History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 160,500,200 +0 2.27% 4,012,505
2025-10-13 2025-10-09 0.025 160,500,200 +0 2.27% 4,012,505
2025-10-10 2025-10-08 0.025 160,500,200 +0 2.27% 4,012,505
2025-10-09 2025-10-06 0.025 160,500,200 +0 2.27% 4,012,505
2025-10-08 2025-10-03 0.025 160,500,200 +0 2.27% 4,012,505
2025-10-06 2025-10-02 0.025 160,500,200 +0 2.27% 4,012,505
2025-10-03 2025-09-30 0.025 160,500,200 +0 2.27% 4,012,505
2025-10-02 2025-09-29 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-30 2025-09-26 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-29 2025-09-25 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-26 2025-09-24 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-25 2025-09-23 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-24 2025-09-22 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-23 2025-09-19 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-22 2025-09-18 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-19 2025-09-17 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-18 2025-09-16 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-17 2025-09-15 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-16 2025-09-12 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-15 2025-09-11 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-12 2025-09-10 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-11 2025-09-09 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-10 2025-09-08 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-09 2025-09-05 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-08 2025-09-04 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-05 2025-09-03 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-04 2025-09-02 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-03 2025-09-01 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-02 2025-08-29 0.025 160,500,200 +0 2.27% 4,012,505
2025-09-01 2025-08-28 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-29 2025-08-27 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-28 2025-08-26 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-27 2025-08-25 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-26 2025-08-22 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-25 2025-08-21 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-22 2025-08-20 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-21 2025-08-19 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-20 2025-08-18 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-19 2025-08-15 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-18 2025-08-14 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-15 2025-08-13 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-14 2025-08-12 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-13 2025-08-11 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-12 2025-08-08 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-11 2025-08-07 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-08 2025-08-06 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-07 2025-08-05 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-06 2025-08-04 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-05 2025-08-01 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-04 2025-07-31 0.025 160,500,200 +0 2.27% 4,012,505
2025-08-01 2025-07-30 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-31 2025-07-29 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-30 2025-07-28 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-29 2025-07-25 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-28 2025-07-24 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-25 2025-07-23 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-24 2025-07-22 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-23 2025-07-21 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-22 2025-07-18 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-21 2025-07-17 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-18 2025-07-16 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-17 2025-07-15 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-16 2025-07-14 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-15 2025-07-11 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-14 2025-07-10 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-11 2025-07-09 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-10 2025-07-08 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-09 2025-07-07 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-08 2025-07-04 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-07 2025-07-03 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-04 2025-07-02 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-03 2025-06-30 0.025 160,500,200 +0 2.27% 4,012,505
2025-07-02 2025-06-27 0.019 160,500,200 +0 2.27% 3,049,504
2025-06-30 2025-06-26 0.026 160,500,200 +0 2.27% 4,173,005
2025-06-27 2025-06-25 0.026 160,500,200 +0 2.27% 4,173,005
2025-06-26 2025-06-24 0.026 160,500,200 +0 2.27% 4,173,005
2025-06-25 2025-06-23 0.026 160,500,200 +0 2.27% 4,173,005
2025-06-24 2025-06-20 0.027 160,500,200 +0 2.27% 4,333,505
2025-06-23 2025-06-19 0.027 160,500,200 +0 2.27% 4,333,505
2025-06-20 2025-06-18 0.027 160,500,200 +0 2.27% 4,333,505
2025-06-19 2025-06-17 0.027 160,500,200 +0 2.27% 4,333,505
2025-06-18 2025-06-16 0.027 160,500,200 +0 2.27% 4,333,505
2025-06-17 2025-06-13 0.030 160,500,200 +0 2.27% 4,815,006
2025-06-16 2025-06-12 0.028 160,500,200 +0 2.27% 4,494,006
2025-06-13 2025-06-11 0.028 160,500,200 +0 2.27% 4,494,006
2025-06-12 2025-06-10 0.028 160,500,200 +0 2.27% 4,494,006
2025-06-11 2025-06-09 0.028 160,500,200 +0 2.27% 4,494,006
2025-06-10 2025-06-06 0.029 160,500,200 +0 2.27% 4,654,506
2025-06-09 2025-06-05 0.029 160,500,200 +0 2.27% 4,654,506
2025-06-06 2025-06-04 0.029 160,500,200 +0 2.27% 4,654,506
2025-06-05 2025-06-03 0.027 160,500,200 +0 2.27% 4,333,505
2025-06-04 2025-06-02 0.028 160,500,200 +0 2.27% 4,494,006
2025-06-03 2025-05-30 0.028 160,500,200 +0 2.27% 4,494,006
2025-06-02 2025-05-29 0.028 160,500,200 +0 2.27% 4,494,006
2025-05-30 2025-05-28 0.028 160,500,200 +0 2.27% 4,494,006
2025-05-29 2025-05-27 0.029 160,500,200 +0 2.27% 4,654,506
2025-05-28 2025-05-26 0.029 160,500,200 +0 2.27% 4,654,506
2025-05-27 2025-05-23 0.028 160,500,200 +0 2.27% 4,494,006
2025-05-26 2025-05-22 0.025 160,500,200 +0 2.27% 4,012,505
2025-05-23 2025-05-21 0.025 160,500,200 +0 2.27% 4,012,505
2025-05-22 2025-05-20 0.025 160,500,200 +0 2.27% 4,012,505
2025-05-21 2025-05-19 0.025 160,500,200 +0 2.27% 4,012,505
2025-05-20 2025-05-16 0.025 160,500,200 +0 2.27% 4,012,505
2025-05-19 2025-05-15 0.025 160,500,200 +0 2.27% 4,012,505
2025-05-16 2025-05-14 0.025 160,500,200 +0 2.27% 4,012,505
2025-05-15 2025-05-13 0.025 160,500,200 +0 2.27% 4,012,505
2025-05-14 2025-05-12 0.027 160,500,200 +0 2.27% 4,333,505
2025-05-13 2025-05-09 0.028 160,500,200 +0 2.27% 4,494,006
2025-05-12 2025-05-08 0.024 160,500,200 +0 2.27% 3,852,005
2025-05-09 2025-05-07 0.027 160,500,200 +0 2.27% 4,333,505
2025-05-08 2025-05-06 0.025 160,500,200 +0 2.27% 4,012,505
2025-05-07 2025-05-02 0.023 160,500,200 +0 2.27% 3,691,505
2025-05-06 2025-04-30 0.023 160,500,200 +0 2.27% 3,691,505
2025-05-02 2025-04-29 0.023 160,500,200 +0 2.27% 3,691,505
2025-04-30 2025-04-28 0.025 160,500,200 +0 2.27% 4,012,505
2025-04-29 2025-04-25 0.024 160,500,200 +0 2.27% 3,852,005
2025-04-28 2025-04-24 0.024 160,500,200 +0 2.27% 3,852,005
2025-04-25 2025-04-23 0.023 160,500,200 +0 2.27% 3,691,505
2025-04-24 2025-04-22 0.024 160,500,200 +0 2.27% 3,852,005
2025-04-23 2025-04-17 0.025 160,500,200 +0 2.27% 4,012,505
2025-04-22 2025-04-16 0.025 160,500,200 +0 2.27% 4,012,505
2025-04-17 2025-04-15 0.025 160,500,200 +0 2.27% 4,012,505
2025-04-16 2025-04-14 0.025 160,500,200 +0 2.27% 4,012,505
2025-04-15 2025-04-11 0.025 160,500,200 +0 2.27% 4,012,505
2025-04-14 2025-04-10 0.025 160,500,200 +0 2.27% 4,012,505
2025-04-11 2025-04-09 0.025 160,500,200 +0 2.27% 4,012,505
2025-04-10 2025-04-08 0.025 160,500,200 +0 2.27% 4,012,505
2025-04-09 2025-04-07 0.025 160,500,200 +0 2.27% 4,012,505
2025-04-08 2025-04-03 0.026 160,500,200 +0 2.27% 4,173,005
2025-04-07 2025-04-02 0.027 160,500,200 +0 2.27% 4,333,505
2025-04-03 2025-04-01 0.027 160,500,200 +0 2.27% 4,333,505
2025-04-02 2025-03-31 0.027 160,500,200 +0 2.27% 4,333,505
2025-04-01 2025-03-28 0.028 160,500,200 +0 2.27% 4,494,006
2025-03-31 2025-03-27 0.025 160,500,200 +0 2.27% 4,012,505
2025-03-28 2025-03-26 0.026 160,500,200 +0 2.27% 4,173,005
2025-03-27 2025-03-25 0.026 160,500,200 +0 2.27% 4,173,005
2025-03-26 2025-03-24 0.028 160,500,200 +0 2.27% 4,494,006
2025-03-25 2025-03-21 0.028 160,500,200 +0 2.27% 4,494,006
2025-03-24 2025-03-20 0.026 160,500,200 +0 2.27% 4,173,005
2025-03-21 2025-03-19 0.026 160,500,200 +0 2.27% 4,173,005
2025-03-20 2025-03-18 0.026 160,500,200 +0 2.27% 4,173,005
2025-03-19 2025-03-17 0.027 160,500,200 +0 2.27% 4,333,505
2025-03-18 2025-03-14 0.027 160,500,200 +0 2.27% 4,333,505
2025-03-17 2025-03-13 0.027 160,500,200 +0 2.27% 4,333,505
2025-03-14 2025-03-12 0.027 160,500,200 +0 2.27% 4,333,505
2025-03-13 2025-03-11 0.027 160,500,200 +0 2.27% 4,333,505
2025-03-12 2025-03-10 0.028 160,500,200 +0 2.27% 4,494,006
2025-03-11 2025-03-07 0.028 160,500,200 +0 2.27% 4,494,006
2025-03-10 2025-03-06 0.029 160,500,200 +0 2.27% 4,654,506
2025-03-07 2025-03-05 0.029 160,500,200 +0 2.27% 4,654,506
2025-03-06 2025-03-04 0.029 160,500,200 +0 2.27% 4,654,506
2025-03-05 2025-03-03 0.027 160,500,200 +0 2.27% 4,333,505
2025-03-04 2025-02-28 0.027 160,500,200 +0 2.27% 4,333,505
2025-03-03 2025-02-27 0.027 160,500,200 +0 2.27% 4,333,505
2025-02-28 2025-02-26 0.027 160,500,200 +0 2.27% 4,333,505
2025-02-27 2025-02-25 0.027 160,500,200 +0 2.27% 4,333,505
2025-02-26 2025-02-24 0.028 160,500,200 +0 2.27% 4,494,006
2025-02-25 2025-02-21 0.028 160,500,200 +0 2.27% 4,494,006
2025-02-24 2025-02-20 0.028 160,500,200 +0 2.27% 4,494,006
2025-02-21 2025-02-19 0.027 160,500,200 +0 2.27% 4,333,505
2025-02-20 2025-02-18 0.028 160,500,200 +0 2.27% 4,494,006
2025-02-19 2025-02-17 0.027 160,500,200 +0 2.27% 4,333,505
2025-02-18 2025-02-14 0.028 160,500,200 +0 2.27% 4,494,006
2025-02-17 2025-02-13 0.029 160,500,200 +0 2.27% 4,654,506
2025-02-14 2025-02-12 0.028 160,500,200 +0 2.27% 4,494,006
2025-02-13 2025-02-11 0.031 160,500,200 +0 2.27% 4,975,506
2025-02-12 2025-02-10 0.031 160,500,200 +0 2.27% 4,975,506
2025-02-11 2025-02-07 0.029 160,500,200 +0 2.27% 4,654,506
2025-02-10 2025-02-06 0.029 160,500,200 +0 2.27% 4,654,506
2025-02-07 2025-02-05 0.029 160,500,200 +0 2.27% 4,654,506
2025-02-06 2025-02-04 0.029 160,500,200 +0 2.27% 4,654,506
2025-02-05 2025-02-03 0.027 160,500,200 +0 2.27% 4,333,505
2025-02-04 2025-01-28 0.028 160,500,200 +0 2.27% 4,494,006
2025-02-03 2025-01-24 0.029 160,500,200 +0 2.27% 4,654,506
2025-01-27 2025-01-23 0.029 160,500,200 +0 2.27% 4,654,506
2025-01-24 2025-01-22 0.028 160,500,200 +0 2.27% 4,494,006
2025-01-23 2025-01-21 0.026 160,500,200 +0 2.27% 4,173,005
