History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 1,518,280 +0 0.02% 37,957
2025-10-13 2025-10-09 0.025 1,518,280 +0 0.02% 37,957
2025-10-10 2025-10-08 0.025 1,518,280 +0 0.02% 37,957
2025-10-09 2025-10-06 0.025 1,518,280 +0 0.02% 37,957
2025-10-08 2025-10-03 0.025 1,518,280 +0 0.02% 37,957
2025-10-06 2025-10-02 0.025 1,518,280 +0 0.02% 37,957
2025-10-03 2025-09-30 0.025 1,518,280 +0 0.02% 37,957
2025-10-02 2025-09-29 0.025 1,518,280 +0 0.02% 37,957
2025-09-30 2025-09-26 0.025 1,518,280 +0 0.02% 37,957
2025-09-29 2025-09-25 0.025 1,518,280 +0 0.02% 37,957
2025-09-26 2025-09-24 0.025 1,518,280 +0 0.02% 37,957
2025-09-25 2025-09-23 0.025 1,518,280 +0 0.02% 37,957
2025-09-24 2025-09-22 0.025 1,518,280 +0 0.02% 37,957
2025-09-23 2025-09-19 0.025 1,518,280 +0 0.02% 37,957
2025-09-22 2025-09-18 0.025 1,518,280 +0 0.02% 37,957
2025-09-19 2025-09-17 0.025 1,518,280 +0 0.02% 37,957
2025-09-18 2025-09-16 0.025 1,518,280 +0 0.02% 37,957
2025-09-17 2025-09-15 0.025 1,518,280 +0 0.02% 37,957
2025-09-16 2025-09-12 0.025 1,518,280 +0 0.02% 37,957
2025-09-15 2025-09-11 0.025 1,518,280 +0 0.02% 37,957
2025-09-12 2025-09-10 0.025 1,518,280 +0 0.02% 37,957
2025-09-11 2025-09-09 0.025 1,518,280 +0 0.02% 37,957
2025-09-10 2025-09-08 0.025 1,518,280 +0 0.02% 37,957
2025-09-09 2025-09-05 0.025 1,518,280 +0 0.02% 37,957
2025-09-08 2025-09-04 0.025 1,518,280 +0 0.02% 37,957
2025-09-05 2025-09-03 0.025 1,518,280 +0 0.02% 37,957
2025-09-04 2025-09-02 0.025 1,518,280 +0 0.02% 37,957
2025-09-03 2025-09-01 0.025 1,518,280 +0 0.02% 37,957
2025-09-02 2025-08-29 0.025 1,518,280 +0 0.02% 37,957
2025-09-01 2025-08-28 0.025 1,518,280 +0 0.02% 37,957
2025-08-29 2025-08-27 0.025 1,518,280 +0 0.02% 37,957
2025-08-28 2025-08-26 0.025 1,518,280 +0 0.02% 37,957
2025-08-27 2025-08-25 0.025 1,518,280 +0 0.02% 37,957
2025-08-26 2025-08-22 0.025 1,518,280 +0 0.02% 37,957
2025-08-25 2025-08-21 0.025 1,518,280 +0 0.02% 37,957
2025-08-22 2025-08-20 0.025 1,518,280 +0 0.02% 37,957
2025-08-21 2025-08-19 0.025 1,518,280 +0 0.02% 37,957
2025-08-20 2025-08-18 0.025 1,518,280 +0 0.02% 37,957
2025-08-19 2025-08-15 0.025 1,518,280 +0 0.02% 37,957
2025-08-18 2025-08-14 0.025 1,518,280 +0 0.02% 37,957
2025-08-15 2025-08-13 0.025 1,518,280 +0 0.02% 37,957
2025-08-14 2025-08-12 0.025 1,518,280 +0 0.02% 37,957
2025-08-13 2025-08-11 0.025 1,518,280 +0 0.02% 37,957
2025-08-12 2025-08-08 0.025 1,518,280 +0 0.02% 37,957
2025-08-11 2025-08-07 0.025 1,518,280 +0 0.02% 37,957
2025-08-08 2025-08-06 0.025 1,518,280 +0 0.02% 37,957
2025-08-07 2025-08-05 0.025 1,518,280 +0 0.02% 37,957
2025-08-06 2025-08-04 0.025 1,518,280 +0 0.02% 37,957
2025-08-05 2025-08-01 0.025 1,518,280 +0 0.02% 37,957
2025-08-04 2025-07-31 0.025 1,518,280 +0 0.02% 37,957
2025-08-01 2025-07-30 0.025 1,518,280 +0 0.02% 37,957
2025-07-31 2025-07-29 0.025 1,518,280 +0 0.02% 37,957
2025-07-30 2025-07-28 0.025 1,518,280 +0 0.02% 37,957
2025-07-29 2025-07-25 0.025 1,518,280 +0 0.02% 37,957
2025-07-28 2025-07-24 0.025 1,518,280 +0 0.02% 37,957
2025-07-25 2025-07-23 0.025 1,518,280 +0 0.02% 37,957
2025-07-24 2025-07-22 0.025 1,518,280 +0 0.02% 37,957
2025-07-23 2025-07-21 0.025 1,518,280 +0 0.02% 37,957
2025-07-22 2025-07-18 0.025 1,518,280 +0 0.02% 37,957
2025-07-21 2025-07-17 0.025 1,518,280 +0 0.02% 37,957
2025-07-18 2025-07-16 0.025 1,518,280 +0 0.02% 37,957
2025-07-17 2025-07-15 0.025 1,518,280 +0 0.02% 37,957
2025-07-16 2025-07-14 0.025 1,518,280 +0 0.02% 37,957
2025-07-15 2025-07-11 0.025 1,518,280 +0 0.02% 37,957
2025-07-14 2025-07-10 0.025 1,518,280 +0 0.02% 37,957
2025-07-11 2025-07-09 0.025 1,518,280 +0 0.02% 37,957
2025-07-10 2025-07-08 0.025 1,518,280 +0 0.02% 37,957
2025-07-09 2025-07-07 0.025 1,518,280 +0 0.02% 37,957
2025-07-08 2025-07-04 0.025 1,518,280 +0 0.02% 37,957
2025-07-07 2025-07-03 0.025 1,518,280 +0 0.02% 37,957
2025-07-04 2025-07-02 0.025 1,518,280 +0 0.02% 37,957
2025-07-03 2025-06-30 0.025 1,518,280 +0 0.02% 37,957
2025-07-02 2025-06-27 0.019 1,518,280 +0 0.02% 28,847
2025-06-30 2025-06-26 0.026 1,518,280 +0 0.02% 39,475
2025-06-27 2025-06-25 0.026 1,518,280 +0 0.02% 39,475
2025-06-26 2025-06-24 0.026 1,518,280 +0 0.02% 39,475
2025-06-25 2025-06-23 0.026 1,518,280 +0 0.02% 39,475
2025-06-24 2025-06-20 0.027 1,518,280 +0 0.02% 40,994
2025-06-23 2025-06-19 0.027 1,518,280 +0 0.02% 40,994
2025-06-20 2025-06-18 0.027 1,518,280 +0 0.02% 40,994
2025-06-19 2025-06-17 0.027 1,518,280 +0 0.02% 40,994
2025-06-18 2025-06-16 0.027 1,518,280 +0 0.02% 40,994
2025-06-17 2025-06-13 0.030 1,518,280 +0 0.02% 45,548
2025-06-16 2025-06-12 0.028 1,518,280 +0 0.02% 42,512
2025-06-13 2025-06-11 0.028 1,518,280 +0 0.02% 42,512
2025-06-12 2025-06-10 0.028 1,518,280 +0 0.02% 42,512
2025-06-11 2025-06-09 0.028 1,518,280 +0 0.02% 42,512
2025-06-10 2025-06-06 0.029 1,518,280 +0 0.02% 44,030
2025-06-09 2025-06-05 0.029 1,518,280 +0 0.02% 44,030
2025-06-06 2025-06-04 0.029 1,518,280 +0 0.02% 44,030
2025-06-05 2025-06-03 0.027 1,518,280 +0 0.02% 40,994
2025-06-04 2025-06-02 0.028 1,518,280 +0 0.02% 42,512
2025-06-03 2025-05-30 0.028 1,518,280 +0 0.02% 42,512
2025-06-02 2025-05-29 0.028 1,518,280 +0 0.02% 42,512
2025-05-30 2025-05-28 0.028 1,518,280 +0 0.02% 42,512
2025-05-29 2025-05-27 0.029 1,518,280 +0 0.02% 44,030
2025-05-28 2025-05-26 0.029 1,518,280 -200,000 0.02% 44,030
2025-04-25 2025-04-23 0.023 1,718,280 +120,000 0.02% 39,520
2025-04-23 2025-04-17 0.025 1,598,280 -100,000 0.02% 39,957
2024-11-21 2024-11-19 0.026 1,698,280 +200,000 0.02% 44,155
2022-06-15 2022-06-13 0.140 1,498,280 -200,000 0.02% 209,759
2022-06-10 2022-06-08 0.108 1,698,280 -100,000 0.03% 183,414
2022-05-16 2022-05-12 0.151 1,798,280 +40,000 0.03% 271,540
2022-05-12 2022-05-10 0.165 1,758,280 +60,000 0.03% 290,116
2022-05-10 2022-05-05 0.193 1,698,280 -200,000 0.03% 327,768
2022-03-28 2022-03-24 0.184 1,898,280 +120,000 0.03% 349,284
2022-03-24 2022-03-22 0.203 1,778,280 +20,000 0.03% 360,991
2022-03-23 2022-03-21 0.203 1,758,280 +20,000 0.03% 356,931
2022-03-21 2022-03-17 0.196 1,738,280 +20,000 0.03% 340,703
2022-03-16 2022-03-14 0.216 1,718,280 +20,000 0.03% 371,148
2022-03-15 2022-03-11 0.200 1,698,280 +100,000 0.03% 339,656
2022-03-14 2022-03-10 0.210 1,598,280 -8,000 0.03% 335,639
2022-03-11 2022-03-09 0.219 1,606,280 +40,000 0.03% 351,775
2022-03-09 2022-03-07 0.200 1,566,280 -104,000 0.03% 313,256
2022-03-08 2022-03-04 0.209 1,670,280 +40,000 0.03% 349,089
2022-03-07 2022-03-03 0.209 1,630,280 +20,000 0.03% 340,729
2022-03-01 2022-02-25 0.200 1,610,280 -12,000 0.03% 322,056
2022-02-25 2022-02-23 0.200 1,622,280 -420,000 0.03% 324,456
2022-02-24 2022-02-22 0.204 2,042,280 -408,000 0.04% 416,625
2022-02-22 2022-02-18 0.188 2,450,280 -1,120,000 0.04% 460,653
2022-02-21 2022-02-17 0.186 3,570,280 -484,000 0.06% 664,072
2022-02-18 2022-02-16 0.173 4,054,280 -512,000 0.07% 701,390
2022-02-16 2022-02-14 0.177 4,566,280 -404,000 0.08% 808,232
2022-02-11 2022-02-09 0.177 4,970,280 -300,000 0.09% 879,740
2022-02-10 2022-02-08 0.171 5,270,280 -64,000 0.09% 901,218
2022-02-08 2022-02-04 0.196 5,334,280 -40,000 0.09% 1,045,519
2022-02-07 2022-01-31 0.183 5,374,280 +40,000 0.09% 983,493
2022-02-04 2022-01-27 0.161 5,334,280 -200,000 0.09% 858,819
2022-01-28 2022-01-26 0.150 5,534,280 -600,000 0.11% 830,142
2022-01-25 2022-01-21 0.145 6,134,280 -164,000 0.12% 889,471
2022-01-24 2022-01-20 0.134 6,298,280 -304,000 0.12% 843,970
2022-01-21 2022-01-19 0.119 6,602,280 -168,000 0.13% 785,671
2022-01-20 2022-01-18 0.120 6,770,280 -60,000 0.13% 812,434
2022-01-19 2022-01-17 0.120 6,830,280 -120,000 0.13% 819,634
2022-01-18 2022-01-14 0.120 6,950,280 +8,000 0.14% 834,034
2022-01-17 2022-01-13 0.124 6,942,280 -40,000 0.14% 860,843
2022-01-13 2022-01-11 0.120 6,982,280 -100,000 0.14% 837,874
2022-01-11 2022-01-07 0.109 7,082,280 -588,000 0.14% 771,969
2022-01-10 2022-01-06 0.105 7,670,280 -224,000 0.15% 805,379
2022-01-07 2022-01-05 0.090 7,894,280 -320,000 0.15% 710,485
2022-01-05 2022-01-03 0.085 8,214,280 -308,000 0.16% 698,214
2021-12-30 2021-12-28 0.083 8,522,280 -400,000 0.17% 707,349
2021-11-02 2021-10-29 0.049 8,922,280 +100,000 0.17% 437,192
2021-10-28 2021-10-26 0.051 8,822,280 +208,000 0.17% 449,936
2021-10-15 2021-10-11 0.057 8,614,280 +84,000 0.17% 491,014
2021-10-07 2021-10-05 0.063 8,530,280 +44,000 0.17% 537,408
2021-10-05 2021-09-30 0.062 8,486,280 +300,000 0.17% 526,149
2021-10-04 2021-09-29 0.060 8,186,280 +88,000 0.17% 491,177
2021-09-30 2021-09-28 0.065 8,098,280 +88,000 0.16% 526,388
2021-09-24 2021-09-21 0.074 8,010,280 +112,000 0.16% 592,761
2021-09-20 2021-09-16 0.079 7,898,280 +32,000 0.16% 623,964
2021-09-17 2021-09-15 0.080 7,866,280 +64,000 0.16% 629,302
2021-09-15 2021-09-13 0.084 7,802,280 -128,000 0.16% 655,392
2021-09-13 2021-09-09 0.079 7,930,280 +64,000 0.16% 626,492
2021-09-10 2021-09-08 0.079 7,866,280 +96,000 0.16% 621,436
2021-09-09 2021-09-07 0.088 7,770,280 +32,000 0.16% 683,785
2021-09-03 2021-09-01 0.114 7,738,280 +4,000 0.16% 882,164
2021-09-02 2021-08-31 0.123 7,734,280 -16,000 0.16% 951,316
2021-09-01 2021-08-30 0.121 7,750,280 +4,000 0.16% 937,784
2021-08-25 2021-08-23 0.136 7,746,280 -12,000 0.16% 1,053,494
2021-08-24 2021-08-20 0.139 7,758,280 -788,000 0.16% 1,078,401
2021-08-23 2021-08-19 0.138 8,546,280 -3,160,000 0.17% 1,179,387
2021-08-20 2021-08-18 0.110 11,706,280 -2,332,000 0.24% 1,287,691
2021-08-19 2021-08-17 0.092 14,038,280 -12,000 0.29% 1,291,522
2021-08-18 2021-08-16 0.084 14,050,280 -88,000 0.29% 1,180,224
2021-08-12 2021-08-10 0.088 14,138,280 -36,000 0.29% 1,244,169
2021-08-05 2021-08-03 0.085 14,174,280 +300,000 0.29% 1,204,814
2021-08-03 2021-07-30 0.091 13,874,280 -20,000 0.28% 1,262,559
2021-07-30 2021-07-28 0.095 13,894,280 -16,000 0.28% 1,319,957
2021-07-23 2021-07-21 0.098 13,910,280 +4,000 0.28% 1,363,207
2021-07-21 2021-07-19 0.100 13,906,280 -48,000 0.28% 1,390,628
2021-07-19 2021-07-15 0.100 13,954,280 -280,000 0.28% 1,395,428
2021-07-15 2021-07-13 0.085 14,234,280 +200,000 0.29% 1,209,914
2021-07-14 2021-07-12 0.098 14,034,280 -200,000 0.29% 1,375,359
2021-07-13 2021-07-09 0.088 14,234,280 -728,000 0.29% 1,252,617
2021-07-12 2021-07-08 0.090 14,962,280 -224,000 0.30% 1,346,605
2021-07-08 2021-07-06 0.089 15,186,280 -76,000 0.31% 1,351,579
2021-07-07 2021-07-05 0.090 15,262,280 +116,000 0.31% 1,373,605
2021-07-06 2021-07-02 0.096 15,146,280 -976,000 0.31% 1,454,043
2021-07-02 2021-06-29 0.100 16,122,280 +60,000 0.33% 1,612,228
2021-06-29 2021-06-25 0.100 16,062,280 +2,824,000 0.33% 1,606,228
2021-06-28 2021-06-24 0.100 13,238,280 -208,000 0.27% 1,323,828
2021-06-25 2021-06-23 0.102 13,446,280 -1,244,000 0.27% 1,371,521
2021-06-23 2021-06-21 0.107 14,690,280 -104,000 0.30% 1,571,860
2021-06-22 2021-06-18 0.109 14,794,280 -16,000 0.30% 1,612,577
2021-06-21 2021-06-17 0.104 14,810,280 -4,856,000 0.30% 1,540,269
2021-06-18 2021-06-16 0.112 19,666,280 -572,000 0.40% 2,202,623
2021-06-17 2021-06-15 0.120 20,238,280 -716,000 0.41% 2,428,594
2021-06-16 2021-06-11 0.125 20,954,280 -816,000 0.43% 2,619,285
2021-06-15 2021-06-10 0.125 21,770,280 -812,000 0.44% 2,721,285
2021-06-11 2021-06-09 0.130 22,582,280 -88,000 0.46% 2,935,696
2021-06-10 2021-06-08 0.131 22,670,280 -4,000 0.46% 2,969,807
2021-06-09 2021-06-07 0.131 22,674,280 -164,000 0.46% 2,970,331
2021-06-08 2021-06-04 0.139 22,838,280 -24,000 0.46% 3,174,521
2021-06-07 2021-06-03 0.150 22,862,280 -12,000 0.47% 3,429,342
2021-06-04 2021-06-02 0.150 22,874,280 -1,544,000 0.47% 3,431,142
2021-06-03 2021-06-01 0.168 24,418,280 +23,076,000 0.50% 4,102,271
2021-06-02 2021-05-31 0.170 1,342,280 -892,000 0.03% 228,188
2021-06-01 2021-05-28 0.162 2,234,280 +892,000 0.05% 361,953
2021-04-30 2021-04-28 0.133 1,342,280 -4,000 0.03% 178,523
2021-04-29 2021-04-27 0.135 1,346,280 -984,000 0.03% 181,748
2021-04-28 2021-04-26 0.133 2,330,280 -80,000 0.05% 309,927
2021-04-26 2021-04-22 0.142 2,410,280 -44,000 0.05% 342,260
2021-04-16 2021-04-14 0.174 2,454,280 +1,100,000 0.05% 427,045
2021-02-10 2021-02-08 0.184 1,354,280 +12,000 0.03% 249,188
2020-12-11 2020-12-09 0.209 1,342,280 -232,000 0.03% 280,537
2020-12-08 2020-12-04 0.193 1,574,280 -352,000 0.03% 303,836
2020-12-07 2020-12-03 0.178 1,926,280 -748,000 0.04% 342,878
2020-12-04 2020-12-02 0.158 2,674,280 -28,000 0.06% 422,536
2020-12-02 2020-11-30 0.149 2,702,280 -28,000 0.06% 402,640
2020-12-01 2020-11-27 0.147 2,730,280 -1,364,000 0.06% 401,351
2020-11-30 2020-11-26 0.140 4,094,280 -16,000 0.09% 573,199
2020-11-27 2020-11-25 0.137 4,110,280 -32,000 0.09% 563,108
2020-11-26 2020-11-24 0.140 4,142,280 -704,000 0.10% 579,919
2020-11-25 2020-11-23 0.130 4,846,280 -668,000 0.11% 630,016
2020-11-24 2020-11-20 0.130 5,514,280 -360,000 0.13% 716,856
2020-11-23 2020-11-19 0.126 5,874,280 -364,000 0.13% 740,159
2020-11-20 2020-11-18 0.121 6,238,280 -120,000 0.14% 754,832
2020-11-12 2020-11-10 0.120 6,358,280 -200,000 0.15% 762,994
2020-11-11 2020-11-09 0.117 6,558,280 +4,000 0.15% 767,319
2020-11-06 2020-11-04 0.127 6,554,280 -448,000 0.15% 832,394
2020-10-29 2020-10-27 0.118 7,002,280 -300,000 0.16% 826,269
2020-10-19 2020-10-15 0.120 7,302,280 -288,000 0.17% 876,274
2020-10-16 2020-10-14 0.123 7,590,280 -96,000 0.18% 933,604
2020-10-07 2020-10-05 0.128 7,686,280 -60,000 0.18% 983,844
2020-10-06 2020-09-30 0.124 7,746,280 -8,000 0.18% 960,539
2020-10-05 2020-09-29 0.137 7,754,280 -20,000 0.18% 1,062,336
2020-09-30 2020-09-28 0.133 7,774,280 -224,000 0.18% 1,033,979
2020-09-29 2020-09-25 0.133 7,998,280 -8,000 0.19% 1,063,771
2020-09-28 2020-09-24 0.136 8,006,280 -700,000 0.19% 1,088,854
2020-09-24 2020-09-22 0.132 8,706,280 -2,280,000 0.20% 1,149,229
2020-09-23 2020-09-21 0.126 10,986,280 -1,172,000 0.26% 1,384,271
2020-09-22 2020-09-18 0.131 12,158,280 -948,000 0.28% 1,592,735
2020-09-21 2020-09-17 0.130 13,106,280 -1,124,000 0.30% 1,703,816
2020-09-18 2020-09-16 0.119 14,230,280 -28,000 0.33% 1,693,403
