 1.913 | 6,734 | -67,345 | 0.00% | 12,879 |
| 2014-10-15 | 2014-10-13 | 1.770 | 74,079 | -3,367 | 0.02% | 131,120 |
| 2014-10-14 | 2014-10-10 | 1.806 | 77,446 | +60,610 | 0.02% | 139,839 |
| 2014-10-13 | 2014-10-09 | 1.853 | 16,836 | +16,836 | 0.00% | 31,200 |
| 2014-10-09 | 2014-10-07 | 1.913 | 0 | -63,977 | ||
| 2014-10-08 | 2014-10-06 | 1.901 | 63,977 | +16,836 | 0.02% | 121,599 |
| 2014-10-07 | 2014-10-03 | 1.901 | 47,141 | +13,469 | 0.01% | 89,600 |
| 2014-10-06 | 2014-09-30 | 1.829 | 33,672 | +33,672 | 0.01% | 61,599 |
| 2014-10-03 | 2014-09-29 | 1.913 | 0 | -84,181 | ||
| 2014-09-30 | 2014-09-26 | 1.936 | 84,181 | -53,875 | 0.02% | 163,000 |
| 2014-09-26 | 2014-09-24 | 2.008 | 138,056 | +33,672 | 0.04% | 277,159 |
| 2014-09-25 | 2014-09-23 | 2.031 | 104,384 | -13,469 | 0.03% | 212,040 |
| 2014-09-24 | 2014-09-22 | 1.972 | 117,853 | +117,853 | 0.03% | 232,400 |
| 2014-09-23 | 2014-09-19 | 1.627 | 0 | -104,384 | ||
| 2014-09-22 | 2014-09-18 | 1.627 | 104,384 | +104,384 | 0.03% | 169,880 |
| 2014-09-16 | 2014-09-12 | 1.687 | 0 | -90,915 | ||
| 2014-09-15 | 2014-09-11 | 1.722 | 90,915 | +90,915 | 0.02% | 156,600 |
| 2014-09-11 | 2014-09-08 | 1.770 | 0 | -33,672 | ||
| 2014-09-10 | 2014-09-05 | 1.663 | 33,672 | +33,672 | 0.01% | 55,999 |
| 2014-09-04 | 2014-09-02 | 1.414 | 0 | -77,446 | ||
| 2014-09-03 | 2014-09-01 | 1.568 | 77,446 | +77,446 | 0.02% | 121,439 |
| 2014-09-01 | 2014-08-28 | 1.663 | 0 | -57,243 | ||
| 2014-08-29 | 2014-08-27 | 1.616 | 57,243 | +57,243 | 0.02% | 92,480 |
| 2014-08-28 | 2014-08-26 | 1.604 | 0 | -87,548 | ||
| 2014-08-27 | 2014-08-25 | 1.627 | 87,548 | +87,548 | 0.02% | 142,480 |
| 2014-08-12 | 2014-08-08 | 1.497 | 0 | -84,181 | ||
| 2014-08-11 | 2014-08-07 | 1.497 | 84,181 | +84,181 | 0.02% | 126,000 |
| 2014-07-29 | 2014-07-25 | 1.390 | 0 | -84,181 | ||
| 2014-07-28 | 2014-07-24 | 1.402 | 84,181 | +84,181 | 0.02% | 118,000 |
| 2014-07-21 | 2014-07-17 | 1.402 | 0 | -121,220 | ||
| 2014-07-18 | 2014-07-16 | 1.390 | 121,220 | +84,180 | 0.03% | 168,480 |
| 2014-07-16 | 2014-07-14 | 1.342 | 37,040 | +37,040 | 0.01% | 49,721 |
| 2014-07-09 | 2014-07-07 | 1.235 | 0 | -101,017 | ||
| 2014-07-08 | 2014-07-04 | 1.235 | 101,017 | +101,017 | 0.03% | 124,800 |
| 2014-06-26 | 2014-06-24 | 1.259 | 0 | -33,672 | ||
| 2014-06-25 | 2014-06-23 | 1.283 | 33,672 | +33,672 | 0.01% | 43,200 |
| 2014-04-29 | 2014-04-25 | 0.938 | 0 | -63,977 | ||
| 2014-04-28 | 2014-04-24 | 0.927 | 63,977 | +63,977 | 0.02% | 59,280 |
| 2011-02-17 | 2011-02-15 | 1.811 | 0 | -259,462 | ||
| 2011-02-01 | 2011-01-28 | 2.235 | 259,462 | +207,570 | 0.19% | 580,000 |
| 2011-01-21 | 2011-01-19 | 2.370 | 51,892 | +10,378 | 0.04% | 122,999 |
| 2011-01-19 | 2011-01-17 | 1.889 | 41,514 | +10,379 | 0.03% | 78,400 |
| 2011-01-18 | 2011-01-14 | 1.754 | 31,135 | +6,227 | 0.02% | 54,599 |
| 2011-01-04 | 2010-12-31 | 1.407 | 24,908 | +15,567 | 0.02% | 35,039 |
| 2010-11-16 | 2010-11-12 | 2.621 | 9,341 | -10,378 | 0.01% | 24,481 |
| 2010-11-15 | 2010-11-11 | 2.756 | 19,719 | +10,378 | 0.01% | 54,340 |
| 2010-10-29 | 2010-10-27 | 2.659 | 9,341 | -18,162 | 0.01% | 24,841 |