2025-01-22 2025-01-20 0.028 160,500,200 +0 2.27% 4,494,006
2025-01-21 2025-01-17 0.027 160,500,200 +0 2.27% 4,333,505
2025-01-20 2025-01-16 0.028 160,500,200 +0 2.27% 4,494,006
2025-01-17 2025-01-15 0.028 160,500,200 +0 2.27% 4,494,006
2025-01-16 2025-01-14 0.030 160,500,200 +0 2.27% 4,815,006
2025-01-15 2025-01-13 0.030 160,500,200 +0 2.27% 4,815,006
2025-01-14 2025-01-10 0.032 160,500,200 +0 2.27% 5,136,006
2025-01-13 2025-01-09 0.032 160,500,200 +0 2.27% 5,136,006
2025-01-10 2025-01-08 0.032 160,500,200 +0 2.27% 5,136,006
2025-01-09 2025-01-07 0.032 160,500,200 +0 2.27% 5,136,006
2025-01-08 2025-01-06 0.032 160,500,200 +0 2.27% 5,136,006
2025-01-07 2025-01-03 0.029 160,500,200 +0 2.27% 4,654,506
2025-01-06 2025-01-02 0.032 160,500,200 +0 2.27% 5,136,006
2025-01-03 2024-12-31 0.032 160,500,200 +0 2.27% 5,136,006
2025-01-02 2024-12-27 0.032 160,500,200 +0 2.27% 5,136,006
2024-12-30 2024-12-24 0.032 160,500,200 +0 2.27% 5,136,006
2024-12-27 2024-12-20 0.030 160,500,200 +0 2.27% 4,815,006
2024-12-23 2024-12-19 0.028 160,500,200 +0 2.27% 4,494,006
2024-12-20 2024-12-18 0.028 160,500,200 +0 2.27% 4,494,006
2024-12-19 2024-12-17 0.029 160,500,200 +0 2.27% 4,654,506
2024-12-18 2024-12-16 0.029 160,500,200 +0 2.27% 4,654,506
2024-12-17 2024-12-13 0.029 160,500,200 +0 2.27% 4,654,506
2024-12-16 2024-12-12 0.027 160,500,200 +0 2.27% 4,333,505
2024-12-13 2024-12-11 0.028 160,500,200 +0 2.27% 4,494,006
2024-12-12 2024-12-10 0.028 160,500,200 +0 2.27% 4,494,006
2024-12-11 2024-12-09 0.028 160,500,200 +0 2.27% 4,494,006
2024-12-10 2024-12-06 0.027 160,500,200 +0 2.27% 4,333,505
2024-12-09 2024-12-05 0.029 160,500,200 +0 2.27% 4,654,506
2024-12-06 2024-12-04 0.029 160,500,200 +0 2.27% 4,654,506
2024-12-05 2024-12-03 0.028 160,500,200 +0 2.27% 4,494,006
2024-12-04 2024-12-02 0.029 160,500,200 -200,000 2.27% 4,654,506
2024-11-12 2024-11-08 0.028 160,700,200 +1,000,000 2.27% 4,499,606
2024-10-07 2024-10-03 0.036 159,700,200 -72,000 2.25% 5,749,207
2024-10-04 2024-10-02 0.030 159,772,200 +72,000 2.26% 4,793,166
2024-10-03 2024-09-30 0.030 159,700,200 +1,000,000 2.25% 4,791,006
2024-03-27 2024-03-25 0.044 158,700,200 +10,000,000 2.24% 6,982,809
2024-01-10 2024-01-08 0.083 148,700,200 +200,000 2.29% 12,342,117
2023-10-25 2023-10-20 0.070 148,500,200 +100,000 2.44% 10,395,014
2023-10-12 2023-10-10 0.069 148,400,200 +16,000 2.44% 10,239,614
2023-09-11 2023-09-06 0.092 148,384,200 -3,000,000 2.44% 13,651,346
2023-09-07 2023-09-05 0.094 151,384,200 -7,200,000 2.49% 14,230,115
2023-09-06 2023-09-04 0.095 158,584,200 -3,776,000 2.61% 15,065,499
2023-08-30 2023-08-28 0.069 162,360,200 -316,000 2.67% 11,202,854
2023-08-29 2023-08-25 0.093 162,676,200 +500,000 2.67% 15,128,887
2022-08-08 2022-08-04 0.106 162,176,200 +492,000 2.67% 17,190,677
2022-06-13 2022-06-09 0.109 161,684,200 +3,000,000 2.66% 17,623,578
2022-06-07 2022-06-02 0.134 158,684,200 +500,000 2.61% 21,263,683
2022-06-02 2022-05-31 0.129 158,184,200 +2,776,000 2.60% 20,405,762
2022-06-01 2022-05-30 0.132 155,408,200 +5,376,000 2.55% 20,513,882
2022-05-30 2022-05-26 0.140 150,032,200 +2,464,000 2.47% 21,004,508
2022-05-24 2022-05-20 0.157 147,568,200 +500,000 2.43% 23,168,207
2022-05-05 2022-05-03 0.166 147,068,200 +200,000 2.42% 24,413,321
2022-03-29 2022-03-25 0.193 146,868,200 +172,000 2.56% 28,345,563
2022-03-18 2022-03-16 0.211 146,696,200 +4,988,000 2.56% 30,952,898
2022-03-16 2022-03-14 0.216 141,708,200 -500,000 2.47% 30,608,971
2022-02-14 2022-02-10 0.192 142,208,200 +5,504,000 2.48% 27,303,974
2022-02-11 2022-02-09 0.177 136,704,200 +16,304,000 2.38% 24,196,643
2022-02-07 2022-01-31 0.183 120,400,200 +11,516,000 2.10% 22,033,237
2022-02-04 2022-01-27 0.161 108,884,200 +6,104,000 1.90% 17,530,356
2022-01-27 2022-01-25 0.140 102,780,200 +1,448,000 2.01% 14,389,228
2022-01-25 2022-01-21 0.145 101,332,200 +14,404,000 1.99% 14,693,169
2022-01-24 2022-01-20 0.134 86,928,200 +14,992,000 1.70% 11,648,379
2022-01-21 2022-01-19 0.119 71,936,200 +4,000,000 1.41% 8,560,408
2022-01-20 2022-01-18 0.120 67,936,200 +800,000 1.33% 8,152,344
2022-01-18 2022-01-14 0.120 67,136,200 +1,000,000 1.32% 8,056,344
2022-01-17 2022-01-13 0.124 66,136,200 +520,000 1.30% 8,200,889
2022-01-14 2022-01-12 0.122 65,616,200 +260,000 1.29% 8,005,176
2022-01-13 2022-01-11 0.120 65,356,200 +40,000 1.28% 7,842,744
2022-01-11 2022-01-07 0.109 65,316,200 +3,372,000 1.28% 7,119,466
2022-01-04 2021-12-31 0.090 61,944,200 +2,720,000 1.21% 5,574,978
2021-12-20 2021-12-16 0.050 59,224,200 +3,908,000 1.16% 2,961,210
2021-12-10 2021-12-08 0.048 55,316,200 +4,000,000 1.08% 2,655,178
2021-12-07 2021-12-03 0.049 51,316,200 +2,000,000 1.01% 2,514,494
2021-12-03 2021-12-01 0.049 49,316,200 +2,000,000 0.97% 2,416,494
2021-11-23 2021-11-19 0.060 47,316,200 +2,320,000 0.93% 2,838,972
2021-11-22 2021-11-18 0.059 44,996,200 +2,000,000 0.88% 2,654,776
2021-11-12 2021-11-10 0.060 42,996,200 +2,000,000 0.84% 2,579,772
2021-11-11 2021-11-09 0.060 40,996,200 +1,000,000 0.80% 2,459,772
2021-11-08 2021-11-04 0.057 39,996,200 +3,000,000 0.78% 2,279,783
2021-11-05 2021-11-03 0.060 36,996,200 +4,000,000 0.72% 2,219,772
2021-11-04 2021-11-02 0.060 32,996,200 +1,180,000 0.65% 1,979,772
2021-11-03 2021-11-01 0.060 31,816,200 +6,500,000 0.62% 1,908,972
2020-08-18 2020-08-14 0.118 25,316,200 -64,000 0.59% 2,987,312
2020-08-17 2020-08-13 0.118 25,380,200 -220,000 0.59% 2,994,864
2020-08-14 2020-08-12 0.118 25,600,200 -576,000 0.59% 3,020,824
2020-08-13 2020-08-11 0.113 26,176,200 +860,000 0.61% 2,957,911
2019-12-16 2019-12-12 0.117 25,316,200 +25,000,000 0.60% 2,961,995
2019-08-15 2019-08-13 0.300 316,200 -1,000,000 0.01% 94,860
2018-10-19 2018-10-16 0.560 1,316,200 +1,000,000 0.03% 737,072
2018-06-21 2018-06-19 0.600 316,200 -180,000 0.01% 189,720
2018-05-17 2018-05-15 0.540 496,200 +180,000 0.01% 267,948
2018-04-19 2018-04-17 0.600 316,200 -628,000 0.01% 189,720
2018-04-17 2018-04-13 0.590 944,200 -648,000 0.03% 557,078
2018-03-27 2018-03-23 0.620 1,592,200 +4,000 0.05% 987,164
2017-12-07 2017-12-05 0.600 1,588,200 +800,000 0.05% 952,920
2017-12-05 2017-12-01 0.630 788,200 +500,000 0.03% 496,566
2017-11-17 2017-11-15 0.640 288,200 -980,000 0.01% 184,448
2017-11-15 2017-11-13 0.660 1,268,200 +980,000 0.04% 837,012
2017-11-01 2017-10-30 0.670 288,200 -1,000,000 0.01% 193,094
2017-08-25 2017-08-22 0.550 1,288,200 +1,000,000 0.05% 708,510
2017-08-11 2017-08-09 0.580 288,200 -436,000 0.01% 167,156
2017-08-02 2017-07-31 0.460 724,200 -1,000,000 0.03% 333,132
2017-07-13 2017-07-11 0.430 1,724,200 +1,000,000 0.07% 741,406
2017-07-10 2017-07-06 0.450 724,200 -1,000,000 0.03% 325,890
2017-05-29 2017-05-25 0.405 1,724,200 +488,000 0.07% 698,301
2017-05-18 2017-05-16 0.400 1,236,200 +356,000 0.05% 494,480
2017-05-16 2017-05-12 0.400 880,200 +592,000 0.04% 352,080
2017-03-17 2017-03-15 0.300 288,200 -12,000 0.01% 86,460
2017-02-24 2017-02-22 0.305 300,200 -100,000 0.01% 91,561
2017-02-16 2017-02-14 0.320 400,200 -100,000 0.02% 128,064
2017-02-13 2017-02-09 0.275 500,200 -1,318,600 0.02% 137,555
2016-12-30 2016-12-28 0.285 1,818,800 -1,000,000 0.09% 518,358
2016-12-29 2016-12-23 0.300 2,818,800 -200,000 0.14% 845,640
2016-12-28 2016-12-22 0.285 3,018,800 -1,700,000 0.15% 860,358
2016-12-23 2016-12-21 0.300 4,718,800 -380,000 0.23% 1,415,640
2016-12-15 2016-12-13 0.230 5,098,800 -68,000 0.25% 1,172,724
2016-12-09 2016-12-07 0.240 5,166,800 -92,000 0.26% 1,240,032
2016-12-08 2016-12-06 0.245 5,258,800 +200,000 0.26% 1,288,406
2016-12-05 2016-12-01 0.231 5,058,800 +120,000 0.25% 1,168,583
2016-11-30 2016-11-28 0.225 4,938,800 -1,000,000 0.25% 1,111,230
2016-11-29 2016-11-25 0.217 5,938,800 +1,000,000 0.29% 1,288,720
2016-11-24 2016-11-22 0.206 4,938,800 +1,400,000 0.25% 1,017,393
2016-11-16 2016-11-14 0.224 3,538,800 -224,000 0.18% 792,691
2016-11-09 2016-11-07 0.222 3,762,800 -1,000,000 0.19% 835,342
2016-11-02 2016-10-31 0.213 4,762,800 +2,196,000 0.24% 1,014,476
2016-10-17 2016-10-13 0.180 2,566,800 -1,876,000 0.13% 462,024
2016-09-12 2016-09-08 0.184 4,442,800 +300,000 0.22% 817,475
2016-09-09 2016-09-07 0.174 4,142,800 -2,000,000 0.21% 720,847
2016-09-08 2016-09-06 0.168 6,142,800 -60,000 0.30% 1,031,990
2016-09-07 2016-09-05 0.167 6,202,800 +2,920,000 0.31% 1,035,868
2016-08-29 2016-08-25 0.140 3,282,800 -40,000 0.20% 459,592
2016-08-25 2016-08-23 0.155 3,322,800 +796,000 0.20% 515,034
2016-08-23 2016-08-19 0.149 2,526,800 -1,824,000 0.15% 376,493
2016-08-12 2016-08-10 0.105 4,350,800 +324,000 0.26% 456,834
2016-08-01 2016-07-28 0.094 4,026,800 -1,500,000 0.24% 378,519
2016-07-29 2016-07-27 0.082 5,526,800 -256,000 0.33% 453,198
2016-07-22 2016-07-20 0.078 5,782,800 +256,000 0.34% 451,058
2016-07-19 2016-07-15 0.077 5,526,800 -216,000 0.33% 425,564
2016-07-15 2016-07-13 0.077 5,742,800 +216,000 0.34% 442,196
2016-07-05 2016-06-30 0.081 5,526,800 -4,500,000 0.33% 447,671
2016-07-04 2016-06-29 0.084 10,026,800 -1,044,000 0.60% 842,251
2016-06-28 2016-06-24 0.081 11,070,800 +1,008,000 0.66% 896,735
2016-06-27 2016-06-23 0.090 10,062,800 +36,000 0.60% 905,652
2016-06-17 2016-06-15 0.099 10,026,800 -500,000 0.60% 992,653
2016-06-16 2016-06-14 0.101 10,526,800 -2,000,000 0.63% 1,063,207
2016-06-13 2016-06-08 0.099 12,526,800 -192,000 0.75% 1,240,153
2016-06-10 2016-06-07 0.101 12,718,800 +9,192,000 0.76% 1,284,599
2016-02-24 2016-02-22 0.108 3,526,800 -1,000,000 0.21% 380,894
2016-02-23 2016-02-19 0.090 4,526,800 -1,300,000 0.27% 407,412
2016-02-18 2016-02-16 0.072 5,826,800 -500,000 0.35% 419,530
2016-02-11 2016-02-04 0.067 6,326,800 +1,000,000 0.38% 423,896
2016-01-29 2016-01-27 0.066 5,326,800 +800,000 0.32% 351,569
2016-01-20 2016-01-18 0.083 4,526,800 -588,000 0.27% 375,724
2016-01-19 2016-01-15 0.081 5,114,800 -4,132,000 0.30% 414,299
2016-01-18 2016-01-14 0.082 9,246,800 -10,280,000 0.55% 758,238
2016-01-14 2016-01-12 0.090 19,526,800 -668,000 1.16% 1,757,412
2016-01-05 2015-12-31 0.085 20,194,800 +960,000 1.20% 1,716,558
2015-12-29 2015-12-24 0.093 19,234,800 -1,228,000 1.15% 1,788,836
2015-12-23 2015-12-21 0.081 20,462,800 +1,200,000 1.22% 1,657,487
2015-12-22 2015-12-18 0.084 19,262,800 -164,000 1.15% 1,618,075
2015-12-21 2015-12-17 0.085 19,426,800 -36,000 1.16% 1,651,278
2015-12-18 2015-12-16 0.084 19,462,800 +1,000,000 1.16% 1,634,875
2015-12-16 2015-12-14 0.091 18,462,800 +2,000,000 1.10% 1,680,115
2015-12-15 2015-12-11 0.089 16,462,800 -1,020,000 0.98% 1,465,189
2015-12-14 2015-12-10 0.087 17,482,800 +100,000 1.04% 1,521,004
2015-12-11 2015-12-09 0.092 17,382,800 +6,720,000 1.04% 1,599,218
2015-12-08 2015-12-04 0.088 10,662,800 +1,120,000 0.64% 938,326
2015-12-04 2015-12-02 0.092 9,542,800 +6,920,000 0.57% 877,938
2015-11-25 2015-11-23 0.120 2,622,800 +600,000 0.16% 314,736
2015-11-23 2015-11-19 0.123 2,022,800 +36,000 0.12% 248,804
2015-11-18 2015-11-16 0.116 1,986,800 +60,000 0.12% 230,469
2015-11-11 2015-11-09 0.136 1,926,800 +40,000 0.11% 262,045
2015-11-04 2015-11-02 0.146 1,886,800 -1,000,000 0.11% 275,473
2015-10-28 2015-10-26 0.162 2,886,800 -800,000 0.17% 467,662
2015-10-22 2015-10-19 0.181 3,686,800 +120,000 0.22% 667,311
2015-10-12 2015-10-08 0.189 3,566,800 -2,200,000 0.21% 674,125
2015-10-07 2015-10-05 0.184 5,766,800 +4,000,000 0.34% 1,061,091
2015-10-06 2015-10-02 0.190 1,766,800 +16,000 0.11% 335,692
2015-09-14 2015-09-10 0.255 1,750,800 -400,000 0.12% 446,454
2015-09-11 2015-09-09 0.215 2,150,800 -80,000 0.15% 462,422
2015-08-28 2015-08-26 0.160 2,230,800 -460,000 0.17% 356,928
2015-08-27 2015-08-25 0.154 2,690,800 +140,000 0.20% 414,383
2015-08-26 2015-08-24 0.164 2,550,800 -96,000 0.19% 418,331
2015-08-14 2015-08-12 0.200 2,646,800 +16,000 0.20% 529,360
2015-08-13 2015-08-11 0.195 2,630,800 -180,000 0.20% 513,006
2015-08-10 2015-08-06 0.179 2,810,800 +136,000 0.21% 503,133
2015-08-05 2015-08-03 0.181 2,674,800 +112,000 0.20% 484,139
2015-08-04 2015-07-31 0.187 2,562,800 -1,196,000 0.19% 479,244
2015-08-03 2015-07-30 0.197 3,758,800 -200,000 0.28% 740,484
2015-07-31 2015-07-29 0.211 3,958,800 +600,000 0.30% 835,307
2015-07-29 2015-07-27 0.192 3,358,800 -160,000 0.25% 644,890
2015-07-28 2015-07-24 0.232 3,518,800 -16,000 0.27% 816,362
2015-07-27 2015-07-23 0.239 3,534,800 -96,000 0.27% 844,817
2015-07-20 2015-07-16 0.240 3,630,800 +100,000 0.27% 871,392
2015-07-17 2015-07-15 0.230 3,530,800 -24,000 0.27% 812,084
2015-07-16 2015-07-14 0.245 3,554,800 +1,628,000 0.27% 870,926
2015-07-09 2015-07-07 0.220 1,926,800 +12,000 0.15% 423,896
2015-07-08 2015-07-06 0.246 1,914,800 -300,000 0.14% 471,041
2015-07-07 2015-07-03 0.290 2,214,800 +132,000 0.17% 642,292
2015-07-06 2015-07-02 0.380 2,082,800 +300,000 0.16% 791,464
2015-07-02 2015-06-29 0.450 1,782,800 +200,000 0.13% 802,260
2015-06-30 2015-06-26 0.470 1,582,800 -220,000 0.12% 743,916
2015-06-26 2015-06-24 0.425 1,802,800 -464,000 0.14% 766,190
2015-06-25 2015-06-23 0.425 2,266,800 +172,000 0.17% 963,390
2015-06-24 2015-06-22 0.425 2,094,800 -800,000 0.16% 890,290
2015-06-23 2015-06-19 0.395 2,894,800 -692,000 0.22% 1,143,446
2015-06-22 2015-06-18 0.415 3,586,800 -128,000 0.27% 1,488,522
2015-06-19 2015-06-17 0.415 3,714,800 +400,000 0.28% 1,541,642
2015-06-18 2015-06-16 0.425 3,314,800 +8,000 0.25% 1,408,790
2015-06-17 2015-06-15 0.380 3,306,800 -16,000 0.25% 1,256,584
2015-06-16 2015-06-12 0.360 3,322,800 +328,000 0.25% 1,196,208
2015-06-15 2015-06-11 0.365 2,994,800 -128,000 0.23% 1,093,102
2015-06-12 2015-06-10 0.385 3,122,800 -768,000 0.24% 1,202,278
2015-06-11 2015-06-09 0.410 3,890,800 -1,524,000 0.29% 1,595,228
2015-06-10 2015-06-08 0.430 5,414,800 -528,000 0.41% 2,328,364
2015-06-09 2015-06-05 0.440 5,942,800 +1,152,000 0.45% 2,614,832
2015-06-05 2015-06-03 0.455 4,790,800 -276,000 0.36% 2,179,814
2015-06-04 2015-06-02 0.455 5,066,800 -100,000 0.38% 2,305,394
2015-06-03 2015-06-01 0.455 5,166,800 +356,000 0.39% 2,350,894
2015-06-02 2015-05-29 0.460 4,810,800 +100,000 0.36% 2,212,968
2015-06-01 2015-05-28 0.465 4,710,800 +460,000 0.36% 2,190,522
2015-05-29 2015-05-27 0.470 4,250,800 +1,680,000 0.32% 1,997,876
2015-05-28 2015-05-26 0.440 2,570,800 +900,000 0.19% 1,131,152
2015-05-27 2015-05-22 0.425 1,670,800 +28,000 0.13% 710,090
2015-05-26 2015-05-21 0.405 1,642,800 -4,000 0.12% 665,334
2015-05-21 2015-05-19 0.410 1,646,800 -200,000 0.12% 675,188
2015-05-19 2015-05-15 0.410 1,846,800 -972,000 0.14% 757,188
2015-05-13 2015-05-11 0.480 2,818,800 -1,236,000 0.21% 1,353,024
2015-05-08 2015-05-06 0.465 4,054,800 -200,000 0.31% 1,885,482
2015-05-07 2015-05-05 0.470 4,254,800 -160,000 0.32% 1,999,756
2015-05-05 2015-04-30 0.495 4,414,800 -324,000 0.33% 2,185,326
2015-05-04 2015-04-29 0.495 4,738,800 +200,000 0.36% 2,345,706
2015-04-30 2015-04-28 0.520 4,538,800 -416,000 0.34% 2,360,176
2015-04-28 2015-04-24 0.520 4,954,800 +24,000 0.37% 2,576,496
2015-04-27 2015-04-23 0.560 4,930,800 -232,000 0.37% 2,761,248
2015-04-22 2015-04-20 0.490 5,162,800 +20,000 0.39% 2,529,772
2015-04-20 2015-04-16 0.485 5,142,800 -120,000 0.39% 2,494,258
2015-04-16 2015-04-14 0.490 5,262,800 -96,000 0.40% 2,578,772
2015-04-15 2015-04-13 0.495 5,358,800 -344,000 0.40% 2,652,606
2015-04-14 2015-04-10 0.495 5,702,800 -1,044,000 0.43% 2,822,886
2015-04-02 2015-03-31 0.570 6,746,800 +40,000 0.51% 3,845,676
2015-04-01 2015-03-30 0.570 6,706,800 +76,000 0.51% 3,822,876
2015-03-30 2015-03-26 0.560 6,630,800 -152,000 0.50% 3,713,248
2015-03-27 2015-03-25 0.590 6,782,800 -248,000 0.51% 4,001,852
2015-03-26 2015-03-24 0.630 7,030,800 -360,000 0.53% 4,429,404
2015-03-24 2015-03-20 0.600 7,390,800 +424,000 0.56% 4,434,480
2015-03-20 2015-03-18 0.660 6,966,800 -196,000 0.53% 4,598,088
2015-03-19 2015-03-17 0.680 7,162,800 +48,000 0.54% 4,870,704
2015-03-18 2015-03-16 0.690 7,114,800 +252,000 0.54% 4,909,212
2015-03-17 2015-03-13 0.650 6,862,800 +548,000 0.52% 4,460,820
2015-03-16 2015-03-12 0.590 6,314,800 +300,000 0.48% 3,725,732
2015-03-13 2015-03-11 0.590 6,014,800 +192,000 0.45% 3,548,732
2015-03-12 2015-03-10 0.600 5,822,800 +620,000 0.44% 3,493,680
2015-03-11 2015-03-09 0.600 5,202,800 +540,000 0.39% 3,121,680
2015-03-10 2015-03-06 0.580 4,662,800 +88,000 0.35% 2,704,424
2015-03-09 2015-03-05 0.560 4,574,800 +184,000 0.35% 2,561,888
2015-03-06 2015-03-04 0.510 4,390,800 +32,000 0.33% 2,239,308
2015-03-04 2015-03-02 0.455 4,358,800 +236,000 0.33% 1,983,254
2015-02-13 2015-02-11 0.460 4,122,800 +1,833,500 0.31% 1,896,488
2015-02-11 2015-02-09 0.475 2,289,300 -100,000 0.52% 1,087,418
2015-02-04 2015-02-02 0.480 2,389,300 +100,000 0.54% 1,146,864
2015-02-02 2015-01-29 0.560 2,289,300 -80,000 0.52% 1,282,008
2015-01-30 2015-01-28 0.620 2,369,300 -60,000 0.54% 1,468,966
2015-01-28 2015-01-26 0.700 2,429,300 +484,000 0.55% 1,700,510
2015-01-27 2015-01-23 0.710 1,945,300 -40,000 0.44% 1,381,163
2015-01-26 2015-01-22 0.610 1,985,300 -84,000 0.45% 1,211,033
2015-01-13 2015-01-09 0.725 2,069,300 +327,347 0.47% 1,499,479
2015-01-02 2014-12-29 0.760 1,741,953 +101,017 0.47% 1,324,352
2014-12-19 2014-12-17 0.760 1,640,936 -158,260 0.44% 1,247,552
2014-12-16 2014-12-12 0.784 1,799,196 +168,362 0.48% 1,410,618
2014-12-09 2014-12-05 0.832 1,630,834 +161,627 0.44% 1,356,110
2014-11-28 2014-11-26 0.915 1,469,207 -60,611 0.40% 1,343,881
2014-11-25 2014-11-21 0.891 1,529,818 -191,932 0.41% 1,362,975
2014-11-24 2014-11-20 0.879 1,721,750 +84,181 0.46% 1,513,522
2014-11-21 2014-11-19 0.962 1,637,569 -185,198 0.44% 1,575,693
2014-11-20 2014-11-18 1.022 1,822,767 -84,180 0.49% 1,862,158
2014-11-19 2014-11-17 1.069 1,906,947 -13,469 0.51% 2,038,770
2014-11-18 2014-11-14 1.057 1,920,416 -26,938 0.52% 2,030,357
2014-11-17 2014-11-13 1.033 1,947,354 -47,141 0.52% 2,012,571
2014-11-14 2014-11-12 1.033 1,994,495 -198,667 0.54% 2,061,291
2014-11-04 2014-10-31 1.746 2,193,162 -10,102 0.59% 3,829,791
2014-11-03 2014-10-30 1.841 2,203,264 -23,570 0.59% 4,056,815
2014-10-29 2014-10-27 1.841 2,226,834 -50,509 0.60% 4,100,214
2014-10-27 2014-10-23 1.901 2,277,343 +84,181 0.61% 4,328,480
2014-10-24 2014-10-22 1.901 2,193,162 +33,672 0.59% 4,168,480
2014-10-23 2014-10-21 1.936 2,159,490 +168,362 0.58% 4,181,439
2014-10-22 2014-10-20 1.913 1,991,128 +60,610 0.54% 3,808,133
2014-10-21 2014-10-17 1.901 1,930,518 +43,774 0.52% 3,669,280
2014-10-20 2014-10-16 1.889 1,886,744 -390,599 0.51% 3,563,667
2014-10-15 2014-10-13 1.770 2,277,343 +841,808 0.61% 4,030,897
2014-10-14 2014-10-10 1.806 1,435,535 -589,266 0.39% 2,592,056
2014-10-09 2014-10-07 1.913 2,024,801 +589,266 0.54% 3,872,534
2014-10-08 2014-10-06 1.901 1,435,535 -572,429 0.39% 2,728,480
2014-10-06 2014-09-30 1.829 2,007,964 +77,446 0.54% 3,673,361
2014-10-03 2014-09-29 1.913 1,930,518 +494,983 0.52% 3,692,213
2014-09-30 2014-09-26 1.936 1,435,535 -851,910 0.39% 2,779,639
2014-09-26 2014-09-24 2.008 2,287,445 +10,102 0.62% 4,592,238
2014-09-25 2014-09-23 2.031 2,277,343 +848,542 0.61% 4,626,063
2014-09-24 2014-09-22 1.972 1,428,801 -680,180 0.38% 2,817,519
2014-09-19 2014-09-17 1.616 2,108,981 +589,265 0.57% 3,407,207
2014-09-18 2014-09-16 1.639 1,519,716 -511,819 0.41% 2,491,314
2014-09-15 2014-09-11 1.722 2,031,535 +612,836 0.55% 3,499,285
2014-09-12 2014-09-10 1.722 1,418,699 -6,734 0.38% 2,443,685
2014-09-11 2014-09-08 1.770 1,425,433 -1,151,594 0.38% 2,523,016
2014-09-05 2014-09-03 1.544 2,577,027 +1,151,594 0.69% 3,979,691
2014-09-01 2014-08-28 1.663 1,425,433 -16,836 0.38% 2,370,619
2014-08-28 2014-08-26 1.604 1,442,269 -252,543 0.39% 2,312,954
2014-08-25 2014-08-21 1.746 1,694,812 +252,543 0.46% 2,959,551
2014-08-22 2014-08-20 1.663 1,442,269 +558,960 0.39% 2,398,619
2014-08-19 2014-08-15 1.604 883,309 -2,033,808 0.24% 1,416,555
2014-08-18 2014-08-14 1.509 2,917,117 -828,339 0.78% 4,400,931
2014-08-06 2014-08-04 1.485 3,745,456 +50,509 1.01% 5,561,625
2014-08-05 2014-08-01 1.402 3,694,947 -464,678 0.99% 5,179,373
2014-08-04 2014-07-31 1.402 4,159,625 -824,972 1.12% 5,830,733
2014-07-23 2014-07-21 1.402 4,984,597 +87,548 1.34% 6,987,134
2014-07-22 2014-07-18 1.414 4,897,049 +67,344 1.32% 6,922,587
2014-07-18 2014-07-16 1.390 4,829,705 -154,892 1.30% 6,712,642
2014-07-17 2014-07-15 1.402 4,984,597 +457,943 1.34% 6,987,134
2014-07-16 2014-07-14 1.342 4,526,654 -13,469 1.22% 6,076,349
2014-07-15 2014-07-11 1.283 4,540,123 +777,831 1.22% 5,824,765
2014-07-14 2014-07-10 1.259 3,762,292 +326,621 1.01% 4,737,458
2014-07-10 2014-07-08 1.247 3,435,671 -336,723 0.92% 4,285,365
2014-07-07 2014-07-03 1.224 3,772,394 +168,362 1.01% 4,615,739
2014-07-04 2014-07-02 1.176 3,604,032 +20,203 0.97% 4,238,487
2014-07-03 2014-06-30 1.140 3,583,829 +895,684 0.96% 4,087,008
2014-07-02 2014-06-27 1.164 2,688,145 +1,027,005 0.72% 3,129,434
2014-06-25 2014-06-23 1.283 1,661,140 -26,937 0.45% 2,131,165
2014-06-23 2014-06-19 1.093 1,688,077 -168,362 0.45% 1,844,876
2014-06-19 2014-06-17 1.033 1,856,439 +168,362 0.50% 1,918,611
2014-06-18 2014-06-16 1.057 1,688,077 -23,571 0.45% 1,784,717
2014-06-06 2014-06-04 1.010 1,711,648 +23,571 0.46% 1,728,305
2014-06-03 2014-05-29 1.140 1,688,077 -20,204 0.45% 1,925,088
2014-05-30 2014-05-28 1.045 1,708,281 +303,051 0.46% 1,785,784
2014-05-29 2014-05-27 1.057 1,405,230 -5,051 0.38% 1,485,677
2014-05-28 2014-05-26 1.022 1,410,281 -23,974 0.38% 1,440,758
2014-05-27 2014-05-23 0.962 1,434,255 +47,141 0.39% 1,380,061
2014-05-26 2014-05-22 1.129 1,387,114 -20,204 0.37% 1,565,391
2014-05-21 2014-05-19 1.105 1,407,318 +20,204 0.38% 1,554,756
2014-05-16 2014-05-14 0.986 1,387,114 -259,277 0.37% 1,367,657
2014-05-02 2014-04-29 0.927 1,646,391 +1,333,424 0.44% 1,525,508
2014-04-29 2014-04-25 0.938 312,967 -84,181 0.08% 293,706
2014-04-28 2014-04-24 0.927 397,148 -23,571 0.11% 367,988
2014-04-23 2014-04-17 0.820 420,719 -3,367 0.11% 344,848
2014-04-08 2014-04-04 0.796 424,086 -40,407 0.11% 337,533
2014-04-01 2014-03-28 0.737 464,493 +10,102 0.12% 342,104
2014-03-20 2014-03-18 0.713 454,391 +3,367 0.12% 323,868
2014-03-07 2014-03-05 0.641 451,024 -23,570 0.12% 289,321
2013-12-30 2013-12-24 0.867 474,594 -84,181 0.13% 411,559
2013-11-21 2013-11-19 0.725 558,775 +84,181 0.15% 404,906
2013-09-03 2013-08-30 1.022 474,594 +3,367 0.15% 484,850
2013-05-30 2013-05-28 0.832 471,227 -4,241,045 0.15% 391,846
2013-05-15 2013-05-13 0.665 4,712,272 +4,241,045 1.52% 3,133,794
2013-05-14 2013-05-10 0.673 471,227 -193,747 0.15% 317,346
2013-05-13 2013-05-09 0.682 664,974 +33,262 0.15% 453,422
2013-03-08 2013-03-06 0.741 631,712 +19,007 0.18% 467,967
2013-03-04 2013-02-28 0.682 612,705 +23,758 0.17% 417,782
2013-02-04 2013-01-31 0.884 588,947 +191,921 0.17% 520,569
2013-01-30 2013-01-28 0.968 397,026 +7,127 0.17% 384,353
2013-01-03 2012-12-31 0.960 389,899 -153,530 0.16% 374,431
2013-01-02 2012-12-27 0.930 543,429 -13,245 0.16% 505,459
2012-12-18 2012-12-14 0.797 556,674 -4,636 0.17% 443,810
2012-06-15 2012-06-13 0.676 561,310 +268,221 0.20% 379,702
2012-05-21 2012-05-17 0.707 293,089 +238,418 0.13% 207,113
2012-04-03 2012-03-30 0.719 54,671 -2,119 0.02% 39,294
2011-10-07 2011-10-04 0.634 56,790 -23,180 0.03% 36,015
2011-09-20 2011-09-16 0.761 79,970 +43,975 0.04% 60,858
2011-09-05 2011-09-01 0.562 35,995 -23,179 0.03% 20,218
2011-08-17 2011-08-15 0.705 59,174 -33,558 0.06% 41,736
2011-05-26 2011-05-24 0.886 92,732 -25,946 0.06% 82,202
2011-04-06 2011-04-01 1.002 118,678 -7,784 0.07% 118,924
2011-04-04 2011-03-31 1.021 126,462 +7,784 0.08% 129,161
2011-03-31 2011-03-29 1.118 118,678 +25,946 0.07% 132,646
2011-02-17 2011-02-15 1.811 92,732 -247,682 0.07% 167,978
2011-02-01 2011-01-28 2.235 340,414 +272,331 0.24% 760,959
2011-01-31 2011-01-27 2.178 68,083 -57,082 0.05% 148,256
2011-01-26 2011-01-24 2.255 125,165 -5,189 0.09% 282,205
2011-01-24 2011-01-20 2.332 130,354 -53,190 0.09% 303,953
2011-01-21 2011-01-19 2.370 183,544 +111,569 0.13% 435,052
2011-01-20 2011-01-18 1.792 71,975 -5,189 0.05% 128,991
2011-01-19 2011-01-17 1.889 77,164 +5,189 0.06% 145,726
2011-01-18 2011-01-14 1.754 71,975 -20,757 0.05% 126,217
2011-01-17 2011-01-13 1.445 92,732 -36,324 0.07% 134,025
2010-12-29 2010-12-24 1.522 129,056 +19,719 0.09% 196,472
2010-12-28 2010-12-22 1.831 109,337 +19,719 0.08% 200,164
2010-12-21 2010-12-17 2.178 89,618 -10,379 0.06% 195,151
2010-12-20 2010-12-16 2.178 99,997 +5,190 0.07% 217,752
2010-12-08 2010-12-06 2.255 94,807 -20,757 0.07% 213,758
2010-11-19 2010-11-17 2.332 115,564 +5,189 0.08% 269,466
2010-11-12 2010-11-10 2.775 110,375 -20,757 0.08% 306,287
2010-11-10 2010-11-08 2.582 131,132 +1,038 0.09% 338,618
2010-11-09 2010-11-05 2.582 130,094 -10,379 0.09% 335,937
2010-11-04 2010-11-02 2.563 140,473 -41,514 0.10% 360,032
2010-11-03 2010-11-01 2.602 181,987 +20,757 0.13% 473,446
2010-10-29 2010-10-27 2.659 161,230 -57,081 0.12% 428,767
2010-10-28 2010-10-26 2.736 218,311 +31,135 0.16% 597,393
2010-10-26 2010-10-22 2.679 187,176 -3,632 0.13% 501,373
2010-10-22 2010-10-20 2.756 190,808 -31,136 0.14% 525,810
2010-10-21 2010-10-19 2.775 221,944 +31,136 0.16% 615,888
2010-10-14 2010-10-12 2.736 190,808 -25,947 0.14% 522,133
2010-10-13 2010-10-11 2.756 216,755 +51,893 0.16% 597,312
2010-10-12 2010-10-08 2.852 164,862 +3,113 0.12% 470,195
2010-10-11 2010-10-07 2.871 161,749 -59,157 0.12% 464,434
2010-10-08 2010-10-06 2.814 220,906 +22,833 0.16% 621,522
2010-10-04 2010-09-29 2.852 198,073 +10,378 0.14% 564,915
2010-09-30 2010-09-28 2.679 187,695 +2,076 0.13% 502,763
2010-09-20 2010-09-16 2.794 185,619 +25,946 0.13% 518,664
2010-09-03 2010-09-01 2.852 159,673 -15,568 0.11% 455,396
2010-08-31 2010-08-27 2.794 175,241 +20,757 0.13% 489,666
2010-08-27 2010-08-25 2.968 154,484 -12,973 0.11% 458,459
2010-08-20 2010-08-18 3.411 167,457 +15,568 0.12% 571,179
2010-08-18 2010-08-16 3.469 151,889 +15,568 0.11% 526,860
2010-08-13 2010-08-11 3.642 136,321 +12,973 0.10% 496,502
2010-08-11 2010-08-09 3.469 123,348 -3,633 0.09% 427,859
2010-08-05 2010-08-03 3.604 126,981 -20,757 0.09% 457,590
2010-08-04 2010-08-02 3.411 147,738 +20,757 0.11% 503,920
2010-07-26 2010-07-22 3.642 126,981 +1,557 0.09% 462,484
2010-07-21 2010-07-19 3.160 125,424 +1,816 0.09% 396,388
2010-07-12 2010-07-08 3.353 123,608 -18,162 0.09% 414,469
2010-07-09 2010-07-07 3.507 141,770 -4,670 0.10% 497,224
2010-07-02 2010-06-29 3.816 146,440 +2,075 0.11% 558,754
2010-06-25 2010-06-23 4.432 144,365 +519 0.10% 639,861
2010-06-10 2010-06-08 5.010 143,846 -5,189 0.10% 720,721
2010-06-09 2010-06-07 4.818 149,035 -20,757 0.11% 718,000
2010-06-04 2010-06-02 5.203 169,792 +10,378 0.12% 883,440
2010-06-03 2010-06-01 4.644 159,414 -5,189 0.11% 740,354
2010-05-31 2010-05-27 4.432 164,603 +2,595 0.12% 729,561
2010-05-27 2010-05-25 4.182 162,008 -51,893 0.12% 677,473
2010-05-25 2010-05-20 4.452 213,901 +46,704 0.16% 952,184
2010-05-24 2010-05-19 4.683 167,197 -23,352 0.12% 782,944
2010-05-20 2010-05-18 5.107 190,549 -1,557 0.14% 973,080
2010-05-19 2010-05-17 4.452 192,106 +779 0.14% 855,163
2010-05-13 2010-05-11 4.432 191,327 -5,190 0.14% 848,008
2010-05-12 2010-05-10 4.606 196,517 +20,757 0.14% 905,095
2010-05-11 2010-05-07 4.317 175,760 -38,919 0.13% 758,690
2010-05-10 2010-05-06 4.509 214,679 +10,379 0.16% 968,058
2010-05-06 2010-05-04 5.010 204,300 +518 0.15% 1,023,618
2010-05-05 2010-05-03 4.914 203,782 +10,379 0.15% 1,001,387
2010-05-04 2010-04-30 4.779 193,403 -5,189 0.14% 924,296
2010-05-03 2010-04-29 4.798 198,592 +5,189 0.14% 952,921
2010-04-30 2010-04-28 5.396 193,403 +11,416 0.14% 1,043,560
2010-04-29 2010-04-27 6.167 181,987 +12,973 0.14% 1,122,242
2010-04-28 2010-04-26 6.456 169,014 -10,378 0.13% 1,091,097
2010-04-27 2010-04-23 6.648 179,392 +10,378 0.14% 1,192,664
2010-04-26 2010-04-22 6.841 169,014 +1,038 0.13% 1,156,238
2010-04-23 2010-04-21 7.130 167,976 +54,487 0.13% 1,197,692
2010-04-22 2010-04-20 6.359 113,489 +36,325 0.09% 721,712
2010-04-21 2010-04-19 6.359 77,164 +15,568 0.06% 490,710
2010-04-20 2010-04-16 6.359 61,596 -15,464 0.05% 391,708
2010-04-19 2010-04-15 6.552 77,060 -41,514 0.06% 504,898