2020-09-17 2020-09-15 0.113 14,258,280 -176,000 0.33% 1,611,186
2020-09-15 2020-09-11 0.108 14,434,280 -1,188,000 0.34% 1,558,902
2020-09-14 2020-09-10 0.104 15,622,280 +156,000 0.36% 1,624,717
2020-09-11 2020-09-09 0.102 15,466,280 -536,000 0.36% 1,577,561
2020-09-10 2020-09-08 0.117 16,002,280 +68,000 0.37% 1,872,267
2020-09-09 2020-09-07 0.124 15,934,280 -56,000 0.37% 1,975,851
2020-09-08 2020-09-04 0.117 15,990,280 -1,816,000 0.37% 1,870,863
2020-09-07 2020-09-03 0.134 17,806,280 +13,308,000 0.41% 2,386,042
2020-09-04 2020-09-02 0.152 4,498,280 -628,000 0.10% 683,739
2020-09-03 2020-09-01 0.139 5,126,280 -324,000 0.12% 712,553
2020-09-02 2020-08-31 0.131 5,450,280 -472,000 0.13% 713,987
2020-09-01 2020-08-28 0.130 5,922,280 -96,000 0.14% 769,896
2020-08-31 2020-08-27 0.123 6,018,280 -36,000 0.14% 740,248
2020-08-28 2020-08-26 0.121 6,054,280 -368,000 0.14% 732,568
2020-08-27 2020-08-25 0.122 6,422,280 -160,000 0.15% 783,518
2020-08-21 2020-08-19 0.130 6,582,280 -200,000 0.15% 855,696
2020-08-19 2020-08-17 0.134 6,782,280 -88,000 0.16% 908,826
2020-08-18 2020-08-14 0.118 6,870,280 +40,000 0.16% 810,693
2020-08-14 2020-08-12 0.118 6,830,280 -256,000 0.16% 805,973
2020-08-13 2020-08-11 0.113 7,086,280 -24,000 0.16% 800,750
2020-08-12 2020-08-10 0.121 7,110,280 +8,000 0.17% 860,344
2020-08-11 2020-08-07 0.112 7,102,280 -8,000 0.16% 795,455
2020-08-10 2020-08-06 0.118 7,110,280 -92,000 0.17% 839,013
2020-08-07 2020-08-05 0.114 7,202,280 -3,892,000 0.17% 821,060
2020-08-06 2020-08-04 0.117 11,094,280 -868,000 0.26% 1,298,031
2020-08-05 2020-08-03 0.109 11,962,280 -2,856,000 0.28% 1,303,889
2020-08-04 2020-07-31 0.128 14,818,280 -564,000 0.34% 1,896,740
2020-07-31 2020-07-29 0.125 15,382,280 -1,248,000 0.36% 1,922,785
2020-07-30 2020-07-28 0.123 16,630,280 +124,000 0.39% 2,045,524
2020-07-29 2020-07-27 0.121 16,506,280 +144,000 0.38% 1,997,260
2020-07-28 2020-07-24 0.158 16,362,280 -5,728,000 0.38% 2,585,240
2020-07-27 2020-07-23 0.168 22,090,280 +28,000 0.51% 3,711,167
2020-07-24 2020-07-22 0.195 22,062,280 +21,944,000 0.51% 4,302,145
2020-05-14 2020-05-12 0.210 118,280 -24,000 0.00% 24,839
2020-05-13 2020-05-11 0.214 142,280 -20,000 0.00% 30,448
2020-05-07 2020-05-05 0.239 162,280 -36,000 0.00% 38,785
2020-01-22 2020-01-20 0.214 198,280 +4,000 0.00% 42,432
2020-01-21 2020-01-17 0.220 194,280 +44,000 0.00% 42,742
2020-01-20 2020-01-16 0.227 150,280 +12,000 0.00% 34,114
2020-01-16 2020-01-14 0.240 138,280 +4,000 0.00% 33,187
2020-01-15 2020-01-13 0.240 134,280 +16,000 0.00% 32,227
2020-01-10 2020-01-08 0.226 118,280 -36,000 0.00% 26,731
2019-12-27 2019-12-20 0.159 154,280 +36,000 0.00% 24,531
2019-12-04 2019-12-02 0.163 118,280 +4,000 0.00% 19,280
2019-11-26 2019-11-22 0.240 114,280 +4,000 0.00% 27,427
2019-03-21 2019-03-19 0.460 110,280 +100,000 0.00% 50,729
2019-01-10 2019-01-08 0.495 10,280 -58,600 0.00% 5,089
2018-03-15 2018-03-13 0.640 68,880 -32,000 0.00% 44,083
2018-03-14 2018-03-12 0.630 100,880 +32,000 0.00% 63,554
2018-03-01 2018-02-27 0.550 68,880 -100,000 0.00% 37,884
2018-02-20 2018-02-13 0.560 168,880 +100,000 0.01% 94,573
2018-02-09 2018-02-07 0.540 68,880 -100,000 0.00% 37,195
2018-02-08 2018-02-06 0.540 168,880 +100,000 0.01% 91,195
2018-02-06 2018-02-02 0.530 68,880 -52,000 0.00% 36,506
2018-02-05 2018-02-01 0.520 120,880 +52,000 0.00% 62,858
2018-02-02 2018-01-31 0.560 68,880 -120,000 0.00% 38,573
2018-01-30 2018-01-26 0.530 188,880 +120,000 0.01% 100,106
2017-12-14 2017-12-12 0.570 68,880 -4,000 0.00% 39,262
2017-11-30 2017-11-28 0.660 72,880 -100,000 0.00% 48,101
2017-11-29 2017-11-27 0.650 172,880 +100,000 0.01% 112,372
2017-10-12 2017-10-10 0.640 72,880 -100,000 0.00% 46,643
2017-10-06 2017-10-03 0.550 172,880 +100,000 0.01% 95,084
2017-08-21 2017-08-17 0.560 72,880 -180,000 0.00% 40,813
2017-08-11 2017-08-09 0.580 252,880 -208,000 0.01% 146,670
2017-08-10 2017-08-08 0.510 460,880 +68,000 0.02% 235,049
2017-08-08 2017-08-04 0.480 392,880 -80,000 0.02% 188,582
2017-08-04 2017-08-02 0.480 472,880 +80,000 0.02% 226,982
2017-08-02 2017-07-31 0.460 392,880 -180,000 0.02% 180,725
2017-07-25 2017-07-21 0.420 572,880 -328,000 0.02% 240,610
2017-07-19 2017-07-17 0.420 900,880 -420,000 0.04% 378,370
2017-07-17 2017-07-13 0.420 1,320,880 +200,000 0.05% 554,770
2017-07-07 2017-07-05 0.435 1,120,880 -200,000 0.05% 487,583
2017-07-06 2017-07-04 0.415 1,320,880 +200,000 0.05% 548,165
2017-07-05 2017-07-03 0.425 1,120,880 -200,000 0.05% 476,374
2017-06-29 2017-06-27 0.430 1,320,880 +140,000 0.05% 567,978
2017-06-28 2017-06-26 0.430 1,180,880 +60,000 0.05% 507,778
2017-06-26 2017-06-22 0.430 1,120,880 -200,000 0.05% 481,978
2017-06-19 2017-06-15 0.420 1,320,880 +100,000 0.05% 554,770
2017-06-15 2017-06-13 0.425 1,220,880 -24,000 0.05% 518,874
2017-06-14 2017-06-12 0.430 1,244,880 +124,000 0.05% 535,298
2017-06-09 2017-06-07 0.445 1,120,880 -60,000 0.05% 498,792
2017-06-08 2017-06-06 0.445 1,180,880 +59,700 0.05% 525,492
2017-06-02 2017-05-31 0.430 1,121,180 -280,000 0.05% 482,107
2017-06-01 2017-05-29 0.390 1,401,180 +80,000 0.06% 546,460
2017-05-31 2017-05-26 0.410 1,321,180 -100,000 0.05% 541,684
2017-05-29 2017-05-25 0.405 1,421,180 +300,000 0.06% 575,578
2017-05-26 2017-05-24 0.450 1,121,180 -152,000 0.05% 504,531
2017-05-25 2017-05-23 0.455 1,273,180 +152,000 0.05% 579,297
2017-05-24 2017-05-22 0.435 1,121,180 -192,000 0.05% 487,713
2017-05-23 2017-05-19 0.425 1,313,180 +72,000 0.05% 558,102
2017-05-22 2017-05-18 0.420 1,241,180 +120,000 0.05% 521,296
2017-04-25 2017-04-21 0.315 1,121,180 -244,000 0.05% 353,172
2017-03-09 2017-03-07 0.305 1,365,180 +100,000 0.07% 416,380
2017-03-07 2017-03-03 0.310 1,265,180 -644,000 0.06% 392,206
2017-03-06 2017-03-02 0.310 1,909,180 +64,000 0.09% 591,846
2017-03-03 2017-03-01 0.305 1,845,180 +88,000 0.09% 562,780
2017-03-01 2017-02-27 0.305 1,757,180 +36,000 0.09% 535,940
2017-02-22 2017-02-20 0.300 1,721,180 -100,000 0.09% 516,354
2017-02-21 2017-02-17 0.310 1,821,180 +100,000 0.09% 564,566
2017-02-20 2017-02-16 0.315 1,721,180 -320,000 0.09% 542,172
2017-02-17 2017-02-15 0.310 2,041,180 -8,000 0.10% 632,766
2017-02-16 2017-02-14 0.320 2,049,180 +288,000 0.10% 655,738
2017-02-15 2017-02-13 0.310 1,761,180 +840,000 0.09% 545,966
2017-02-09 2017-02-07 0.280 921,180 -200,000 0.05% 257,930
2017-02-07 2017-02-03 0.275 1,121,180 -680,000 0.06% 308,324
2017-02-06 2017-02-02 0.290 1,801,180 -200,000 0.09% 522,342
2017-01-24 2017-01-20 0.275 2,001,180 +100,000 0.10% 550,324
2017-01-19 2017-01-17 0.270 1,901,180 +300,000 0.09% 513,319
2017-01-17 2017-01-13 0.275 1,601,180 -460,000 0.08% 440,325
2017-01-13 2017-01-11 0.265 2,061,180 +1,660,000 0.10% 546,213
2016-12-16 2016-12-14 0.231 401,180 -32,000 0.02% 92,673
2016-12-13 2016-12-09 0.228 433,180 -200,000 0.02% 98,765
2016-12-12 2016-12-08 0.237 633,180 +200,000 0.03% 150,064
2016-12-01 2016-11-29 0.224 433,180 -200,000 0.02% 97,032
2016-11-29 2016-11-25 0.217 633,180 +200,000 0.03% 137,400
2016-11-02 2016-10-31 0.213 433,180 -12,000 0.02% 92,267
2016-11-01 2016-10-28 0.179 445,180 -44,000 0.02% 79,687
2016-10-28 2016-10-26 0.180 489,180 +56,000 0.02% 88,052
2016-09-09 2016-09-07 0.174 433,180 -2,396,000 0.02% 75,373
2016-09-08 2016-09-06 0.168 2,829,180 -2,000,000 0.14% 475,302
2016-09-07 2016-09-05 0.167 4,829,180 -940,000 0.24% 806,473
2016-09-05 2016-09-01 0.143 5,769,180 -140,000 0.34% 824,993
2016-08-31 2016-08-29 0.152 5,909,180 +140,000 0.35% 898,195
2016-08-30 2016-08-26 0.153 5,769,180 -300,000 0.34% 882,685
2016-08-29 2016-08-25 0.140 6,069,180 +300,000 0.36% 849,685
2016-08-26 2016-08-24 0.155 5,769,180 -140,000 0.34% 894,223
2016-08-25 2016-08-23 0.155 5,909,180 +40,000 0.35% 915,923
2016-08-24 2016-08-22 0.149 5,869,180 +12,000 0.35% 874,508
2016-08-23 2016-08-19 0.149 5,857,180 -100,000 0.35% 872,720
2016-07-15 2016-07-13 0.077 5,957,180 -564,000 0.35% 458,703
2016-06-28 2016-06-24 0.081 6,521,180 -1,000,000 0.39% 528,216
2016-06-27 2016-06-23 0.090 7,521,180 -988,000 0.45% 676,906
2016-06-22 2016-06-20 0.099 8,509,180 -12,000 0.51% 842,409
2016-06-21 2016-06-17 0.100 8,521,180 +2,000,000 0.51% 852,118
2016-06-14 2016-06-10 0.102 6,521,180 +36,000 0.39% 665,160
2016-06-02 2016-05-31 0.102 6,485,180 -1,800,000 0.39% 661,488
2016-05-19 2016-05-17 0.103 8,285,180 -200,000 0.49% 853,374
2016-05-17 2016-05-13 0.098 8,485,180 +5,424,000 0.51% 831,548
2016-04-28 2016-04-26 0.100 3,061,180 -520,000 0.18% 306,118
2016-04-19 2016-04-15 0.090 3,581,180 +2,520,000 0.21% 322,306
2016-03-31 2016-03-29 0.098 1,061,180 -100,000 0.06% 103,996
2016-03-24 2016-03-22 0.098 1,161,180 -4,000 0.07% 113,796
2016-02-23 2016-02-19 0.090 1,165,180 -28,000 0.07% 104,866
2016-02-19 2016-02-17 0.075 1,193,180 -4,000 0.07% 89,488
2016-02-01 2016-01-28 0.066 1,197,180 +12,000 0.07% 79,014
2016-01-29 2016-01-27 0.066 1,185,180 +20,000 0.07% 78,222
2016-01-25 2016-01-21 0.078 1,165,180 -1,000,000 0.07% 90,884
2015-12-29 2015-12-24 0.093 2,165,180 -4,000 0.13% 201,362
2015-12-07 2015-12-03 0.090 2,169,180 +664,000 0.13% 195,226
2015-12-04 2015-12-02 0.092 1,505,180 +1,004,000 0.09% 138,477
2015-11-17 2015-11-13 0.125 501,180 -48,000 0.03% 62,648
2015-11-12 2015-11-10 0.130 549,180 -400,000 0.03% 71,393
2015-10-27 2015-10-23 0.174 949,180 -20,000 0.06% 165,157
2015-10-13 2015-10-09 0.190 969,180 +100,000 0.06% 184,144
2015-09-23 2015-09-21 0.227 869,180 +68,000 0.06% 197,304
2015-09-17 2015-09-15 0.239 801,180 -12,000 0.06% 191,482
2015-09-16 2015-09-14 0.239 813,180 +12,000 0.06% 194,350
2015-09-14 2015-09-10 0.255 801,180 +400,000 0.06% 204,301
2015-08-24 2015-08-20 0.189 401,180 -100,000 0.03% 75,823
2015-08-17 2015-08-13 0.192 501,180 +100,000 0.04% 96,227
2015-08-14 2015-08-12 0.200 401,180 -200,000 0.03% 80,236
2015-08-05 2015-08-03 0.181 601,180 +200,000 0.05% 108,814
2015-05-14 2015-05-12 0.460 401,180 -1,000,000 0.03% 184,543
2015-05-13 2015-05-11 0.480 1,401,180 -200,000 0.11% 672,566
2015-05-08 2015-05-06 0.465 1,601,180 +1,000,000 0.12% 744,549
2015-05-07 2015-05-05 0.470 601,180 -300,000 0.05% 282,555
2015-05-04 2015-04-29 0.495 901,180 -12,000 0.07% 446,084
2015-04-29 2015-04-27 0.530 913,180 -2,000,000 0.07% 483,985
2015-04-27 2015-04-23 0.560 2,913,180 +12,000 0.22% 1,631,381
2015-04-24 2015-04-22 0.510 2,901,180 -500,000 0.22% 1,479,602
2015-04-17 2015-04-15 0.485 3,401,180 +940,000 0.26% 1,649,572
2015-04-13 2015-04-09 0.500 2,461,180 +60,000 0.19% 1,230,590
2015-03-31 2015-03-27 0.570 2,401,180 +2,000,000 0.18% 1,368,673
2015-03-19 2015-03-17 0.680 401,180 -4,000 0.03% 272,802
2015-03-17 2015-03-13 0.650 405,180 +4,000 0.03% 263,367
2015-03-16 2015-03-12 0.590 401,180 -196,000 0.03% 236,696
2015-02-13 2015-02-11 0.460 597,180 -4,000 0.05% 274,703
2015-02-03 2015-01-30 0.510 601,180 +200,000 0.14% 306,602
2015-01-28 2015-01-26 0.700 401,180 -88,000 0.09% 280,826
2015-01-26 2015-01-22 0.610 489,180 +88,000 0.11% 298,400
2015-01-13 2015-01-09 0.725 401,180 +63,464 0.09% 290,707
2014-11-17 2014-11-13 1.033 337,716 +16,836 0.09% 349,026
2014-11-14 2014-11-12 1.033 320,880 -37,040 0.09% 331,626
2014-11-13 2014-11-11 1.164 357,920 +16,836 0.10% 416,677
2014-11-10 2014-11-06 1.378 341,084 +16,836 0.09% 470,009
2014-11-07 2014-11-05 1.521 324,248 +50,509 0.09% 493,031
2014-11-06 2014-11-04 1.604 273,739 -33,672 0.07% 438,993
2014-11-05 2014-11-03 1.556 307,411 +53,875 0.08% 478,385
2014-10-30 2014-10-28 1.841 253,536 +33,673 0.07% 466,830
2014-10-29 2014-10-27 1.841 219,863 +67,344 0.06% 404,828
2014-10-28 2014-10-24 1.901 152,519 +33,673 0.04% 289,888
2014-10-23 2014-10-21 1.936 118,846 -67,345 0.03% 230,123
2014-10-22 2014-10-20 1.913 186,191 +33,672 0.05% 356,100
2014-10-17 2014-10-15 1.960 152,519 -104,384 0.04% 298,947
2014-10-16 2014-10-14 1.913 256,903 +16,836 0.07% 491,340
2014-10-15 2014-10-13 1.770 240,067 -57,243 0.06% 424,919
2014-10-08 2014-10-06 1.901 297,310 -50,508 0.08% 565,089
2014-10-07 2014-10-03 1.901 347,818 -222,237 0.09% 661,088
2014-09-30 2014-09-26 1.936 570,055 +420,903 0.15% 1,103,802
2014-09-29 2014-09-25 1.984 149,152 -168,361 0.04% 295,892
2014-09-25 2014-09-23 2.031 317,513 +168,361 0.09% 644,978
2014-09-24 2014-09-22 1.972 149,152 -249,175 0.04% 294,120
2014-09-23 2014-09-19 1.627 398,327 -87,548 0.11% 648,257
2014-09-18 2014-09-16 1.639 485,875 +84,181 0.13% 796,509
2014-09-17 2014-09-15 1.639 401,694 -249,175 0.11% 658,509
2014-09-12 2014-09-10 1.722 650,869 +503,401 0.17% 1,121,111
2014-09-11 2014-09-08 1.770 147,468 -252,542 0.04% 261,018
2014-09-10 2014-09-05 1.663 400,010 +168,361 0.11% 665,252
2014-09-08 2014-09-04 1.568 231,649 +30,305 0.06% 363,238
2014-09-05 2014-09-03 1.544 201,344 -198,666 0.05% 310,935
2014-09-04 2014-09-02 1.414 400,010 +252,542 0.11% 565,464
2014-09-02 2014-08-29 1.639 147,468 -84,181 0.04% 241,749
2014-09-01 2014-08-28 1.663 231,649 +84,181 0.06% 385,252
2014-08-29 2014-08-27 1.616 147,468 -454,576 0.04% 238,245
2014-08-28 2014-08-26 1.604 602,044 +454,576 0.16% 965,493
2014-08-27 2014-08-25 1.627 147,468 -134,689 0.04% 239,997
2014-08-25 2014-08-21 1.746 282,157 +10,102 0.08% 492,714
2014-08-22 2014-08-20 1.663 272,055 -6,735 0.07% 452,451
2014-08-18 2014-08-14 1.509 278,790 -420,904 0.07% 420,599
2014-08-15 2014-08-13 1.509 699,694 +286,215 0.19% 1,055,599
2014-08-14 2014-08-12 1.497 413,479 +134,689 0.11% 618,886
2014-08-07 2014-08-05 1.521 278,790 -84,181 0.07% 423,910
2014-08-06 2014-08-04 1.485 362,971 -225,604 0.10% 538,975
2014-08-05 2014-08-01 1.402 588,575 +309,785 0.16% 825,032
2014-07-25 2014-07-23 1.342 278,790 -337 0.07% 374,233
2014-07-16 2014-07-14 1.342 279,127 +26,938 0.08% 374,686
2014-07-15 2014-07-11 1.283 252,189 -84,181 0.07% 323,547
2014-07-14 2014-07-10 1.259 336,370 +3,368 0.09% 423,555
2014-07-11 2014-07-09 1.247 333,002 +87,548 0.09% 415,359
2014-07-08 2014-07-04 1.235 245,454 -84,181 0.07% 303,243
2014-07-07 2014-07-03 1.224 329,635 +77,446 0.09% 403,327
2014-07-04 2014-07-02 1.176 252,189 +6,735 0.07% 296,584
2014-07-02 2014-06-27 1.164 245,454 -842 0.07% 285,748
2014-06-27 2014-06-25 1.247 246,296 -181,831 0.07% 307,209
2014-06-26 2014-06-24 1.259 428,127 -239,073 0.12% 539,095
2014-06-25 2014-06-23 1.283 667,200 -144,791 0.18% 855,986
2014-06-24 2014-06-20 1.140 811,991 +23,571 0.22% 925,997
2014-06-20 2014-06-18 1.045 788,420 +30,305 0.21% 824,190
2014-06-19 2014-06-17 1.033 758,115 +511,819 0.20% 783,504
2014-05-29 2014-05-27 1.057 246,296 -168,362 0.07% 260,396
2014-05-27 2014-05-23 0.962 414,658 -7,761,469 0.11% 398,990
2014-05-23 2014-05-21 1.081 8,176,127 -168,361 2.20% 8,838,448
2014-05-22 2014-05-20 1.093 8,344,488 +168,361 2.24% 9,119,573
2014-05-20 2014-05-16 1.069 8,176,127 +10,102 2.20% 8,741,322
2014-04-29 2014-04-25 0.938 8,166,025 -309,785 2.20% 7,663,458
2014-04-28 2014-04-24 0.927 8,475,810 +309,785 2.28% 7,853,492
2013-12-30 2013-12-24 0.867 8,166,025 -2,323,390 2.20% 7,081,423
2013-12-13 2013-12-11 0.867 10,489,415 -1,138,124 2.82% 9,096,224
2013-12-12 2013-12-10 0.891 11,627,539 -841,808 3.13% 10,359,435
2013-12-03 2013-11-29 0.832 12,469,347 -7,576,271 3.35% 10,368,806
2013-09-16 2013-09-12 0.998 20,045,618 +9,899,661 5.39% 20,002,567
2013-09-09 2013-09-05 1.010 10,145,957 -925,989 3.27% 10,244,693
2013-09-06 2013-09-04 1.033 11,071,946 +9,899,661 3.57% 11,442,745
2013-09-04 2013-09-02 1.010 1,172,285 -420,904 0.38% 1,183,693
2013-09-03 2013-08-30 1.022 1,593,189 +168,362 0.51% 1,627,619
2013-09-02 2013-08-29 1.022 1,424,827 -262,644 0.46% 1,455,619
2013-08-30 2013-08-28 0.950 1,687,471 +343,457 0.54% 1,603,664
2013-08-29 2013-08-27 0.867 1,344,014 +171,729 0.43% 1,165,504
2013-08-22 2013-08-20 0.855 1,172,285 +925,989 0.38% 1,002,658
2013-07-23 2013-07-19 0.950 246,296 +6,734 0.08% 234,064
2013-07-22 2013-07-18 0.938 239,562 -673,446 0.08% 224,818
2013-06-26 2013-06-24 0.962 913,008 -6,734 0.29% 878,510
2013-06-05 2013-06-03 0.879 919,742 +673,446 0.30% 808,509
2013-05-30 2013-05-28 0.832 246,296 -2,216,666 0.08% 204,806
2013-05-15 2013-05-13 0.665 2,462,962 +2,216,666 0.79% 1,637,939
2013-05-14 2013-05-10 0.673 246,296 -101,265 0.08% 165,867
2013-04-05 2013-04-02 0.631 347,561 -9,504 0.09% 219,435
2013-03-22 2013-03-20 0.640 357,065 -13,364 0.09% 228,441
2013-03-08 2013-03-06 0.741 370,429 -38,013 0.10% 274,410
2013-03-05 2013-03-01 0.741 408,442 +38,013 0.11% 302,570
2013-02-22 2013-02-20 0.690 370,429 +9,503 0.10% 255,701
2013-02-14 2013-02-07 0.783 360,926 +47,517 0.10% 282,562
2013-02-04 2013-01-31 0.884 313,409 +73,354 0.09% 277,022
2013-01-22 2013-01-18 0.993 240,055 -4,751 0.10% 238,455
2013-01-14 2013-01-10 0.951 244,806 +11,879 0.10% 232,870
2013-01-03 2012-12-31 0.960 232,927 -108,276 0.10% 223,686
2012-12-07 2012-12-05 0.556 341,203 +33,113 0.12% 189,593
2012-12-03 2012-11-29 0.610 308,090 +82,785 0.10% 187,941
2012-07-17 2012-07-13 0.622 225,305 -17,385 0.08% 140,162
2012-07-04 2012-06-29 0.689 242,690 +202,457 0.08% 167,101
2011-09-20 2011-09-16 0.761 40,233 +18,709 0.02% 30,618
2011-09-19 2011-09-15 0.749 21,524 -4,967 0.02% 16,120
2011-08-17 2011-08-15 0.705 26,491 -15,023 0.03% 18,684
2011-08-05 2011-08-03 0.663 41,514 -2,595 0.03% 27,520
2011-06-01 2011-05-30 0.883 44,109 +1,298 0.03% 38,930
2011-03-30 2011-03-28 1.156 42,811 +1,297 0.03% 49,500
2011-02-22 2011-02-18 1.542 41,514 -519 0.03% 64,000
2011-02-17 2011-02-15 1.811 42,033 -168,131 0.03% 76,140
2011-02-01 2011-01-28 2.235 210,164 +168,131 0.15% 469,799
2011-01-31 2011-01-27 2.178 42,033 +519 0.03% 91,530
2011-01-24 2011-01-20 2.332 41,514 +260 0.03% 96,800
2011-01-21 2011-01-19 2.370 41,254 -519 0.03% 97,784
2011-01-20 2011-01-18 1.792 41,773 -260 0.03% 74,864
2011-01-19 2011-01-17 1.889 42,033 +1,038 0.03% 79,380
2010-12-29 2010-12-24 1.522 40,995 +1,038 0.03% 62,410
2010-12-17 2010-12-15 2.216 39,957 -519 0.03% 88,550
2010-12-15 2010-12-13 2.197 40,476 +1,038 0.03% 88,920
2010-10-29 2010-10-27 2.659 39,438 +2,075 0.03% 104,879
2010-10-28 2010-10-26 2.736 37,363 -2,075 0.03% 102,241
2010-10-26 2010-10-22 2.679 39,438 +1,038 0.03% 105,639
2010-10-25 2010-10-21 2.717 38,400 +2,075 0.03% 104,339
2010-10-22 2010-10-20 2.756 36,325 -2,075 0.03% 100,101
2010-10-13 2010-10-11 2.756 38,400 -260 0.03% 105,819
2010-09-30 2010-09-28 2.679 38,660 +779 0.03% 103,555
2010-09-14 2010-09-10 2.929 37,881 -1,557 0.03% 110,959
2010-09-07 2010-09-03 3.006 39,438 +259 0.03% 118,559
2010-09-03 2010-09-01 2.852 39,179 +519 0.03% 111,741
2010-08-19 2010-08-17 3.430 38,660 -11,416 0.03% 132,610
2010-08-13 2010-08-11 3.642 50,076 +6,227 0.04% 182,384
2010-08-12 2010-08-10 3.661 43,849 +2,595 0.03% 160,550
2010-08-11 2010-08-09 3.469 41,254 +2,594 0.03% 143,098
2010-08-05 2010-08-03 3.604 38,660 -778 0.03% 139,316
2010-08-02 2010-07-29 3.449 39,438 +778 0.03% 136,039
2010-07-28 2010-07-26 3.469 38,660 -7,784 0.03% 134,100
2010-07-26 2010-07-22 3.642 46,444 -519 0.03% 169,156
2010-07-15 2010-07-13 3.449 46,963 +260 0.03% 161,996
2010-07-14 2010-07-12 3.469 46,703 +519 0.03% 161,999
2010-07-08 2010-07-06 3.623 46,184 +519 0.03% 167,319
2010-07-06 2010-07-02 3.430 45,665 +519 0.03% 156,639
2010-07-02 2010-06-29 3.816 45,146 +4,670 0.03% 172,258
2010-06-25 2010-06-23 4.432 40,476 +8,822 0.03% 179,400
2010-06-23 2010-06-21 4.779 31,654 +259 0.02% 151,278
2010-06-22 2010-06-18 4.721 31,395 +8,303 0.02% 148,225
2010-06-21 2010-06-17 4.914 23,092 -260 0.02% 113,474
2010-06-18 2010-06-15 5.010 23,352 +260 0.02% 117,002
2010-06-15 2010-06-11 4.914 23,092 -260 0.02% 113,474
2010-06-14 2010-06-10 5.010 23,352 +260 0.02% 117,002
2010-06-10 2010-06-08 5.010 23,092 -519 0.02% 115,699
2010-06-09 2010-06-07 4.818 23,611 +778 0.02% 113,750
2010-06-08 2010-06-04 4.914 22,833 +260 0.02% 112,202
2010-06-07 2010-06-03 5.203 22,573 -260 0.02% 117,449
2010-06-04 2010-06-02 5.203 22,833 -4,670 0.02% 118,802
2010-06-03 2010-06-01 4.644 27,503 -4,670 0.02% 127,730
2010-05-28 2010-05-26 4.085 32,173 +259 0.02% 131,439
2010-05-26 2010-05-24 4.644 31,914 -259 0.02% 148,216
2010-05-25 2010-05-20 4.452 32,173 -779 0.02% 143,219
2010-05-24 2010-05-19 4.683 32,952 -519 0.02% 154,306
2010-05-20 2010-05-18 5.107 33,471 -1,556 0.02% 170,927
2010-05-19 2010-05-17 4.452 35,027 +1,556 0.03% 155,923
2010-05-17 2010-05-13 4.914 33,471 -1,556 0.02% 164,477
2010-05-14 2010-05-12 4.297 35,027 -3,373 0.03% 150,523
2010-05-13 2010-05-11 4.432 38,400 +2,594 0.03% 170,198
2010-05-10 2010-05-06 4.509 35,806 +3,373 0.03% 161,461
2010-05-07 2010-05-05 5.010 32,433 -778 0.02% 162,501
2010-05-06 2010-05-04 5.010 33,211 +8,562 0.02% 166,399
2010-05-05 2010-05-03 4.914 24,649 +260 0.02% 121,125
2010-05-04 2010-04-30 4.779 24,389 +778 0.02% 116,558
2010-05-03 2010-04-29 4.798 23,611 +2,854 0.02% 113,295
2010-04-30 2010-04-28 5.396 20,757 +5,968 0.02% 112,000
2010-04-29 2010-04-27 6.167 14,789 +3,892 0.01% 91,198
2010-04-28 2010-04-26 6.456 10,897 +519 0.01% 70,347
2010-04-26 2010-04-22 6.841 10,378 +2,854 0.01% 70,997
2010-04-23 2010-04-21 7.130 7,524 -260 0.01% 53,647
2010-04-22 2010-04-20 6.359 7,784 -259 0.01% 49,501
2010-04-21 2010-04-19 6.359 8,043 +778 0.01% 51,148
2010-04-20 2010-04-16 6.359 7,265 +260 0.01% 46,200
2010-04-19 2010-04-15 6.552 7,005 +1,297 0.01% 45,897
2010-04-16 2010-04-14 6.745 5,708 -779 0.00% 38,499
2010-04-15 2010-04-13 6.552 6,487 +3,633 0.00% 42,503
2010-04-14 2010-04-12 7.612 2,854 +2,335 0.00% 21,724
2010-04-12 2010-04-08 7.516 519 -778 0.00% 3,901
2010-04-09 2010-04-07 7.034 1,297 +259 0.00% 9,123
2010-04-08 2010-04-01 6.359 1,038 +519 0.00% 6,601
2010-04-01 2010-03-30 6.359 519 -778 0.00% 3,300
2010-03-31 2010-03-29 6.552 1,297 +1,297 0.00% 8,498
2010-03-29 2010-03-25 4.914 0 -6,487
2010-03-26 2010-03-24 4.413 6,487 +260 0.01% 28,627
2010-03-25 2010-03-23 4.432 6,227 +778 0.01% 27,600
2010-03-24 2010-03-22 4.914 5,449 -259 0.00% 26,776
2010-03-23 2010-03-19 4.818 5,708 +519 0.00% 27,499
2010-03-18 2010-03-16 3.372 5,189 +2,075 0.00% 17,499
2010-03-17 2010-03-15 3.276 3,114 +1,038 0.00% 10,201
2010-03-16 2010-03-12 3.469 2,076 -3,892 0.00% 7,201
2010-03-12 2010-03-10 3.835 5,968 -778 0.01% 22,886
2010-03-11 2010-03-09 3.835 6,746 +2,854 0.01% 25,870
2010-03-10 2010-03-08 3.700 3,892 +3,892 0.00% 14,400
2010-02-24 2010-02-22 2.794 0 -6,227
2010-02-12 2010-02-10 2.698 6,227 +1,038 0.01% 16,800
2010-01-28 2010-01-26 2.891 5,189 +3,113 0.00% 14,999
2010-01-18 2010-01-14 2.871 2,076 +260 0.00% 5,961
2010-01-05 2009-12-31 2.891 1,816 +1,816 0.00% 5,249
2009-12-29 2009-12-24 2.794 0 -519
2009-11-26 2009-11-24 3.045 519 -3,113 0.00% 1,580
2009-11-23 2009-11-19 3.083 3,632 +259 0.00% 11,199
2009-11-17 2009-11-13 3.276 3,373 +259 0.00% 11,050
2009-11-05 2009-11-03 3.315 3,114 +1,038 0.00% 10,322
2009-11-04 2009-11-02 3.276 2,076 +2,076 0.00% 6,801
2009-10-22 2009-10-20 2.698 0 -21,276
2009-10-21 2009-10-19 2.775 21,276 -4,670 0.02% 59,040
2009-10-05 2009-09-30 2.698 25,946 +6,227 0.02% 69,999
2009-09-30 2009-09-28 2.698 19,719 +6,746 0.02% 53,200
2009-09-21 2009-09-17 2.794 12,973 +2,595 0.01% 36,250
2009-09-18 2009-09-16 2.698 10,378 +4,410 0.01% 27,999
2009-09-17 2009-09-15 2.679 5,968 +779 0.01% 15,986
2009-09-16 2009-09-14 2.698 5,189 +5,189 0.00% 13,999
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top