| 2010-10-28 | 2010-10-26 | 2.736 | 27,503 | +2,595 | 0.02% | 75,260 |
| 2010-10-19 | 2010-10-15 | 2.698 | 24,908 | +2,594 | 0.02% | 67,199 |
| 2010-09-29 | 2010-09-27 | 2.717 | 22,314 | +5,189 | 0.02% | 60,631 |
| 2010-09-13 | 2010-09-09 | 2.852 | 17,125 | +2,595 | 0.01% | 48,841 |
| 2010-09-08 | 2010-09-06 | 3.160 | 14,530 | +2,595 | 0.01% | 45,920 |
| 2010-08-13 | 2010-08-11 | 3.642 | 11,935 | +2,594 | 0.01% | 43,469 |
| 2010-08-09 | 2010-08-05 | 3.507 | 9,341 | -5,189 | 0.01% | 32,761 |
| 2010-08-05 | 2010-08-03 | 3.604 | 14,530 | +5,189 | 0.01% | 52,360 |
| 2010-07-26 | 2010-07-22 | 3.642 | 9,341 | +5,190 | 0.01% | 34,021 |
| 2010-05-27 | 2010-05-25 | 4.182 | 4,151 | -51,893 | 0.00% | 17,358 |
| 2010-05-24 | 2010-05-19 | 4.683 | 56,044 | -5,189 | 0.04% | 262,441 |
| 2010-05-20 | 2010-05-18 | 5.107 | 61,233 | +5,189 | 0.04% | 312,700 |
| 2010-05-19 | 2010-05-17 | 4.452 | 56,044 | -5,189 | 0.04% | 249,481 |
| 2010-05-18 | 2010-05-14 | 4.741 | 61,233 | +5,189 | 0.04% | 290,280 |
| 2010-05-13 | 2010-05-11 | 4.432 | 56,044 | -5,189 | 0.04% | 248,401 |
| 2010-05-12 | 2010-05-10 | 4.606 | 61,233 | +5,189 | 0.04% | 282,020 |
| 2010-05-11 | 2010-05-07 | 4.317 | 56,044 | -25,946 | 0.04% | 241,921 |
| 2010-05-06 | 2010-05-04 | 5.010 | 81,990 | -5,189 | 0.06% | 410,800 |
| 2010-05-05 | 2010-05-03 | 4.914 | 87,179 | -57,082 | 0.06% | 428,399 |
| 2010-04-29 | 2010-04-27 | 6.167 | 144,261 | -7,784 | 0.11% | 889,600 |
| 2010-04-26 | 2010-04-22 | 6.841 | 152,045 | +2,595 | 0.11% | 1,040,151 |
| 2010-04-23 | 2010-04-21 | 7.130 | 149,450 | +5,189 | 0.11% | 1,065,599 |
| 2010-04-15 | 2010-04-13 | 6.552 | 144,261 | -2,595 | 0.11% | 945,200 |
| 2010-04-12 | 2010-04-08 | 7.516 | 146,856 | +28,541 | 0.11% | 1,103,703 |
| 2010-04-08 | 2010-04-01 | 6.359 | 118,315 | +4,152 | 0.10% | 752,402 |
| 2010-04-01 | 2010-03-30 | 6.359 | 114,163 | -5,190 | 0.10% | 725,998 |
| 2010-03-31 | 2010-03-29 | 6.552 | 119,353 | -57,081 | 0.10% | 782,003 |
| 2010-03-30 | 2010-03-26 | 6.070 | 176,434 | +51,892 | 0.15% | 1,070,998 |
| 2010-03-26 | 2010-03-24 | 4.413 | 124,542 | +5,189 | 0.11% | 549,601 |
| 2010-03-24 | 2010-03-22 | 4.914 | 119,353 | +51,893 | 0.10% | 586,502 |
| 2010-03-19 | 2010-03-17 | 4.586 | 67,460 | -5,189 | 0.06% | 309,399 |
| 2010-03-12 | 2010-03-10 | 3.835 | 72,649 | +5,189 | 0.06% | 278,598 |
| 2010-03-10 | 2010-03-08 | 3.700 | 67,460 | -4,152 | 0.06% | 249,599 |
| 2008-08-12 | 2008-08-08 | 6.937 | 71,612 | +11,936 | 0.09% | 496,803 |
| 2008-07-24 | 2008-07-22 | 6.424 | 59,676 | -11,936 | 0.09% | 383,331 |
| 2007-08-13 | 2007-08-09 | 8.832 | 71,612 | -3,113 | 0.10% | 632,504 |
| 2007-08-09 | 2007-08-07 | 7.628 | 74,725 | +3,113 | 0.11% | 569,999 |
| 2007-08-08 | 2007-08-06 | 8.672 | 71,612 | +3,114 | 0.10% | 621,004 |
| 2007-08-03 | 2007-08-01 | 9.635 | 68,498 | -3,114 | 0.10% | 660,000 |
| 2007-07-20 | 2007-07-18 | 8.832 | 71,612 | +6,228 | 0.11% | 632,504 |
| 2007-07-13 | 2007-07-11 | 9.475 | 65,384 | +3,113 | 0.10% | 619,496 |
| 2007-06-26 | 2007-06-22 | 7.548 | 62,271 | 0.09% | 470,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy