History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.101 0 +0
2022-10-06 2022-10-03 0.101 0 +0
2022-10-05 2022-09-30 0.101 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.101 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.101 0 +0
2022-09-02 2022-08-31 0.101 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.099 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.105 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.112 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.115 0 +0
2022-07-22 2022-07-20 0.115 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.126 0 +0
2022-07-06 2022-07-04 0.122 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.134 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.128 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.132 0 -1,000,000
2022-04-04 2022-03-31 0.189 1,000,000 +1,000,000 0.02% 189,000
2022-02-28 2022-02-24 0.200 0 -1,500,000
2022-01-17 2022-01-13 0.124 1,500,000 +1,500,000 0.03% 186,000
2022-01-12 2022-01-10 0.119 0 -340,000
2019-12-17 2019-12-13 0.138 340,000 -160,000 0.01% 46,920
2019-12-04 2019-12-02 0.163 500,000 -240,000 0.01% 81,500
2019-12-03 2019-11-29 0.170 740,000 +400,000 0.02% 125,800
2019-12-02 2019-11-28 0.228 340,000 -124,000 0.01% 77,520
2019-11-29 2019-11-27 0.228 464,000 +124,000 0.01% 105,792
2019-10-30 2019-10-28 0.244 340,000 -24,000 0.01% 82,960
2019-10-28 2019-10-24 0.227 364,000 +24,000 0.01% 82,628
2019-10-17 2019-10-15 0.250 340,000 -200,000 0.01% 85,000
2019-10-15 2019-10-11 0.255 540,000 +200,000 0.01% 137,700
2019-10-11 2019-10-09 0.265 340,000 -200,000 0.01% 90,100
2019-10-09 2019-10-04 0.260 540,000 +200,000 0.01% 140,400
2019-10-03 2019-09-30 0.320 340,000 -400,000 0.01% 108,800
2019-09-10 2019-09-06 0.295 740,000 +400,000 0.02% 218,300
2019-09-09 2019-09-05 0.320 340,000 -132,000 0.01% 108,800
2019-09-06 2019-09-04 0.320 472,000 -24,000 0.01% 151,040
2019-09-04 2019-09-02 0.340 496,000 +156,000 0.01% 168,640
2019-09-02 2019-08-29 0.350 340,000 -288,000 0.01% 119,000
2019-08-30 2019-08-28 0.265 628,000 -4,000 0.01% 166,420
2019-08-27 2019-08-23 0.275 632,000 -8,000 0.01% 173,800
2019-08-23 2019-08-21 0.280 640,000 +96,000 0.02% 179,200
2019-07-23 2019-07-19 0.345 544,000 -4,000 0.01% 187,680
2019-07-22 2019-07-18 0.350 548,000 -28,000 0.01% 191,800
2019-07-11 2019-07-09 0.350 576,000 -36,000 0.01% 201,600
2019-07-10 2019-07-08 0.350 612,000 +272,000 0.01% 214,200
2019-06-28 2019-06-26 0.435 340,000 -188,000 0.01% 147,900
2019-06-27 2019-06-25 0.330 528,000 +88,000 0.01% 174,240
2019-06-26 2019-06-24 0.340 440,000 -340,000 0.01% 149,600
2019-06-24 2019-06-20 0.340 780,000 -56,000 0.02% 265,200
2019-06-21 2019-06-19 0.335 836,000 -152,000 0.02% 280,060
2019-06-19 2019-06-17 0.340 988,000 +188,000 0.02% 335,920
2019-06-18 2019-06-14 0.350 800,000 +352,000 0.02% 280,000
2019-06-17 2019-06-13 0.360 448,000 +108,000 0.01% 161,280
2019-04-09 2019-04-04 0.420 340,000 -176,000 0.01% 142,800
2019-04-01 2019-03-28 0.450 516,000 -24,000 0.01% 232,200
2019-03-29 2019-03-27 0.460 540,000 +200,000 0.01% 248,400
2019-03-26 2019-03-22 0.465 340,000 -92,000 0.01% 158,100
2019-03-25 2019-03-21 0.445 432,000 -108,000 0.01% 192,240
2019-03-21 2019-03-19 0.460 540,000 +200,000 0.01% 248,400
2019-03-07 2019-03-05 0.485 340,000 -152,000 0.01% 164,900
2019-03-05 2019-03-01 0.485 492,000 -20,000 0.01% 238,620
2019-03-04 2019-02-28 0.480 512,000 -220,000 0.01% 245,760
2019-02-27 2019-02-25 0.480 732,000 +392,000 0.02% 351,360
2019-02-08 2019-01-31 0.495 340,000 +340,000 0.01% 168,300
2017-11-02 2017-10-31 0.680 0 -52,000
2017-10-18 2017-10-16 0.670 52,000 -852,000 0.00% 34,840
2017-10-17 2017-10-13 0.650 904,000 +852,000 0.03% 587,600
2017-10-12 2017-10-10 0.640 52,000 +52,000 0.00% 33,280
2017-09-07 2017-09-05 0.550 0 -32,000
2017-08-21 2017-08-17 0.560 32,000 +32,000 0.00% 17,920
2017-07-28 2017-07-26 0.420 0 -120,000
2017-05-26 2017-05-24 0.450 120,000 +40,000 0.00% 54,000
2017-05-25 2017-05-23 0.455 80,000 +80,000 0.00% 36,400
2017-05-08 2017-05-04 0.390 0 -156,000
2017-01-24 2017-01-20 0.275 156,000 -96,000 0.01% 42,900
2017-01-20 2017-01-18 0.275 252,000 +52,000 0.01% 69,300
2017-01-10 2017-01-06 0.290 200,000 -92,000 0.01% 58,000
2015-12-09 2015-12-07 0.087 292,000 -31,224,000 0.02% 25,404
2015-11-30 2015-11-26 0.137 31,516,000 +5,012,000 1.88% 4,317,692
2015-11-23 2015-11-19 0.123 26,504,000 +1,688,000 1.58% 3,259,992
2015-11-18 2015-11-16 0.116 24,816,000 +2,108,000 1.48% 2,878,656
2015-11-09 2015-11-05 0.144 22,708,000 +7,264,000 1.35% 3,269,952
2015-11-04 2015-11-02 0.146 15,444,000 +1,000,000 0.92% 2,254,824
2015-10-29 2015-10-27 0.153 14,444,000 +3,260,000 0.86% 2,209,932
2015-10-20 2015-10-16 0.179 11,184,000 -2,332,000 0.67% 2,001,936
2015-10-19 2015-10-15 0.180 13,516,000 -4,692,000 0.81% 2,432,880
2015-10-16 2015-10-14 0.185 18,208,000 -400,000 1.08% 3,368,480
2015-10-15 2015-10-13 0.185 18,608,000 -1,072,000 1.11% 3,442,480
2015-10-14 2015-10-12 0.184 19,680,000 -1,116,000 1.17% 3,621,120
2015-10-05 2015-09-30 0.185 20,796,000 +4,880,000 1.24% 3,847,260
2015-09-30 2015-09-25 0.215 15,916,000 +2,696,000 0.95% 3,421,940
2015-09-29 2015-09-24 0.224 13,220,000 +2,920,000 0.79% 2,961,280
2015-09-22 2015-09-18 0.247 10,300,000 +2,428,000 0.73% 2,544,100
2015-09-21 2015-09-17 0.237 7,872,000 +200,000 0.56% 1,865,664
2015-09-17 2015-09-15 0.239 7,672,000 +100,000 0.54% 1,833,608
2015-09-15 2015-09-11 0.248 7,572,000 -760,000 0.54% 1,877,856
2015-09-14 2015-09-10 0.255 8,332,000 -740,000 0.59% 2,124,660
2015-09-02 2015-08-31 0.173 9,072,000 +8,680,000 0.64% 1,569,456
2015-07-29 2015-07-27 0.192 392,000 -400,000 0.03% 75,264
2015-07-24 2015-07-22 0.243 792,000 -140,000 0.06% 192,456
2015-07-21 2015-07-17 0.255 932,000 +400,000 0.07% 237,660
2015-07-16 2015-07-14 0.245 532,000 -60,000 0.04% 130,340
2015-07-14 2015-07-10 0.260 592,000 -156,000 0.04% 153,920
2015-07-07 2015-07-03 0.290 748,000 -400,000 0.06% 216,920
2015-07-06 2015-07-02 0.380 1,148,000 -44,000 0.09% 436,240
2015-06-22 2015-06-18 0.415 1,192,000 +100,000 0.09% 494,680
2015-06-18 2015-06-16 0.425 1,092,000 +76,000 0.08% 464,100
2015-06-17 2015-06-15 0.380 1,016,000 +524,000 0.08% 386,080
2015-06-12 2015-06-10 0.385 492,000 -400,000 0.04% 189,420
2015-06-08 2015-06-04 0.440 892,000 -200,000 0.07% 392,480
2015-06-02 2015-05-29 0.460 1,092,000 -560,000 0.08% 502,320
2015-06-01 2015-05-28 0.465 1,652,000 -408,000 0.12% 768,180
2015-05-27 2015-05-22 0.425 2,060,000 +300,000 0.16% 875,500
2015-05-18 2015-05-14 0.430 1,760,000 -288,000 0.13% 756,800
2015-05-15 2015-05-13 0.430 2,048,000 -340,000 0.15% 880,640
2015-05-14 2015-05-12 0.460 2,388,000 -200,000 0.18% 1,098,480
2015-05-13 2015-05-11 0.480 2,588,000 +112,000 0.20% 1,242,240
2015-05-11 2015-05-07 0.465 2,476,000 +200,000 0.19% 1,151,340
2015-04-30 2015-04-28 0.520 2,276,000 -100,000 0.17% 1,183,520
2015-04-28 2015-04-24 0.520 2,376,000 -628,000 0.18% 1,235,520
2015-04-27 2015-04-23 0.560 3,004,000 +676,000 0.23% 1,682,240
2015-04-24 2015-04-22 0.510 2,328,000 +780,000 0.18% 1,187,280
2015-04-23 2015-04-21 0.485 1,548,000 -204,000 0.12% 750,780
2015-04-22 2015-04-20 0.490 1,752,000 +164,000 0.13% 858,480
2015-04-21 2015-04-17 0.510 1,588,000 +16,000 0.12% 809,880
2015-04-20 2015-04-16 0.485 1,572,000 -60,000 0.12% 762,420
2015-04-17 2015-04-15 0.485 1,632,000 +60,000 0.12% 791,520
2015-04-16 2015-04-14 0.490 1,572,000 -232,000 0.12% 770,280
2015-04-15 2015-04-13 0.495 1,804,000 +232,000 0.14% 892,980
2015-04-08 2015-04-01 0.530 1,572,000 +100,000 0.12% 833,160
2015-04-02 2015-03-31 0.570 1,472,000 -304,000 0.11% 839,040
2015-04-01 2015-03-30 0.570 1,776,000 +240,000 0.13% 1,012,320
2015-03-30 2015-03-26 0.560 1,536,000 -40,000 0.12% 860,160
2015-03-27 2015-03-25 0.590 1,576,000 -460,000 0.12% 929,840
2015-03-26 2015-03-24 0.630 2,036,000 +988,000 0.15% 1,282,680
2015-03-25 2015-03-23 0.570 1,048,000 -80,000 0.08% 597,360
2015-03-24 2015-03-20 0.600 1,128,000 +60,000 0.09% 676,800
2015-03-23 2015-03-19 0.660 1,068,000 +60,000 0.08% 704,880
2015-03-20 2015-03-18 0.660 1,008,000 -104,000 0.08% 665,280
2015-03-19 2015-03-17 0.680 1,112,000 -200,000 0.08% 756,160
2015-03-18 2015-03-16 0.690 1,312,000 -1,000,000 0.10% 905,280
2015-03-17 2015-03-13 0.650 2,312,000 -20,000 0.17% 1,502,800
2015-03-16 2015-03-12 0.590 2,332,000 +1,000,000 0.18% 1,375,880
2015-03-13 2015-03-11 0.590 1,332,000 +20,000 0.10% 785,880
2015-03-12 2015-03-10 0.600 1,312,000 +60,000 0.10% 787,200
2015-03-11 2015-03-09 0.600 1,252,000 -560,000 0.09% 751,200
2015-03-10 2015-03-06 0.580 1,812,000 +560,000 0.14% 1,050,960
2015-03-06 2015-03-04 0.510 1,252,000 +572,000 0.09% 638,520
2015-03-04 2015-03-02 0.455 680,000 +40,000 0.05% 309,400
2015-03-02 2015-02-26 0.430 640,000 -256,000 0.05% 275,200
2015-02-27 2015-02-25 0.425 896,000 +8,000 0.07% 380,800
2015-02-26 2015-02-24 0.430 888,000 +324,000 0.07% 381,840
2015-02-25 2015-02-23 0.430 564,000 +80,000 0.04% 242,520
2015-02-23 2015-02-16 0.425 484,000 +76,000 0.04% 205,700
2015-02-17 2015-02-13 0.445 408,000 +68,000 0.03% 181,560
2015-02-16 2015-02-12 0.450 340,000 +40,000 0.03% 153,000
2015-02-13 2015-02-11 0.460 300,000 +300,000 0.02% 138,000
2015-02-09 2015-02-05 0.475 0 -60,000
2015-02-06 2015-02-04 0.485 60,000 +40,000 0.01% 29,100
2015-02-05 2015-02-03 0.500 20,000 -596,000 0.00% 10,000
2015-01-29 2015-01-27 0.650 616,000 +140,000 0.14% 400,400
2015-01-28 2015-01-26 0.700 476,000 +476,000 0.11% 333,200
2015-01-19 2015-01-15 0.530 0 -8,000
2015-01-16 2015-01-14 0.540 8,000 +8,000 0.00% 4,320
2015-01-15 2015-01-13 0.530 0 -140,000
2015-01-14 2015-01-12 0.701 140,000 -76,000 0.03% 98,122
2015-01-13 2015-01-09 0.725 216,000 +34,169 0.05% 156,520
2015-01-09 2015-01-07 0.737 181,831 +6,735 0.05% 133,920
2015-01-08 2015-01-06 0.737 175,096 +168,362 0.05% 128,960
2015-01-02 2014-12-29 0.760 6,734 -259,277 0.00% 5,120
2014-12-30 2014-12-24 0.760 266,011 +266,011 0.07% 202,240
2014-12-23 2014-12-19 0.760 0 -198,667
2014-12-22 2014-12-18 0.760 198,667 +6,735 0.05% 151,040
2014-12-17 2014-12-15 0.772 191,932 -87,548 0.05% 148,200
2014-12-16 2014-12-12 0.784 279,480 -171,729 0.08% 219,120
2014-12-15 2014-12-11 0.784 451,209 +195,299 0.12% 353,760
2014-12-11 2014-12-09 0.760 255,910 +175,096 0.07% 194,560
2014-12-10 2014-12-08 0.796 80,814 +80,814 0.02% 64,320
2014-12-08 2014-12-04 0.832 0 -3,367
2014-12-05 2014-12-03 0.843 3,367 +3,367 0.00% 2,840
2014-11-21 2014-11-19 0.962 0 -13,469
2014-11-20 2014-11-18 1.022 13,469 +6,735 0.00% 13,760
2014-11-19 2014-11-17 1.069 6,734 +6,734 0.00% 7,200
2014-11-17 2014-11-13 1.033 0 -20,203
2014-11-14 2014-11-12 1.033 20,203 +20,203 0.01% 20,880
2014-11-13 2014-11-11 1.164 0 -90,915
2014-11-12 2014-11-10 1.342 90,915 +90,915 0.02% 122,040
2014-11-11 2014-11-07 1.319 0 -6,734
2014-11-10 2014-11-06 1.378 6,734 +6,734 0.00% 9,279
2014-11-06 2014-11-04 1.604 0 -70,712
2014-11-05 2014-11-03 1.556 70,712 +70,712 0.02% 110,040
2014-11-03 2014-10-30 1.841 0 -16,836
2014-10-31 2014-10-29 1.818 16,836 +16,836 0.00% 30,600
2014-10-14 2014-10-10 1.806 0 -326,621
2014-10-13 2014-10-09 1.853 326,621 +242,440 0.09% 605,279
2014-10-10 2014-10-08 1.877 84,181 -84,181 0.02% 158,000
2014-10-08 2014-10-06 1.901 168,362 +70,712 0.05% 320,001
2014-10-07 2014-10-03 1.901 97,650 +97,650 0.03% 185,601
2014-10-06 2014-09-30 1.829 0 -195,299
2014-10-03 2014-09-29 1.913 195,299 +195,299 0.05% 373,519
2014-09-26 2014-09-24 2.008 0 -84,181
2014-09-25 2014-09-23 2.031 84,181 -33,672 0.02% 171,000
2014-09-24 2014-09-22 1.972 117,853 -84,181 0.03% 232,400
2014-09-23 2014-09-19 1.627 202,034 +151,526 0.05% 328,800
2014-09-19 2014-09-17 1.616 50,508 -420,904 0.01% 81,599
2014-09-18 2014-09-16 1.639 471,412 +420,904 0.13% 772,799
2014-09-17 2014-09-15 1.639 50,508 -161,628 0.01% 82,799
2014-09-16 2014-09-12 1.687 212,136 +84,181 0.06% 357,841
2014-09-15 2014-09-11 1.722 127,955 +77,447 0.03% 220,400
2014-09-12 2014-09-10 1.722 50,508 +50,508 0.01% 86,999
2014-09-11 2014-09-08 1.770 0 -168,362
2014-09-10 2014-09-05 1.663 168,362 +151,526 0.05% 280,001
2014-09-08 2014-09-04 1.568 16,836 +16,836 0.00% 26,400
2014-09-04 2014-09-02 1.414 0 -131,322
2014-09-03 2014-09-01 1.568 131,322 +16,836 0.04% 205,920
2014-09-02 2014-08-29 1.639 114,486 +47,141 0.03% 187,680
2014-09-01 2014-08-28 1.663 67,345 +50,509 0.02% 112,001
2014-08-29 2014-08-27 1.616 16,836 +16,836 0.00% 27,200
2014-08-28 2014-08-26 1.604 0 -420,904
2014-08-27 2014-08-25 1.627 420,904 +336,723 0.11% 685,000
2014-08-25 2014-08-21 1.746 84,181 -30,305 0.02% 147,000
2014-08-22 2014-08-20 1.663 114,486 +101,017 0.03% 190,400
2014-08-20 2014-08-18 1.699 13,469 +13,469 0.00% 22,880
2014-08-19 2014-08-15 1.604 0 -84,181
2014-08-18 2014-08-14 1.509 84,181 +26,938 0.02% 127,000
2014-08-15 2014-08-13 1.509 57,243 +57,243 0.02% 86,360
2014-08-04 2014-07-31 1.402 0 -50,508
2014-08-01 2014-07-30 1.366 50,508 -164,995 0.01% 68,999
2014-07-31 2014-07-29 1.378 215,503 +50,509 0.06% 296,960
2014-07-30 2014-07-28 1.378 164,994 +30,305 0.04% 227,360
2014-07-28 2014-07-24 1.402 134,689 +33,672 0.04% 188,800
2014-07-25 2014-07-23 1.342 101,017 +101,017 0.03% 135,600
2014-07-23 2014-07-21 1.402 0 -101,017
2014-07-21 2014-07-17 1.402 101,017 +101,017 0.03% 141,600
2014-07-16 2014-07-14 1.342 0 -121,220
2014-07-15 2014-07-11 1.283 121,220 +16,836 0.03% 155,520
2014-07-14 2014-07-10 1.259 104,384 +70,712 0.03% 131,440
2014-07-11 2014-07-09 1.247 33,672 -50,509 0.01% 42,000
2014-07-09 2014-07-07 1.235 84,181 +84,181 0.02% 104,000
2014-07-07 2014-07-03 1.224 0 -104,384
2014-07-04 2014-07-02 1.176 104,384 +33,672 0.03% 122,760
2014-07-02 2014-06-27 1.164 70,712 -84,181 0.02% 82,320
2014-06-27 2014-06-25 1.247 154,893 +50,509 0.04% 193,200
2014-06-26 2014-06-24 1.259 104,384 +20,203 0.03% 131,440
2014-06-25 2014-06-23 1.283 84,181 +84,181 0.02% 108,000
2014-01-28 2014-01-24 0.796 0 -168,362
2014-01-27 2014-01-23 0.843 168,362 +168,362 0.05% 142,000
2013-09-05 2013-09-03 1.010 0 -60,610
2013-09-03 2013-08-30 1.022 60,610 +60,610 0.02% 61,920
2013-02-01 2013-01-30 0.867 0 -142,550
2013-01-31 2013-01-29 0.884 142,550 +23,758 0.06% 126,000
2013-01-29 2013-01-25 1.019 118,792 +59,396 0.05% 121,000
2013-01-25 2013-01-23 1.010 59,396 -211,450 0.03% 60,000
2013-01-23 2013-01-21 1.212 270,846 +270,846 0.11% 328,320
2010-09-21 2010-09-17 2.968 0 -57,082
2010-09-17 2010-09-15 2.891 57,082 -21,794 0.04% 165,001
2010-09-14 2010-09-10 2.929 78,876 -14,271 0.06% 231,039
2010-09-13 2010-09-09 2.852 93,147 +53,190 0.07% 265,660
2010-09-10 2010-09-08 2.948 39,957 +39,957 0.03% 117,810
2010-08-09 2010-08-05 3.507 0 -62,271
2010-08-05 2010-08-03 3.604 62,271 +62,271 0.04% 224,400
2010-08-04 2010-08-02 3.411 0 -778
2010-08-03 2010-07-30 3.372 778 -18,682 0.00% 2,624
2010-07-27 2010-07-23 3.565 19,460 +19,460 0.01% 69,376
2010-07-09 2010-07-07 3.507 0 -64,606
2010-07-08 2010-07-06 3.623 64,606 +64,606 0.05% 234,060
2010-05-11 2010-05-07 4.317 0 -32,952
2010-05-10 2010-05-06 4.509 32,952 +32,952 0.02% 148,591
2010-05-07 2010-05-05 5.010 0 -25,946
2010-05-06 2010-05-04 5.010 25,946 +10,378 0.02% 129,999
2010-05-05 2010-05-03 4.914 15,568 -72,649 0.01% 76,501
2010-05-04 2010-04-30 4.779 88,217 +83,028 0.06% 421,599
2010-05-03 2010-04-29 4.798 5,189 +5,189 0.00% 24,899
2010-04-26 2010-04-22 6.841 0 -10,378
2010-04-23 2010-04-21 7.130 10,378 -6,228 0.01% 73,997
2010-04-22 2010-04-20 6.359 16,606 +6,228 0.01% 105,603
2010-04-21 2010-04-19 6.359 10,378 +10,378 0.01% 65,997
2010-03-30 2010-03-26 6.070 0 -51,892
2010-03-29 2010-03-25 4.914 51,892 +51,892 0.04% 254,998
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top