2010-04-16 2010-04-14 6.745 118,574 -5,189 0.09% 799,749
2010-04-15 2010-04-13 6.552 123,763 -14,011 0.09% 810,897
2010-04-14 2010-04-12 7.612 137,774 +11,416 0.10% 1,048,722
2010-04-13 2010-04-09 7.612 126,358 -14,789 0.10% 961,825
2010-04-12 2010-04-08 7.516 141,147 +48,260 0.11% 1,060,797
2010-04-09 2010-04-07 7.034 92,887 -3,373 0.08% 653,347
2010-04-08 2010-04-01 6.359 96,260 -56,563 0.08% 612,147
2010-04-07 2010-03-31 6.359 152,823 +5,189 0.13% 971,849
2010-04-01 2010-03-30 6.359 147,634 +6,227 0.13% 938,850
2010-03-31 2010-03-29 6.552 141,407 -31,654 0.12% 926,501
2010-03-30 2010-03-26 6.070 173,061 +30,876 0.15% 1,050,524
2010-03-29 2010-03-25 4.914 142,185 -6,746 0.12% 698,699
2010-03-25 2010-03-23 4.432 148,931 -3,114 0.13% 660,099
2010-03-24 2010-03-22 4.914 152,045 -58,119 0.13% 747,151
2010-03-23 2010-03-19 4.818 210,164 +6,746 0.18% 1,012,498
2010-03-22 2010-03-18 4.471 203,418 +57,081 0.17% 909,439
2010-03-19 2010-03-17 4.586 146,337 +9,341 0.13% 671,162
2010-03-18 2010-03-16 3.372 136,996 -15,568 0.12% 462,000
2010-03-17 2010-03-15 3.276 152,564 +12,973 0.13% 499,801
2010-03-16 2010-03-12 3.469 139,591 -103 0.12% 484,201
2010-03-15 2010-03-11 3.681 139,694 +25,946 0.12% 514,170
2010-03-12 2010-03-10 3.835 113,748 +3,632 0.10% 436,207
2010-03-11 2010-03-09 3.835 110,116 +18,163 0.10% 422,279
2010-03-09 2010-03-05 3.430 91,953 -51,893 0.08% 315,415
2010-03-08 2010-03-04 3.257 143,846 +12,454 0.13% 468,469
2010-03-05 2010-03-03 3.315 131,392 +10,379 0.12% 435,505
2010-03-04 2010-03-02 2.987 121,013 +11,416 0.11% 361,460
2010-03-03 2010-03-01 2.987 109,597 +15,568 0.10% 327,361
2010-02-25 2010-02-23 2.891 94,029 -20,757 0.09% 271,800
2010-02-23 2010-02-19 2.621 114,786 -1,038 0.11% 300,832
2010-01-22 2010-01-20 2.968 115,824 -19,719 0.11% 343,728
2010-01-21 2010-01-19 3.064 135,543 -11,935 0.13% 415,308
2010-01-20 2010-01-18 3.083 147,478 -31,136 0.14% 454,719
2010-01-18 2010-01-14 2.871 178,614 +1,038 0.16% 512,859
2010-01-05 2009-12-31 2.891 177,576 +1,557 0.16% 513,300
2009-12-04 2009-12-02 3.083 176,019 +6,746 0.16% 542,720
2009-12-01 2009-11-27 3.160 169,273 +45,146 0.16% 534,968
2009-11-20 2009-11-18 3.122 124,127 +10,379 0.12% 387,505
2009-11-18 2009-11-16 3.315 113,748 +37,362 0.11% 377,023
2009-11-11 2009-11-09 3.180 76,386 -259 0.07% 242,881
2009-10-30 2009-10-28 3.430 76,645 +259 0.07% 262,906
2009-10-27 2009-10-22 3.103 76,386 -7,784 0.07% 236,993
2009-10-23 2009-10-21 2.987 84,170 +7,784 0.08% 251,411
2009-08-05 2009-08-03 3.083 76,386 +4,671 0.07% 235,521
2009-07-09 2009-07-07 3.141 71,715 +1,556 0.07% 225,265
2008-08-12 2008-08-08 6.937 70,159 +11,780 0.09% 486,723
2008-08-05 2008-08-01 7.323 58,379 -519 0.09% 427,500
2008-07-24 2008-07-22 6.424 58,898 -11,779 0.09% 378,334
2008-04-11 2008-04-09 7.307 70,677 -312 0.09% 516,421
2008-03-07 2008-03-05 7.226 70,989 +3,736 0.09% 513,001
2008-03-05 2008-03-03 7.387 67,253 +3,737 0.08% 496,803
2008-01-29 2008-01-25 7.146 63,516 -1,868 0.08% 453,898
2008-01-03 2007-12-31 8.190 65,384 +12,454 0.08% 535,496
2007-11-26 2007-11-22 7.387 52,930 +311 0.08% 390,998
2007-11-21 2007-11-19 8.029 52,619 +2,491 0.08% 422,501
2007-11-16 2007-11-14 7.789 50,128 +2,491 0.07% 390,424
2007-10-29 2007-10-25 7.066 47,637 -6,227 0.07% 336,598
2007-10-26 2007-10-24 7.066 53,864 +311 0.08% 380,598
2007-10-25 2007-10-23 7.066 53,553 -3,114 0.08% 378,400
2007-10-12 2007-10-10 7.548 56,667 -1,868 0.08% 427,704
2007-10-03 2007-09-28 7.387 58,535 -12,454 0.08% 432,403
2007-09-27 2007-09-24 7.307 70,989 -623 0.10% 518,701
2007-09-25 2007-09-21 7.708 71,612 +312 0.10% 552,003
2007-09-17 2007-09-13 7.789 71,300 -3,114 0.10% 555,323
2007-09-11 2007-09-07 7.387 74,414 +312 0.11% 549,702
2007-09-10 2007-09-06 7.467 74,102 +622 0.11% 553,347
2007-09-07 2007-09-05 7.789 73,480 -1,868 0.11% 572,303
2007-09-04 2007-08-31 7.628 75,348 +1,246 0.11% 574,751
2007-09-03 2007-08-30 7.869 74,102 -6,227 0.11% 583,097
2007-08-31 2007-08-29 7.949 80,329 -4,359 0.12% 638,546
2007-08-30 2007-08-28 8.351 84,688 +7,472 0.12% 707,196
2007-08-28 2007-08-24 7.949 77,216 -6,850 0.11% 613,801
2007-08-24 2007-08-22 7.789 84,066 -1,245 0.12% 654,752
2007-08-23 2007-08-21 7.387 85,311 -8,095 0.12% 630,199
2007-08-22 2007-08-20 7.869 93,406 +622 0.13% 734,997
2007-08-21 2007-08-17 7.387 92,784 -12,454 0.13% 685,403
2007-08-20 2007-08-16 7.628 105,238 +9,341 0.15% 802,751
2007-08-15 2007-08-13 8.672 95,897 +3,736 0.14% 831,598
2007-08-14 2007-08-10 8.351 92,161 -9,341 0.13% 769,600
2007-08-13 2007-08-09 8.832 101,502 -1,245 0.15% 896,504
2007-08-10 2007-08-08 8.190 102,747 +8,718 0.15% 841,500
2007-08-09 2007-08-07 7.628 94,029 +14,322 0.13% 717,249
2007-08-07 2007-08-03 9.635 79,707 +6,539 0.11% 768,002
2007-08-06 2007-08-02 9.956 73,168 -3,114 0.11% 728,497
2007-08-03 2007-08-01 9.635 76,282 +5,916 0.11% 735,001
2007-08-02 2007-07-31 9.635 70,366 -15,568 0.10% 677,999
2007-07-31 2007-07-27 8.672 85,934 -6,227 0.12% 745,201
2007-07-26 2007-07-24 8.672 92,161 -1,245 0.14% 799,200
2007-07-24 2007-07-20 8.672 93,406 +3,113 0.14% 809,997
2007-07-23 2007-07-19 8.672 90,293 +3,736 0.13% 783,002
2007-07-20 2007-07-18 8.832 86,557 +16,502 0.13% 764,504
2007-07-19 2007-07-17 8.993 70,055 +14,634 0.10% 630,002
2007-07-18 2007-07-16 8.993 55,421 +2,491 0.08% 498,399
2007-07-16 2007-07-12 8.832 52,930 -9,341 0.08% 467,498
2007-07-12 2007-07-10 8.832 62,271 +4,359 0.09% 550,001
2007-07-11 2007-07-09 9.475 57,912 +15,568 0.09% 548,700
2007-06-26 2007-06-22 7.548 42,344 0.06% 319,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top