History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-10-13 | 2025-10-09 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-29 | 2025-09-25 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-26 | 2025-09-24 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-25 | 2025-09-23 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-24 | 2025-09-22 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-23 | 2025-09-19 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-22 | 2025-09-18 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-19 | 2025-09-17 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-18 | 2025-09-16 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-17 | 2025-09-15 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-16 | 2025-09-12 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-15 | 2025-09-11 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-12 | 2025-09-10 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-11 | 2025-09-09 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-10 | 2025-09-08 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-09 | 2025-09-05 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-08 | 2025-09-04 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-05 | 2025-09-03 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-04 | 2025-09-02 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-03 | 2025-09-01 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-02 | 2025-08-29 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-09-01 | 2025-08-28 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-29 | 2025-08-27 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-28 | 2025-08-26 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-27 | 2025-08-25 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-26 | 2025-08-22 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-25 | 2025-08-21 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-22 | 2025-08-20 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-21 | 2025-08-19 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-20 | 2025-08-18 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-18 | 2025-08-14 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-15 | 2025-08-13 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-14 | 2025-08-12 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-13 | 2025-08-11 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-12 | 2025-08-08 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-11 | 2025-08-07 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-08 | 2025-08-06 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-07 | 2025-08-05 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-06 | 2025-08-04 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-05 | 2025-08-01 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-04 | 2025-07-31 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-08-01 | 2025-07-30 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-31 | 2025-07-29 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-30 | 2025-07-28 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-29 | 2025-07-25 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-23 | 2025-07-21 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-22 | 2025-07-18 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-21 | 2025-07-17 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-18 | 2025-07-16 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-17 | 2025-07-15 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-16 | 2025-07-14 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-14 | 2025-07-10 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-11 | 2025-07-09 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-10 | 2025-07-08 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-09 | 2025-07-07 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-08 | 2025-07-04 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-07 | 2025-07-03 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-04 | 2025-07-02 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-03 | 2025-06-30 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-07-02 | 2025-06-27 | 0.019 | 157,504,000 | +0 | 2.22% | 2,992,576 |
| 2025-06-30 | 2025-06-26 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-06-27 | 2025-06-25 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-06-26 | 2025-06-24 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-06-25 | 2025-06-23 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-06-24 | 2025-06-20 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-06-23 | 2025-06-19 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-06-20 | 2025-06-18 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-06-19 | 2025-06-17 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-06-18 | 2025-06-16 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-06-17 | 2025-06-13 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2025-06-16 | 2025-06-12 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-06-13 | 2025-06-11 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-06-12 | 2025-06-10 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-06-11 | 2025-06-09 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-06-10 | 2025-06-06 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-06-09 | 2025-06-05 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-06-06 | 2025-06-04 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-06-05 | 2025-06-03 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-06-04 | 2025-06-02 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-06-03 | 2025-05-30 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-06-02 | 2025-05-29 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-05-30 | 2025-05-28 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-05-29 | 2025-05-27 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-05-28 | 2025-05-26 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-05-27 | 2025-05-23 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-05-26 | 2025-05-22 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-05-23 | 2025-05-21 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-05-22 | 2025-05-20 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-05-21 | 2025-05-19 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-05-20 | 2025-05-16 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-05-19 | 2025-05-15 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-05-16 | 2025-05-14 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-05-15 | 2025-05-13 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-05-14 | 2025-05-12 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-05-13 | 2025-05-09 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-05-12 | 2025-05-08 | 0.024 | 157,504,000 | +0 | 2.22% | 3,780,096 |
| 2025-05-09 | 2025-05-07 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-05-08 | 2025-05-06 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-05-07 | 2025-05-02 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2025-05-06 | 2025-04-30 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2025-05-02 | 2025-04-29 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2025-04-30 | 2025-04-28 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-04-29 | 2025-04-25 | 0.024 | 157,504,000 | +0 | 2.22% | 3,780,096 |
| 2025-04-28 | 2025-04-24 | 0.024 | 157,504,000 | +0 | 2.22% | 3,780,096 |
| 2025-04-25 | 2025-04-23 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2025-04-24 | 2025-04-22 | 0.024 | 157,504,000 | +0 | 2.22% | 3,780,096 |
| 2025-04-23 | 2025-04-17 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-04-22 | 2025-04-16 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-04-17 | 2025-04-15 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-04-16 | 2025-04-14 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-04-15 | 2025-04-11 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-04-14 | 2025-04-10 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-04-11 | 2025-04-09 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-04-10 | 2025-04-08 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-04-09 | 2025-04-07 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-04-08 | 2025-04-03 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-04-07 | 2025-04-02 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-04-03 | 2025-04-01 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-04-02 | 2025-03-31 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-04-01 | 2025-03-28 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-03-31 | 2025-03-27 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2025-03-28 | 2025-03-26 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-03-27 | 2025-03-25 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-03-26 | 2025-03-24 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-03-25 | 2025-03-21 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-03-24 | 2025-03-20 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-03-21 | 2025-03-19 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-03-20 | 2025-03-18 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-03-19 | 2025-03-17 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-03-18 | 2025-03-14 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-03-17 | 2025-03-13 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-03-14 | 2025-03-12 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-03-13 | 2025-03-11 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-03-12 | 2025-03-10 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-03-11 | 2025-03-07 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-03-10 | 2025-03-06 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-03-07 | 2025-03-05 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-03-06 | 2025-03-04 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-03-05 | 2025-03-03 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-03-04 | 2025-02-28 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-03-03 | 2025-02-27 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-02-28 | 2025-02-26 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-02-27 | 2025-02-25 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-02-26 | 2025-02-24 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-02-25 | 2025-02-21 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-02-24 | 2025-02-20 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-02-21 | 2025-02-19 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-02-20 | 2025-02-18 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-02-19 | 2025-02-17 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-02-18 | 2025-02-14 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-02-17 | 2025-02-13 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-02-14 | 2025-02-12 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-02-13 | 2025-02-11 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2025-02-12 | 2025-02-10 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2025-02-11 | 2025-02-07 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-02-10 | 2025-02-06 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-02-07 | 2025-02-05 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-02-06 | 2025-02-04 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-02-05 | 2025-02-03 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-02-04 | 2025-01-28 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-02-03 | 2025-01-24 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-01-27 | 2025-01-23 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-01-24 | 2025-01-22 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-01-23 | 2025-01-21 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2025-01-22 | 2025-01-20 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-01-21 | 2025-01-17 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2025-01-20 | 2025-01-16 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-01-17 | 2025-01-15 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2025-01-16 | 2025-01-14 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2025-01-15 | 2025-01-13 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2025-01-14 | 2025-01-10 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2025-01-13 | 2025-01-09 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2025-01-10 | 2025-01-08 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2025-01-09 | 2025-01-07 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2025-01-08 | 2025-01-06 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2025-01-07 | 2025-01-03 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2025-01-06 | 2025-01-02 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2025-01-03 | 2024-12-31 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2025-01-02 | 2024-12-27 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2024-12-30 | 2024-12-24 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2024-12-27 | 2024-12-20 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-12-23 | 2024-12-19 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-12-20 | 2024-12-18 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-12-19 | 2024-12-17 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-12-18 | 2024-12-16 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-12-17 | 2024-12-13 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-12-16 | 2024-12-12 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-12-13 | 2024-12-11 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-12-12 | 2024-12-10 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-12-11 | 2024-12-09 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-12-10 | 2024-12-06 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-12-09 | 2024-12-05 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-12-06 | 2024-12-04 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-12-05 | 2024-12-03 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-12-04 | 2024-12-02 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-12-03 | 2024-11-29 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2024-12-02 | 2024-11-28 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2024-11-29 | 2024-11-27 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-11-28 | 2024-11-26 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-11-27 | 2024-11-25 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-11-26 | 2024-11-22 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-11-25 | 2024-11-21 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-11-22 | 2024-11-20 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-11-21 | 2024-11-19 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-11-20 | 2024-11-18 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-11-19 | 2024-11-15 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-11-18 | 2024-11-14 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-11-15 | 2024-11-13 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-11-14 | 2024-11-12 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-11-13 | 2024-11-11 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-11-12 | 2024-11-08 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-11-11 | 2024-11-07 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-11-08 | 2024-11-06 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-11-07 | 2024-11-05 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-11-06 | 2024-11-04 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-11-05 | 2024-11-01 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-11-04 | 2024-10-31 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-11-01 | 2024-10-30 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2024-10-31 | 2024-10-29 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-10-30 | 2024-10-28 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-10-29 | 2024-10-25 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2024-10-28 | 2024-10-24 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2024-10-25 | 2024-10-23 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2024-10-24 | 2024-10-22 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2024-10-23 | 2024-10-21 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2024-10-22 | 2024-10-18 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2024-10-21 | 2024-10-17 | 0.034 | 157,504,000 | +0 | 2.22% | 5,355,136 |
| 2024-10-18 | 2024-10-16 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-10-17 | 2024-10-15 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-10-16 | 2024-10-14 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-10-15 | 2024-10-10 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-10-14 | 2024-10-09 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2024-10-10 | 2024-10-08 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-10-09 | 2024-10-07 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2024-10-08 | 2024-10-04 | 0.033 | 157,504,000 | +0 | 2.22% | 5,197,632 |
| 2024-10-07 | 2024-10-03 | 0.036 | 157,504,000 | +0 | 2.22% | 5,670,144 |
| 2024-10-04 | 2024-10-02 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-10-03 | 2024-09-30 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-10-02 | 2024-09-27 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-09-30 | 2024-09-26 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-09-27 | 2024-09-25 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-09-26 | 2024-09-24 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-09-25 | 2024-09-23 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-09-24 | 2024-09-20 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-09-23 | 2024-09-19 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-09-20 | 2024-09-17 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-09-19 | 2024-09-16 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-09-17 | 2024-09-13 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-09-16 | 2024-09-12 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-09-13 | 2024-09-11 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-09-12 | 2024-09-10 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-09-11 | 2024-09-09 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-09-10 | 2024-09-05 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-09-09 | 2024-09-04 | 0.021 | 157,504,000 | +0 | 2.22% | 3,307,584 |
| 2024-09-05 | 2024-09-03 | 0.020 | 157,504,000 | +0 | 2.22% | 3,150,080 |
| 2024-09-04 | 2024-09-02 | 0.020 | 157,504,000 | +0 | 2.22% | 3,150,080 |
| 2024-09-03 | 2024-08-30 | 0.021 | 157,504,000 | +0 | 2.22% | 3,307,584 |
| 2024-09-02 | 2024-08-29 | 0.021 | 157,504,000 | +0 | 2.22% | 3,307,584 |
| 2024-08-30 | 2024-08-28 | 0.021 | 157,504,000 | +0 | 2.22% | 3,307,584 |
| 2024-08-29 | 2024-08-27 | 0.022 | 157,504,000 | +0 | 2.22% | 3,465,088 |
| 2024-08-28 | 2024-08-26 | 0.022 | 157,504,000 | +0 | 2.22% | 3,465,088 |
| 2024-08-27 | 2024-08-23 | 0.022 | 157,504,000 | +0 | 2.22% | 3,465,088 |
| 2024-08-26 | 2024-08-22 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-08-23 | 2024-08-21 | 0.022 | 157,504,000 | +0 | 2.22% | 3,465,088 |
| 2024-08-22 | 2024-08-20 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-08-21 | 2024-08-19 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2024-08-20 | 2024-08-16 | 0.024 | 157,504,000 | +0 | 2.22% | 3,780,096 |
| 2024-08-19 | 2024-08-15 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2024-08-16 | 2024-08-14 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-08-15 | 2024-08-13 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-08-14 | 2024-08-12 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-08-13 | 2024-08-09 | 0.033 | 157,504,000 | +0 | 2.22% | 5,197,632 |
| 2024-08-12 | 2024-08-08 | 0.037 | 157,504,000 | +0 | 2.22% | 5,827,648 |
| 2024-08-09 | 2024-08-07 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-08-08 | 2024-08-06 | 0.021 | 157,504,000 | +0 | 2.22% | 3,307,584 |
| 2024-08-07 | 2024-08-05 | 0.021 | 157,504,000 | +0 | 2.22% | 3,307,584 |
| 2024-08-06 | 2024-08-02 | 0.022 | 157,504,000 | +0 | 2.22% | 3,465,088 |
| 2024-08-05 | 2024-08-01 | 0.022 | 157,504,000 | +0 | 2.22% | 3,465,088 |
| 2024-08-02 | 2024-07-31 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-08-01 | 2024-07-30 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-07-31 | 2024-07-29 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-07-30 | 2024-07-26 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-07-29 | 2024-07-25 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-07-26 | 2024-07-24 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-07-25 | 2024-07-23 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-07-24 | 2024-07-22 | 0.023 | 157,504,000 | +0 | 2.22% | 3,622,592 |
| 2024-07-23 | 2024-07-19 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-07-22 | 2024-07-18 | 0.024 | 157,504,000 | +0 | 2.22% | 3,780,096 |
| 2024-07-19 | 2024-07-17 | 0.024 | 157,504,000 | +0 | 2.22% | 3,780,096 |
| 2024-07-18 | 2024-07-16 | 0.024 | 157,504,000 | +0 | 2.22% | 3,780,096 |
| 2024-07-17 | 2024-07-15 | 0.025 | 157,504,000 | +0 | 2.22% | 3,937,600 |
| 2024-07-16 | 2024-07-12 | 0.024 | 157,504,000 | +0 | 2.22% | 3,780,096 |
| 2024-07-15 | 2024-07-11 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-07-12 | 2024-07-10 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-07-11 | 2024-07-09 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-07-10 | 2024-07-08 | 0.026 | 157,504,000 | +0 | 2.22% | 4,095,104 |
| 2024-07-09 | 2024-07-05 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2024-07-08 | 2024-07-04 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-07-05 | 2024-07-03 | 0.033 | 157,504,000 | +0 | 2.22% | 5,197,632 |
| 2024-07-04 | 2024-07-02 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-07-03 | 2024-06-28 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2024-07-02 | 2024-06-27 | 0.033 | 157,504,000 | +0 | 2.22% | 5,197,632 |
| 2024-06-28 | 2024-06-26 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-06-27 | 2024-06-25 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2024-06-26 | 2024-06-24 | 0.033 | 157,504,000 | +0 | 2.22% | 5,197,632 |
| 2024-06-25 | 2024-06-21 | 0.033 | 157,504,000 | +0 | 2.22% | 5,197,632 |
| 2024-06-24 | 2024-06-20 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2024-06-21 | 2024-06-19 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2024-06-20 | 2024-06-18 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2024-06-19 | 2024-06-17 | 0.033 | 157,504,000 | +0 | 2.22% | 5,197,632 |
| 2024-06-18 | 2024-06-14 | 0.036 | 157,504,000 | +0 | 2.22% | 5,670,144 |
| 2024-06-17 | 2024-06-13 | 0.033 | 157,504,000 | +0 | 2.22% | 5,197,632 |
| 2024-06-14 | 2024-06-12 | 0.034 | 157,504,000 | +0 | 2.22% | 5,355,136 |
| 2024-06-13 | 2024-06-11 | 0.033 | 157,504,000 | +0 | 2.22% | 5,197,632 |
| 2024-06-12 | 2024-06-07 | 0.036 | 157,504,000 | +0 | 2.22% | 5,670,144 |
| 2024-06-11 | 2024-06-06 | 0.040 | 157,504,000 | +0 | 2.22% | 6,300,160 |
| 2024-06-07 | 2024-06-05 | 0.039 | 157,504,000 | +0 | 2.22% | 6,142,656 |
| 2024-06-06 | 2024-06-04 | 0.039 | 157,504,000 | +0 | 2.22% | 6,142,656 |
| 2024-06-05 | 2024-06-03 | 0.039 | 157,504,000 | +0 | 2.22% | 6,142,656 |
| 2024-06-04 | 2024-05-31 | 0.040 | 157,504,000 | +0 | 2.22% | 6,300,160 |
| 2024-06-03 | 2024-05-30 | 0.040 | 157,504,000 | +0 | 2.22% | 6,300,160 |
| 2024-05-31 | 2024-05-29 | 0.038 | 157,504,000 | +0 | 2.22% | 5,985,152 |
| 2024-05-30 | 2024-05-28 | 0.038 | 157,504,000 | +0 | 2.22% | 5,985,152 |
| 2024-05-29 | 2024-05-27 | 0.036 | 157,504,000 | +0 | 2.22% | 5,670,144 |
| 2024-05-28 | 2024-05-24 | 0.036 | 157,504,000 | +0 | 2.22% | 5,670,144 |
| 2024-05-27 | 2024-05-23 | 0.039 | 157,504,000 | +0 | 2.22% | 6,142,656 |
| 2024-05-24 | 2024-05-22 | 0.037 | 157,504,000 | +0 | 2.22% | 5,827,648 |
| 2024-05-23 | 2024-05-21 | 0.041 | 157,504,000 | +0 | 2.22% | 6,457,664 |
| 2024-05-22 | 2024-05-20 | 0.042 | 157,504,000 | +0 | 2.22% | 6,615,168 |
| 2024-05-21 | 2024-05-17 | 0.040 | 157,504,000 | +0 | 2.22% | 6,300,160 |
| 2024-05-20 | 2024-05-16 | 0.042 | 157,504,000 | +0 | 2.22% | 6,615,168 |
| 2024-05-17 | 2024-05-14 | 0.041 | 157,504,000 | +0 | 2.22% | 6,457,664 |
| 2024-05-16 | 2024-05-13 | 0.042 | 157,504,000 | +0 | 2.22% | 6,615,168 |
| 2024-05-14 | 2024-05-10 | 0.042 | 157,504,000 | +0 | 2.22% | 6,615,168 |
| 2024-05-13 | 2024-05-09 | 0.044 | 157,504,000 | +0 | 2.22% | 6,930,176 |
| 2024-05-10 | 2024-05-08 | 0.043 | 157,504,000 | +0 | 2.22% | 6,772,672 |
| 2024-05-09 | 2024-05-07 | 0.042 | 157,504,000 | +0 | 2.22% | 6,615,168 |
| 2024-05-08 | 2024-05-06 | 0.042 | 157,504,000 | +0 | 2.22% | 6,615,168 |
| 2024-05-07 | 2024-05-03 | 0.040 | 157,504,000 | +0 | 2.22% | 6,300,160 |
| 2024-05-06 | 2024-05-02 | 0.037 | 157,504,000 | +0 | 2.22% | 5,827,648 |
| 2024-05-03 | 2024-04-30 | 0.035 | 157,504,000 | +0 | 2.22% | 5,512,640 |
| 2024-05-02 | 2024-04-29 | 0.036 | 157,504,000 | +0 | 2.22% | 5,670,144 |
| 2024-04-30 | 2024-04-26 | 0.035 | 157,504,000 | +0 | 2.22% | 5,512,640 |
| 2024-04-29 | 2024-04-25 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2024-04-26 | 2024-04-24 | 0.032 | 157,504,000 | +0 | 2.22% | 5,040,128 |
| 2024-04-25 | 2024-04-23 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-04-24 | 2024-04-22 | 0.030 | 157,504,000 | +0 | 2.22% | 4,725,120 |
| 2024-04-23 | 2024-04-19 | 0.031 | 157,504,000 | +0 | 2.22% | 4,882,624 |
| 2024-04-22 | 2024-04-18 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-04-19 | 2024-04-17 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-04-18 | 2024-04-16 | 0.028 | 157,504,000 | +0 | 2.22% | 4,410,112 |
| 2024-04-17 | 2024-04-15 | 0.029 | 157,504,000 | +0 | 2.22% | 4,567,616 |
| 2024-04-16 | 2024-04-12 | 0.027 | 157,504,000 | +0 | 2.22% | 4,252,608 |
| 2024-04-15 | 2024-04-11 | 0.043 | 157,504,000 | +0 | 2.22% | 6,772,672 |
| 2024-04-12 | 2024-04-10 | 0.043 | 157,504,000 | +0 | 2.22% | 6,772,672 |
| 2024-04-11 | 2024-04-09 | 0.047 | 157,504,000 | +0 | 2.22% | 7,402,688 |
| 2024-04-10 | 2024-04-08 | 0.047 | 157,504,000 | +0 | 2.22% | 7,402,688 |
| 2024-04-09 | 2024-04-05 | 0.046 | 157,504,000 | +0 | 2.22% | 7,245,184 |
| 2024-04-08 | 2024-04-03 | 0.042 | 157,504,000 | +0 | 2.22% | 6,615,168 |
| 2024-04-05 | 2024-04-02 | 0.049 | 157,504,000 | +0 | 2.22% | 7,717,696 |
| 2024-04-03 | 2024-03-28 | 0.049 | 157,504,000 | +0 | 2.22% | 7,717,696 |
| 2024-04-02 | 2024-03-27 | 0.046 | 157,504,000 | +0 | 2.22% | 7,245,184 |
| 2024-03-28 | 2024-03-26 | 0.045 | 157,504,000 | +0 | 2.22% | 7,087,680 |
| 2024-03-27 | 2024-03-25 | 0.044 | 157,504,000 | +0 | 2.22% | 6,930,176 |
| 2024-03-26 | 2024-03-22 | 0.042 | 157,504,000 | +0 | 2.22% | 6,615,168 |
| 2024-03-25 | 2024-03-21 | 0.045 | 157,504,000 | +0 | 2.22% | 7,087,680 |
| 2024-03-22 | 2024-03-20 | 0.045 | 157,504,000 | +0 | 2.22% | 7,087,680 |
| 2024-03-21 | 2024-03-19 | 0.047 | 157,504,000 | +0 | 2.22% | 7,402,688 |
| 2024-03-20 | 2024-03-18 | 0.047 | 157,504,000 | +0 | 2.22% | 7,402,688 |
| 2024-03-19 | 2024-03-15 | 0.050 | 157,504,000 | +0 | 2.22% | 7,875,200 |
| 2024-03-18 | 2024-03-14 | 0.051 | 157,504,000 | +0 | 2.22% | 8,032,704 |
| 2024-03-15 | 2024-03-13 | 0.052 | 157,504,000 | +75,000,000 | 2.22% | 8,190,208 |
| 2024-01-26 | 2024-01-24 | 0.077 | 82,504,000 | +19,000,000 | 1.16% | 6,352,808 |
| 2022-01-19 | 2022-01-17 | 0.120 | 63,504,000 | +1,228,000 | 1.24% | 7,620,480 |
| 2022-01-18 | 2022-01-14 | 0.120 | 62,276,000 | +904,000 | 1.22% | 7,473,120 |
| 2022-01-17 | 2022-01-13 | 0.124 | 61,372,000 | +24,000,000 | 1.20% | 7,610,128 |
| 2022-01-14 | 2022-01-12 | 0.122 | 37,372,000 | +12,632,000 | 0.73% | 4,559,384 |
| 2022-01-13 | 2022-01-11 | 0.120 | 24,740,000 | +24,740,000 | 0.48% | 2,968,800 |
| 2019-05-06 | 2019-05-02 | 0.400 | 0 | -278,000 | ||
| 2016-03-09 | 2016-03-07 | 0.094 | 278,000 | -1,724,000 | 0.02% | 26,132 |
| 2016-02-29 | 2016-02-25 | 0.086 | 2,002,000 | -1,976,000 | 0.12% | 172,172 |
| 2015-06-04 | 2015-06-02 | 0.455 | 3,978,000 | +3,700,000 | 0.30% | 1,809,990 |
| 2015-01-13 | 2015-01-09 | 0.725 | 278,000 | +43,977 | 0.06% | 201,447 |
| 2014-09-11 | 2014-09-08 | 1.770 | 234,023 | +3,368 | 0.06% | 414,221 |
| 2013-05-30 | 2013-05-28 | 0.832 | 230,655 | -2,075,899 | 0.07% | 191,800 |
| 2013-05-15 | 2013-05-13 | 0.665 | 2,306,554 | +2,075,899 | 0.74% | 1,533,924 |
| 2013-05-14 | 2013-05-10 | 0.673 | 230,655 | -94,835 | 0.07% | 155,334 |
| 2013-01-03 | 2012-12-31 | 0.960 | 325,490 | -128,167 | 0.14% | 312,577 |
| 2011-09-20 | 2011-09-16 | 0.761 | 453,657 | +226,828 | 0.22% | 345,240 |
| 2011-08-17 | 2011-08-15 | 0.705 | 226,829 | -128,634 | 0.22% | 159,984 |
| 2011-03-31 | 2011-03-29 | 1.118 | 355,463 | -10,379 | 0.22% | 397,300 |
| 2011-02-17 | 2011-02-15 | 1.811 | 365,842 | -1,995,263 | 0.26% | 662,701 |
| 2011-02-01 | 2011-01-28 | 2.235 | 2,361,105 | +1,888,884 | 1.69% | 5,277,999 |
| 2011-01-31 | 2011-01-27 | 2.178 | 472,221 | -435,896 | 0.34% | 1,028,300 |
| 2011-01-27 | 2011-01-25 | 2.216 | 908,117 | -1,101,158 | 0.65% | 2,012,499 |
| 2011-01-07 | 2011-01-05 | 1.407 | 2,009,275 | +355,463 | 1.44% | 2,826,560 |
| 2010-11-09 | 2010-11-05 | 2.582 | 1,653,812 | +103,785 | 1.19% | 4,270,581 |
| 2010-10-21 | 2010-10-19 | 2.775 | 1,550,027 | +103,785 | 1.11% | 4,301,281 |
| 2010-10-19 | 2010-10-15 | 2.698 | 1,446,242 | +25,946 | 1.04% | 3,901,800 |
| 2010-10-18 | 2010-10-14 | 2.717 | 1,420,296 | +25,946 | 1.02% | 3,859,171 |
| 2010-08-20 | 2010-08-18 | 3.411 | 1,394,350 | +70,834 | 1.00% | 4,755,992 |
| 2010-08-18 | 2010-08-16 | 3.469 | 1,323,516 | +10,638 | 0.95% | 4,590,899 |
| 2010-08-11 | 2010-08-09 | 3.469 | 1,312,878 | +108,974 | 0.94% | 4,553,999 |
| 2010-05-20 | 2010-05-18 | 5.107 | 1,203,904 | -5,190 | 0.88% | 6,147,998 |
| 2010-05-19 | 2010-05-17 | 4.452 | 1,209,094 | +3,633 | 0.88% | 5,382,302 |
| 2010-05-18 | 2010-05-14 | 4.741 | 1,205,461 | -10,897 | 0.88% | 5,714,580 |
| 2010-05-17 | 2010-05-13 | 4.914 | 1,216,358 | -51,893 | 0.89% | 5,977,198 |
| 2010-05-10 | 2010-05-06 | 4.509 | 1,268,251 | -155,677 | 0.92% | 5,718,960 |
| 2010-05-06 | 2010-05-04 | 5.010 | 1,423,928 | -155,677 | 1.04% | 7,134,399 |
| 2010-04-13 | 2010-04-09 | 7.612 | 1,579,605 | +1,203,904 | 1.19% | 12,023,796 |
| 2010-04-12 | 2010-04-08 | 7.516 | 375,701 | -2,595 | 0.28% | 2,823,599 |
| 2010-03-31 | 2010-03-29 | 6.552 | 378,296 | -5,189 | 0.32% | 2,478,601 |
| 2010-03-30 | 2010-03-26 | 6.070 | 383,485 | -2,595 | 0.33% | 2,327,850 |
| 2010-03-29 | 2010-03-25 | 4.914 | 386,080 | -5,189 | 0.33% | 1,897,202 |
| 2010-03-26 | 2010-03-24 | 4.413 | 391,269 | +5,189 | 0.33% | 1,726,660 |
| 2010-03-23 | 2010-03-19 | 4.818 | 386,080 | +10,379 | 0.33% | 1,860,002 |
| 2010-03-19 | 2010-03-17 | 4.586 | 375,701 | +220,024 | 0.32% | 1,723,119 |
| 2010-03-12 | 2010-03-10 | 3.835 | 155,677 | +155,677 | 0.14% | 596,999 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy