History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-10-13 | 2025-10-09 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-10-10 | 2025-10-08 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-10-09 | 2025-10-06 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-10-08 | 2025-10-03 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-10-06 | 2025-10-02 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-10-03 | 2025-09-30 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-10-02 | 2025-09-29 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-30 | 2025-09-26 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-29 | 2025-09-25 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-26 | 2025-09-24 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-25 | 2025-09-23 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-24 | 2025-09-22 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-23 | 2025-09-19 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-22 | 2025-09-18 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-19 | 2025-09-17 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-18 | 2025-09-16 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-17 | 2025-09-15 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-16 | 2025-09-12 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-15 | 2025-09-11 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-12 | 2025-09-10 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-11 | 2025-09-09 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-10 | 2025-09-08 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-09 | 2025-09-05 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-08 | 2025-09-04 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-05 | 2025-09-03 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-04 | 2025-09-02 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-03 | 2025-09-01 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-02 | 2025-08-29 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-09-01 | 2025-08-28 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-29 | 2025-08-27 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-28 | 2025-08-26 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-27 | 2025-08-25 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-26 | 2025-08-22 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-25 | 2025-08-21 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-22 | 2025-08-20 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-21 | 2025-08-19 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-20 | 2025-08-18 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-19 | 2025-08-15 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-18 | 2025-08-14 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-15 | 2025-08-13 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-14 | 2025-08-12 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-13 | 2025-08-11 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-12 | 2025-08-08 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-11 | 2025-08-07 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-08 | 2025-08-06 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-07 | 2025-08-05 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-06 | 2025-08-04 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-05 | 2025-08-01 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-04 | 2025-07-31 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-08-01 | 2025-07-30 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-31 | 2025-07-29 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-30 | 2025-07-28 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-29 | 2025-07-25 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-28 | 2025-07-24 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-25 | 2025-07-23 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-24 | 2025-07-22 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-23 | 2025-07-21 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-22 | 2025-07-18 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-21 | 2025-07-17 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-18 | 2025-07-16 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-17 | 2025-07-15 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-16 | 2025-07-14 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-15 | 2025-07-11 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-14 | 2025-07-10 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-11 | 2025-07-09 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-10 | 2025-07-08 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-09 | 2025-07-07 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-08 | 2025-07-04 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-07 | 2025-07-03 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-04 | 2025-07-02 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-03 | 2025-06-30 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-07-02 | 2025-06-27 | 0.019 | 25,214,200 | +0 | 0.36% | 479,070 |
| 2025-06-30 | 2025-06-26 | 0.026 | 25,214,200 | +0 | 0.36% | 655,569 |
| 2025-06-27 | 2025-06-25 | 0.026 | 25,214,200 | +0 | 0.36% | 655,569 |
| 2025-06-26 | 2025-06-24 | 0.026 | 25,214,200 | +0 | 0.36% | 655,569 |
| 2025-06-25 | 2025-06-23 | 0.026 | 25,214,200 | +0 | 0.36% | 655,569 |
| 2025-06-24 | 2025-06-20 | 0.027 | 25,214,200 | +0 | 0.36% | 680,783 |
| 2025-06-23 | 2025-06-19 | 0.027 | 25,214,200 | +0 | 0.36% | 680,783 |
| 2025-06-20 | 2025-06-18 | 0.027 | 25,214,200 | +0 | 0.36% | 680,783 |
| 2025-06-19 | 2025-06-17 | 0.027 | 25,214,200 | +0 | 0.36% | 680,783 |
| 2025-06-18 | 2025-06-16 | 0.027 | 25,214,200 | +0 | 0.36% | 680,783 |
| 2025-06-17 | 2025-06-13 | 0.030 | 25,214,200 | +0 | 0.36% | 756,426 |
| 2025-06-16 | 2025-06-12 | 0.028 | 25,214,200 | +0 | 0.36% | 705,998 |
| 2025-06-13 | 2025-06-11 | 0.028 | 25,214,200 | +0 | 0.36% | 705,998 |
| 2025-06-12 | 2025-06-10 | 0.028 | 25,214,200 | +0 | 0.36% | 705,998 |
| 2025-06-11 | 2025-06-09 | 0.028 | 25,214,200 | +0 | 0.36% | 705,998 |
| 2025-06-10 | 2025-06-06 | 0.029 | 25,214,200 | +0 | 0.36% | 731,212 |
| 2025-06-09 | 2025-06-05 | 0.029 | 25,214,200 | +0 | 0.36% | 731,212 |
| 2025-06-06 | 2025-06-04 | 0.029 | 25,214,200 | +0 | 0.36% | 731,212 |
| 2025-06-05 | 2025-06-03 | 0.027 | 25,214,200 | +0 | 0.36% | 680,783 |
| 2025-06-04 | 2025-06-02 | 0.028 | 25,214,200 | +0 | 0.36% | 705,998 |
| 2025-06-03 | 2025-05-30 | 0.028 | 25,214,200 | +0 | 0.36% | 705,998 |
| 2025-06-02 | 2025-05-29 | 0.028 | 25,214,200 | +0 | 0.36% | 705,998 |
| 2025-05-30 | 2025-05-28 | 0.028 | 25,214,200 | +0 | 0.36% | 705,998 |
| 2025-05-29 | 2025-05-27 | 0.029 | 25,214,200 | +0 | 0.36% | 731,212 |
| 2025-05-28 | 2025-05-26 | 0.029 | 25,214,200 | +0 | 0.36% | 731,212 |
| 2025-05-27 | 2025-05-23 | 0.028 | 25,214,200 | +0 | 0.36% | 705,998 |
| 2025-05-26 | 2025-05-22 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-05-23 | 2025-05-21 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-05-22 | 2025-05-20 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-05-21 | 2025-05-19 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-05-20 | 2025-05-16 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-05-19 | 2025-05-15 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-05-16 | 2025-05-14 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-05-15 | 2025-05-13 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-05-14 | 2025-05-12 | 0.027 | 25,214,200 | +0 | 0.36% | 680,783 |
| 2025-05-13 | 2025-05-09 | 0.028 | 25,214,200 | +0 | 0.36% | 705,998 |
| 2025-05-12 | 2025-05-08 | 0.024 | 25,214,200 | +0 | 0.36% | 605,141 |
| 2025-05-09 | 2025-05-07 | 0.027 | 25,214,200 | +0 | 0.36% | 680,783 |
| 2025-05-08 | 2025-05-06 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-05-07 | 2025-05-02 | 0.023 | 25,214,200 | +0 | 0.36% | 579,927 |
| 2025-05-06 | 2025-04-30 | 0.023 | 25,214,200 | +0 | 0.36% | 579,927 |
| 2025-05-02 | 2025-04-29 | 0.023 | 25,214,200 | +0 | 0.36% | 579,927 |
| 2025-04-30 | 2025-04-28 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-04-29 | 2025-04-25 | 0.024 | 25,214,200 | +0 | 0.36% | 605,141 |
| 2025-04-28 | 2025-04-24 | 0.024 | 25,214,200 | +0 | 0.36% | 605,141 |
| 2025-04-25 | 2025-04-23 | 0.023 | 25,214,200 | +0 | 0.36% | 579,927 |
| 2025-04-24 | 2025-04-22 | 0.024 | 25,214,200 | +0 | 0.36% | 605,141 |
| 2025-04-23 | 2025-04-17 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-04-22 | 2025-04-16 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-04-17 | 2025-04-15 | 0.025 | 25,214,200 | +0 | 0.36% | 630,355 |
| 2025-04-16 | 2025-04-14 | 0.025 | 25,214,200 | +4,000 | 0.36% | 630,355 |
| 2024-11-13 | 2024-11-11 | 0.027 | 25,210,200 | -84,000 | 0.36% | 680,675 |
| 2024-11-05 | 2024-11-01 | 0.029 | 25,294,200 | -4,000 | 0.36% | 733,532 |
| 2024-10-09 | 2024-10-07 | 0.032 | 25,298,200 | +80,000 | 0.36% | 809,542 |
| 2024-10-08 | 2024-10-04 | 0.033 | 25,218,200 | -332,000 | 0.36% | 832,201 |
| 2024-10-07 | 2024-10-03 | 0.036 | 25,550,200 | +584,000 | 0.36% | 919,807 |
| 2024-04-18 | 2024-04-16 | 0.028 | 24,966,200 | -164,000 | 0.35% | 699,054 |
| 2024-04-17 | 2024-04-15 | 0.029 | 25,130,200 | -640,000 | 0.35% | 728,776 |
| 2024-04-16 | 2024-04-12 | 0.027 | 25,770,200 | +804,000 | 0.36% | 695,795 |
| 2023-11-10 | 2023-11-08 | 0.080 | 24,966,200 | -152,000 | 0.39% | 1,997,296 |
| 2023-11-09 | 2023-11-07 | 0.063 | 25,118,200 | +440,000 | 0.40% | 1,582,447 |
| 2023-08-30 | 2023-08-28 | 0.069 | 24,678,200 | -272,000 | 0.41% | 1,702,796 |
| 2022-07-13 | 2022-07-11 | 0.119 | 24,950,200 | +516,000 | 0.41% | 2,969,074 |
| 2022-07-04 | 2022-06-29 | 0.125 | 24,434,200 | +964,000 | 0.40% | 3,054,275 |
| 2022-06-13 | 2022-06-09 | 0.109 | 23,470,200 | +200,000 | 0.39% | 2,558,252 |
| 2022-06-09 | 2022-06-07 | 0.131 | 23,270,200 | +280,000 | 0.38% | 3,048,396 |
| 2022-06-08 | 2022-06-06 | 0.132 | 22,990,200 | +92,000 | 0.38% | 3,034,706 |
| 2022-06-01 | 2022-05-30 | 0.132 | 22,898,200 | +8,000 | 0.38% | 3,022,562 |
| 2022-03-14 | 2022-03-10 | 0.210 | 22,890,200 | -20,000 | 0.40% | 4,806,942 |
| 2022-01-27 | 2022-01-25 | 0.140 | 22,910,200 | -240,000 | 0.45% | 3,207,428 |
| 2022-01-26 | 2022-01-24 | 0.148 | 23,150,200 | +20,000 | 0.45% | 3,426,230 |
| 2021-12-07 | 2021-12-03 | 0.049 | 23,130,200 | -100 | 0.45% | 1,133,380 |
| 2021-11-18 | 2021-11-16 | 0.060 | 23,130,300 | -4,000 | 0.45% | 1,387,818 |
| 2021-09-20 | 2021-09-16 | 0.079 | 23,134,300 | +240,000 | 0.47% | 1,827,610 |
| 2021-08-06 | 2021-08-04 | 0.090 | 22,894,300 | -8,000 | 0.47% | 2,060,487 |
| 2020-09-24 | 2020-09-22 | 0.132 | 22,902,300 | +248,000 | 0.53% | 3,023,104 |
| 2020-09-22 | 2020-09-18 | 0.131 | 22,654,300 | +4,832,000 | 0.53% | 2,967,713 |
| 2020-09-21 | 2020-09-17 | 0.130 | 17,822,300 | +8,116,000 | 0.41% | 2,316,899 |
| 2020-09-18 | 2020-09-16 | 0.119 | 9,706,300 | +2,800,000 | 0.23% | 1,155,050 |
| 2020-09-17 | 2020-09-15 | 0.113 | 6,906,300 | +3,776,000 | 0.16% | 780,412 |
| 2020-05-14 | 2020-05-12 | 0.210 | 3,130,300 | -44,000 | 0.07% | 657,363 |
| 2020-01-16 | 2020-01-14 | 0.240 | 3,174,300 | -24,000 | 0.08% | 761,832 |
| 2020-01-14 | 2020-01-10 | 0.238 | 3,198,300 | -72,000 | 0.08% | 761,195 |
| 2019-11-06 | 2019-11-04 | 0.238 | 3,270,300 | -2,000 | 0.08% | 778,331 |
| 2019-07-08 | 2019-07-04 | 0.365 | 3,272,300 | +40,000 | 0.08% | 1,194,390 |
| 2018-07-03 | 2018-06-28 | 0.600 | 3,232,300 | -160,000 | 0.10% | 1,939,380 |
| 2018-06-12 | 2018-06-08 | 0.570 | 3,392,300 | -344,000 | 0.10% | 1,933,611 |
| 2018-06-11 | 2018-06-07 | 0.560 | 3,736,300 | -676,000 | 0.11% | 2,092,328 |
| 2018-06-08 | 2018-06-06 | 0.540 | 4,412,300 | +140,000 | 0.13% | 2,382,642 |
| 2018-03-29 | 2018-03-27 | 0.620 | 4,272,300 | -232,000 | 0.13% | 2,648,826 |
| 2018-03-07 | 2018-03-05 | 0.570 | 4,504,300 | +208,000 | 0.16% | 2,567,451 |
| 2018-03-06 | 2018-03-02 | 0.590 | 4,296,300 | -4,000 | 0.15% | 2,534,817 |
| 2018-02-07 | 2018-02-05 | 0.570 | 4,300,300 | -500,000 | 0.15% | 2,451,171 |
| 2018-02-06 | 2018-02-02 | 0.530 | 4,800,300 | +500,000 | 0.17% | 2,544,159 |
| 2018-01-15 | 2018-01-11 | 0.530 | 4,300,300 | -100,000 | 0.15% | 2,279,159 |
| 2017-12-20 | 2017-12-18 | 0.590 | 4,400,300 | -140,000 | 0.15% | 2,596,177 |
| 2017-12-14 | 2017-12-12 | 0.570 | 4,540,300 | -20,000 | 0.16% | 2,587,971 |
| 2017-12-07 | 2017-12-05 | 0.600 | 4,560,300 | -44,000 | 0.16% | 2,736,180 |
| 2017-12-06 | 2017-12-04 | 0.600 | 4,604,300 | +16,000 | 0.16% | 2,762,580 |
| 2017-11-23 | 2017-11-21 | 0.630 | 4,588,300 | -200,000 | 0.16% | 2,890,629 |
| 2017-11-22 | 2017-11-20 | 0.620 | 4,788,300 | -4,000 | 0.17% | 2,968,746 |
| 2017-11-06 | 2017-11-02 | 0.680 | 4,792,300 | -12,000 | 0.17% | 3,258,764 |
| 2017-11-02 | 2017-10-31 | 0.680 | 4,804,300 | +124,000 | 0.17% | 3,266,924 |
| 2017-11-01 | 2017-10-30 | 0.670 | 4,680,300 | +56,000 | 0.16% | 3,135,801 |
| 2017-10-31 | 2017-10-27 | 0.680 | 4,624,300 | +200,000 | 0.16% | 3,144,524 |
| 2017-10-23 | 2017-10-19 | 0.670 | 4,424,300 | +224,000 | 0.15% | 2,964,281 |
| 2017-10-19 | 2017-10-17 | 0.660 | 4,200,300 | +52,000 | 0.14% | 2,772,198 |
| 2017-10-17 | 2017-10-13 | 0.650 | 4,148,300 | +48,000 | 0.14% | 2,696,395 |
| 2017-10-16 | 2017-10-12 | 0.680 | 4,100,300 | -12,000 | 0.14% | 2,788,204 |
| 2017-09-07 | 2017-09-05 | 0.550 | 4,112,300 | -136,000 | 0.17% | 2,261,765 |
| 2017-08-30 | 2017-08-28 | 0.570 | 4,248,300 | -20,000 | 0.18% | 2,421,531 |
| 2017-08-24 | 2017-08-21 | 0.550 | 4,268,300 | -400,000 | 0.18% | 2,347,565 |
| 2017-08-22 | 2017-08-18 | 0.550 | 4,668,300 | -36,000 | 0.19% | 2,567,565 |
| 2017-08-16 | 2017-08-14 | 0.560 | 4,704,300 | -716,000 | 0.19% | 2,634,408 |
| 2017-08-14 | 2017-08-10 | 0.580 | 5,420,300 | -968,000 | 0.22% | 3,143,774 |
| 2017-08-11 | 2017-08-09 | 0.580 | 6,388,300 | -200,000 | 0.26% | 3,705,214 |
| 2017-08-10 | 2017-08-08 | 0.510 | 6,588,300 | -12,000 | 0.27% | 3,360,033 |
| 2017-08-08 | 2017-08-04 | 0.480 | 6,600,300 | -12,000 | 0.27% | 3,168,144 |
| 2017-08-07 | 2017-08-03 | 0.480 | 6,612,300 | -28,000 | 0.27% | 3,173,904 |
| 2017-08-03 | 2017-08-01 | 0.480 | 6,640,300 | -100,000 | 0.27% | 3,187,344 |
| 2017-08-02 | 2017-07-31 | 0.460 | 6,740,300 | -1,500,000 | 0.28% | 3,100,538 |
| 2017-08-01 | 2017-07-28 | 0.415 | 8,240,300 | -4,500,000 | 0.34% | 3,419,724 |
| 2017-07-31 | 2017-07-27 | 0.420 | 12,740,300 | -900,000 | 0.53% | 5,350,926 |
| 2017-07-28 | 2017-07-26 | 0.420 | 13,640,300 | +5,820,000 | 0.56% | 5,728,926 |
| 2017-07-27 | 2017-07-25 | 0.420 | 7,820,300 | +1,080,000 | 0.32% | 3,284,526 |
| 2017-07-25 | 2017-07-21 | 0.420 | 6,740,300 | +216,000 | 0.28% | 2,830,926 |
| 2017-07-21 | 2017-07-19 | 0.415 | 6,524,300 | -48,000 | 0.27% | 2,707,584 |
| 2017-07-20 | 2017-07-18 | 0.420 | 6,572,300 | +28,000 | 0.27% | 2,760,366 |
| 2017-07-19 | 2017-07-17 | 0.420 | 6,544,300 | -4,700,000 | 0.27% | 2,748,606 |
| 2017-07-18 | 2017-07-14 | 0.420 | 11,244,300 | +3,700,000 | 0.47% | 4,722,606 |
| 2017-07-11 | 2017-07-07 | 0.435 | 7,544,300 | +1,000,000 | 0.31% | 3,281,770 |
| 2017-07-10 | 2017-07-06 | 0.450 | 6,544,300 | -280,000 | 0.27% | 2,944,935 |
| 2017-07-07 | 2017-07-05 | 0.435 | 6,824,300 | -20,000 | 0.28% | 2,968,570 |
| 2017-06-30 | 2017-06-28 | 0.430 | 6,844,300 | -200,000 | 0.28% | 2,943,049 |
| 2017-06-29 | 2017-06-27 | 0.430 | 7,044,300 | -300,000 | 0.29% | 3,029,049 |
| 2017-06-28 | 2017-06-26 | 0.430 | 7,344,300 | -1,772,000 | 0.30% | 3,158,049 |
| 2017-06-27 | 2017-06-23 | 0.450 | 9,116,300 | +2,272,000 | 0.38% | 4,102,335 |
| 2017-06-26 | 2017-06-22 | 0.430 | 6,844,300 | -800,000 | 0.28% | 2,943,049 |
| 2017-06-23 | 2017-06-21 | 0.430 | 7,644,300 | +300,000 | 0.32% | 3,287,049 |
| 2017-06-21 | 2017-06-19 | 0.405 | 7,344,300 | -700,000 | 0.30% | 2,974,442 |
| 2017-06-20 | 2017-06-16 | 0.435 | 8,044,300 | +1,000,000 | 0.33% | 3,499,270 |
| 2017-06-16 | 2017-06-14 | 0.415 | 7,044,300 | -800,000 | 0.29% | 2,923,384 |
| 2017-06-13 | 2017-06-09 | 0.440 | 7,844,300 | -1,000,000 | 0.32% | 3,451,492 |
| 2017-06-12 | 2017-06-08 | 0.445 | 8,844,300 | +1,700,000 | 0.37% | 3,935,714 |
| 2017-06-09 | 2017-06-07 | 0.445 | 7,144,300 | -120,000 | 0.30% | 3,179,214 |
| 2017-06-08 | 2017-06-06 | 0.445 | 7,264,300 | -180,000 | 0.30% | 3,232,614 |
| 2017-06-07 | 2017-06-05 | 0.450 | 7,444,300 | -400,000 | 0.31% | 3,349,935 |
| 2017-06-06 | 2017-06-02 | 0.445 | 7,844,300 | +500,000 | 0.32% | 3,490,714 |
| 2017-06-05 | 2017-06-01 | 0.430 | 7,344,300 | -700,000 | 0.30% | 3,158,049 |
| 2017-06-02 | 2017-05-31 | 0.430 | 8,044,300 | +400,000 | 0.33% | 3,459,049 |
| 2017-06-01 | 2017-05-29 | 0.390 | 7,644,300 | +300,000 | 0.32% | 2,981,277 |
| 2017-05-31 | 2017-05-26 | 0.410 | 7,344,300 | -1,000,000 | 0.30% | 3,011,163 |
| 2017-05-29 | 2017-05-25 | 0.405 | 8,344,300 | +1,376,000 | 0.35% | 3,379,442 |
| 2017-05-26 | 2017-05-24 | 0.450 | 6,968,300 | -2,200,000 | 0.29% | 3,135,735 |
| 2017-05-25 | 2017-05-23 | 0.455 | 9,168,300 | -200,000 | 0.38% | 4,171,576 |
| 2017-05-24 | 2017-05-22 | 0.435 | 9,368,300 | -500,000 | 0.39% | 4,075,210 |
| 2017-05-23 | 2017-05-19 | 0.425 | 9,868,300 | -256,000 | 0.41% | 4,194,028 |
| 2017-05-22 | 2017-05-18 | 0.420 | 10,124,300 | +3,300,000 | 0.42% | 4,252,206 |
| 2017-05-19 | 2017-05-17 | 0.400 | 6,824,300 | -2,520,000 | 0.28% | 2,729,720 |
| 2017-05-17 | 2017-05-15 | 0.400 | 9,344,300 | -688,000 | 0.39% | 3,737,720 |
| 2017-05-10 | 2017-05-08 | 0.400 | 10,032,300 | +200,000 | 0.41% | 4,012,920 |
| 2017-05-09 | 2017-05-05 | 0.390 | 9,832,300 | +24,000 | 0.41% | 3,834,597 |
| 2017-05-08 | 2017-05-04 | 0.390 | 9,808,300 | +460,350 | 0.41% | 3,825,237 |
| 2017-05-05 | 2017-05-02 | 0.370 | 9,347,950 | -252,000 | 0.39% | 3,458,742 |
| 2017-04-28 | 2017-04-26 | 0.365 | 9,599,950 | +300,000 | 0.40% | 3,503,982 |
| 2017-04-27 | 2017-04-25 | 0.375 | 9,299,950 | -1,220,000 | 0.38% | 3,487,481 |
| 2017-04-26 | 2017-04-24 | 0.340 | 10,519,950 | +1,800,000 | 0.44% | 3,576,783 |
| 2017-04-21 | 2017-04-19 | 0.300 | 8,719,950 | +28,000 | 0.36% | 2,615,985 |
| 2017-04-20 | 2017-04-18 | 0.300 | 8,691,950 | -300,000 | 0.36% | 2,607,585 |
| 2017-04-19 | 2017-04-13 | 0.300 | 8,991,950 | -200,000 | 0.37% | 2,697,585 |
| 2017-04-13 | 2017-04-11 | 0.305 | 9,191,950 | +40,000 | 0.38% | 2,803,545 |
| 2017-04-10 | 2017-04-06 | 0.300 | 9,151,950 | -300,000 | 0.38% | 2,745,585 |
| 2017-04-03 | 2017-03-30 | 0.295 | 9,451,950 | +32,000 | 0.47% | 2,788,325 |
| 2017-03-31 | 2017-03-29 | 0.295 | 9,419,950 | +16,000 | 0.47% | 2,778,885 |
| 2017-03-24 | 2017-03-22 | 0.310 | 9,403,950 | +600,000 | 0.47% | 2,915,224 |
| 2017-03-21 | 2017-03-17 | 0.305 | 8,803,950 | -400,000 | 0.44% | 2,685,205 |
| 2017-03-15 | 2017-03-13 | 0.300 | 9,203,950 | -400,000 | 0.46% | 2,761,185 |
| 2017-03-14 | 2017-03-10 | 0.305 | 9,603,950 | +212,000 | 0.48% | 2,929,205 |
| 2017-03-09 | 2017-03-07 | 0.305 | 9,391,950 | -200,000 | 0.47% | 2,864,545 |
| 2017-03-01 | 2017-02-27 | 0.305 | 9,591,950 | -300,000 | 0.48% | 2,925,545 |
| 2017-02-27 | 2017-02-23 | 0.300 | 9,891,950 | +300,000 | 0.49% | 2,967,585 |
| 2017-02-24 | 2017-02-22 | 0.305 | 9,591,950 | -704,000 | 0.48% | 2,925,545 |
| 2017-02-23 | 2017-02-21 | 0.300 | 10,295,950 | +1,400,000 | 0.51% | 3,088,785 |
| 2017-02-21 | 2017-02-17 | 0.310 | 8,895,950 | -440,000 | 0.44% | 2,757,744 |
| 2017-02-20 | 2017-02-16 | 0.315 | 9,335,950 | +484,000 | 0.46% | 2,940,824 |
| 2017-02-17 | 2017-02-15 | 0.310 | 8,851,950 | -1,004,000 | 0.44% | 2,744,104 |
| 2017-02-15 | 2017-02-13 | 0.310 | 9,855,950 | +1,016,000 | 0.49% | 3,055,344 |
| 2017-02-14 | 2017-02-10 | 0.275 | 8,839,950 | -600,000 | 0.44% | 2,430,986 |
| 2017-02-13 | 2017-02-09 | 0.275 | 9,439,950 | -400,000 | 0.47% | 2,595,986 |
| 2017-02-09 | 2017-02-07 | 0.280 | 9,839,950 | +1,000,000 | 0.49% | 2,755,186 |
| 2017-02-07 | 2017-02-03 | 0.275 | 8,839,950 | -5,800,000 | 0.44% | 2,430,986 |
| 2017-02-06 | 2017-02-02 | 0.290 | 14,639,950 | +5,800,000 | 0.73% | 4,245,586 |
| 2017-01-23 | 2017-01-19 | 0.275 | 8,839,950 | +20,000 | 0.44% | 2,430,986 |
| 2017-01-17 | 2017-01-13 | 0.275 | 8,819,950 | -500,000 | 0.44% | 2,425,486 |
| 2017-01-13 | 2017-01-11 | 0.265 | 9,319,950 | +500,000 | 0.46% | 2,469,787 |
| 2017-01-12 | 2017-01-10 | 0.270 | 8,819,950 | +456,000 | 0.44% | 2,381,386 |
| 2017-01-03 | 2016-12-29 | 0.285 | 8,363,950 | -800,000 | 0.42% | 2,383,726 |
| 2016-12-28 | 2016-12-22 | 0.285 | 9,163,950 | +632,000 | 0.45% | 2,611,726 |
| 2016-12-23 | 2016-12-21 | 0.300 | 8,531,950 | -580,000 | 0.42% | 2,559,585 |
| 2016-12-22 | 2016-12-20 | 0.255 | 9,111,950 | -120,000 | 0.45% | 2,323,547 |
| 2016-12-21 | 2016-12-19 | 0.235 | 9,231,950 | -500,000 | 0.46% | 2,169,508 |
| 2016-12-20 | 2016-12-16 | 0.232 | 9,731,950 | +1,000,000 | 0.48% | 2,257,812 |
| 2016-12-19 | 2016-12-15 | 0.231 | 8,731,950 | -20,000 | 0.43% | 2,017,080 |
| 2016-12-13 | 2016-12-09 | 0.228 | 8,751,950 | -1,000,000 | 0.43% | 1,995,445 |
| 2016-12-12 | 2016-12-08 | 0.237 | 9,751,950 | -4,000,000 | 0.48% | 2,311,212 |
| 2016-12-08 | 2016-12-06 | 0.245 | 13,751,950 | +1,228,000 | 0.68% | 3,369,228 |
| 2016-12-07 | 2016-12-05 | 0.239 | 12,523,950 | -900,000 | 0.62% | 2,993,224 |
| 2016-12-06 | 2016-12-02 | 0.239 | 13,423,950 | -300,000 | 0.67% | 3,208,324 |
| 2016-12-05 | 2016-12-01 | 0.231 | 13,723,950 | -1,200,000 | 0.68% | 3,170,232 |
| 2016-12-01 | 2016-11-29 | 0.224 | 14,923,950 | -1,400,000 | 0.74% | 3,342,965 |
| 2016-11-30 | 2016-11-28 | 0.225 | 16,323,950 | +2,000,000 | 0.81% | 3,672,889 |
| 2016-11-29 | 2016-11-25 | 0.217 | 14,323,950 | +3,000,000 | 0.71% | 3,108,297 |
| 2016-11-24 | 2016-11-22 | 0.206 | 11,323,950 | +1,000,000 | 0.56% | 2,332,734 |
| 2016-11-23 | 2016-11-21 | 0.213 | 10,323,950 | -2,000,000 | 0.51% | 2,199,001 |
| 2016-11-18 | 2016-11-16 | 0.216 | 12,323,950 | -400,000 | 0.61% | 2,661,973 |
| 2016-11-17 | 2016-11-15 | 0.218 | 12,723,950 | -1,804,000 | 0.63% | 2,773,821 |
| 2016-11-16 | 2016-11-14 | 0.224 | 14,527,950 | -600,000 | 0.72% | 3,254,261 |
| 2016-11-14 | 2016-11-10 | 0.213 | 15,127,950 | +1,000,000 | 0.75% | 3,222,253 |
| 2016-11-10 | 2016-11-08 | 0.220 | 14,127,950 | +224,000 | 0.70% | 3,108,149 |
| 2016-11-09 | 2016-11-07 | 0.222 | 13,903,950 | -200,000 | 0.69% | 3,086,677 |
| 2016-11-04 | 2016-11-02 | 0.202 | 14,103,950 | -1,500,000 | 0.70% | 2,848,998 |
| 2016-11-02 | 2016-10-31 | 0.213 | 15,603,950 | -580,000 | 0.77% | 3,323,641 |
| 2016-10-31 | 2016-10-27 | 0.184 | 16,183,950 | -720,000 | 0.80% | 2,977,847 |
| 2016-10-28 | 2016-10-26 | 0.180 | 16,903,950 | -4,000,000 | 0.84% | 3,042,711 |
| 2016-10-27 | 2016-10-25 | 0.180 | 20,903,950 | +10,000,000 | 1.04% | 3,762,711 |
| 2016-10-13 | 2016-10-11 | 0.178 | 10,903,950 | +300,000 | 0.54% | 1,940,903 |
| 2016-10-04 | 2016-09-30 | 0.179 | 10,603,950 | +1,400,000 | 0.53% | 1,898,107 |
| 2016-09-12 | 2016-09-08 | 0.184 | 9,203,950 | -980,000 | 0.46% | 1,693,527 |
| 2016-09-09 | 2016-09-07 | 0.174 | 10,183,950 | +1,000,000 | 0.51% | 1,772,007 |
| 2016-09-08 | 2016-09-06 | 0.168 | 9,183,950 | -6,000,000 | 0.46% | 1,542,904 |
| 2016-09-07 | 2016-09-05 | 0.167 | 15,183,950 | +6,000,000 | 0.75% | 2,535,720 |
| 2016-09-06 | 2016-09-02 | 0.140 | 9,183,950 | -2,000,000 | 0.46% | 1,285,753 |
| 2016-08-31 | 2016-08-29 | 0.152 | 11,183,950 | -60,000 | 0.67% | 1,699,960 |
| 2016-08-29 | 2016-08-25 | 0.140 | 11,243,950 | -2,200,000 | 0.67% | 1,574,153 |
| 2016-08-26 | 2016-08-24 | 0.155 | 13,443,950 | +2,116,000 | 0.80% | 2,083,812 |
| 2016-08-24 | 2016-08-22 | 0.149 | 11,327,950 | +44,000 | 0.67% | 1,687,865 |
| 2016-08-23 | 2016-08-19 | 0.149 | 11,283,950 | -9,420,000 | 0.67% | 1,681,309 |
| 2016-08-22 | 2016-08-18 | 0.108 | 20,703,950 | +9,500,000 | 1.23% | 2,236,027 |
| 2016-08-05 | 2016-08-03 | 0.101 | 11,203,950 | -100,000 | 0.67% | 1,131,599 |
| 2016-07-25 | 2016-07-21 | 0.077 | 11,303,950 | +20,000 | 0.67% | 870,404 |
| 2016-07-08 | 2016-07-06 | 0.082 | 11,283,950 | -4,000 | 0.67% | 925,284 |
| 2016-06-29 | 2016-06-27 | 0.085 | 11,287,950 | -12,000 | 0.67% | 959,476 |
| 2016-06-07 | 2016-06-03 | 0.098 | 11,299,950 | -4,000 | 0.67% | 1,107,395 |
| 2016-06-06 | 2016-06-02 | 0.098 | 11,303,950 | -220,000 | 0.67% | 1,107,787 |
| 2016-05-18 | 2016-05-16 | 0.101 | 11,523,950 | -20,000 | 0.69% | 1,163,919 |
| 2016-05-13 | 2016-05-11 | 0.104 | 11,543,950 | +100,000 | 0.69% | 1,200,571 |
| 2016-05-11 | 2016-05-09 | 0.110 | 11,443,950 | +244,000 | 0.68% | 1,258,834 |
| 2016-03-14 | 2016-03-10 | 0.092 | 11,199,950 | -80,000 | 0.67% | 1,030,395 |
| 2016-03-08 | 2016-03-04 | 0.105 | 11,279,950 | +2,000,000 | 0.67% | 1,184,395 |
| 2016-03-03 | 2016-03-01 | 0.090 | 9,279,950 | +24,000 | 0.55% | 835,196 |
| 2016-03-02 | 2016-02-29 | 0.087 | 9,255,950 | +2,040,000 | 0.55% | 805,268 |
| 2016-03-01 | 2016-02-26 | 0.087 | 7,215,950 | +984,000 | 0.43% | 627,788 |
| 2016-02-29 | 2016-02-25 | 0.086 | 6,231,950 | +4,000 | 0.37% | 535,948 |
| 2016-02-26 | 2016-02-24 | 0.097 | 6,227,950 | -120,000 | 0.37% | 604,111 |
| 2016-02-24 | 2016-02-22 | 0.108 | 6,347,950 | +1,276,000 | 0.38% | 685,579 |
| 2015-12-29 | 2015-12-24 | 0.093 | 5,071,950 | -356,000 | 0.30% | 471,691 |
| 2015-12-23 | 2015-12-21 | 0.081 | 5,427,950 | +156,000 | 0.32% | 439,664 |
| 2015-12-16 | 2015-12-14 | 0.091 | 5,271,950 | -156,000 | 0.31% | 479,747 |
| 2015-12-11 | 2015-12-09 | 0.092 | 5,427,950 | +356,000 | 0.32% | 499,371 |
| 2015-12-08 | 2015-12-04 | 0.088 | 5,071,950 | -152,000 | 0.30% | 446,332 |
| 2015-10-19 | 2015-10-15 | 0.180 | 5,223,950 | -40,000 | 0.31% | 940,311 |
| 2015-10-05 | 2015-09-30 | 0.185 | 5,263,950 | +152,000 | 0.31% | 973,831 |
| 2015-10-02 | 2015-09-29 | 0.185 | 5,111,950 | +40,000 | 0.30% | 945,711 |
| 2015-09-15 | 2015-09-11 | 0.248 | 5,071,950 | +80,000 | 0.36% | 1,257,844 |
| 2015-09-14 | 2015-09-10 | 0.255 | 4,991,950 | -888,000 | 0.35% | 1,272,947 |
| 2015-09-11 | 2015-09-09 | 0.215 | 5,879,950 | -200,000 | 0.42% | 1,264,189 |
| 2015-09-09 | 2015-09-07 | 0.150 | 6,079,950 | -120,000 | 0.43% | 911,992 |
| 2015-09-08 | 2015-09-04 | 0.155 | 6,199,950 | +160,000 | 0.44% | 960,992 |
| 2015-09-07 | 2015-09-02 | 0.150 | 6,039,950 | +4,000 | 0.43% | 905,992 |
| 2015-09-01 | 2015-08-28 | 0.180 | 6,035,950 | +200,000 | 0.43% | 1,086,471 |
| 2015-08-14 | 2015-08-12 | 0.200 | 5,835,950 | +60,000 | 0.44% | 1,167,190 |
| 2015-08-05 | 2015-08-03 | 0.181 | 5,775,950 | +152,000 | 0.44% | 1,045,447 |
| 2015-07-30 | 2015-07-28 | 0.198 | 5,623,950 | -200,000 | 0.42% | 1,113,542 |
| 2015-07-29 | 2015-07-27 | 0.192 | 5,823,950 | +200,000 | 0.44% | 1,118,198 |
| 2015-07-27 | 2015-07-23 | 0.239 | 5,623,950 | -276,000 | 0.42% | 1,344,124 |
| 2015-07-23 | 2015-07-21 | 0.260 | 5,899,950 | -44,000 | 0.45% | 1,533,987 |
| 2015-07-17 | 2015-07-15 | 0.230 | 5,943,950 | +144,000 | 0.45% | 1,367,108 |
| 2015-07-15 | 2015-07-13 | 0.255 | 5,799,950 | -64,000 | 0.44% | 1,478,987 |
| 2015-07-14 | 2015-07-10 | 0.260 | 5,863,950 | -1,256,000 | 0.44% | 1,524,627 |
| 2015-07-13 | 2015-07-09 | 0.280 | 7,119,950 | +1,476,000 | 0.54% | 1,993,586 |
| 2015-07-10 | 2015-07-08 | 0.185 | 5,643,950 | +800,000 | 0.43% | 1,044,131 |
| 2015-07-09 | 2015-07-07 | 0.220 | 4,843,950 | -40,000 | 0.37% | 1,065,669 |
| 2015-07-08 | 2015-07-06 | 0.246 | 4,883,950 | -56,000 | 0.37% | 1,201,452 |
| 2015-07-07 | 2015-07-03 | 0.290 | 4,939,950 | +160,000 | 0.37% | 1,432,586 |
| 2015-07-06 | 2015-07-02 | 0.380 | 4,779,950 | -2,504,000 | 0.36% | 1,816,381 |
| 2015-07-03 | 2015-06-30 | 0.420 | 7,283,950 | +84,000 | 0.55% | 3,059,259 |
| 2015-07-02 | 2015-06-29 | 0.450 | 7,199,950 | -52,000 | 0.54% | 3,239,978 |
| 2015-06-30 | 2015-06-26 | 0.470 | 7,251,950 | +132,000 | 0.55% | 3,408,416 |
| 2015-06-26 | 2015-06-24 | 0.425 | 7,119,950 | -20,000 | 0.54% | 3,025,979 |
| 2015-06-25 | 2015-06-23 | 0.425 | 7,139,950 | -32,000 | 0.54% | 3,034,479 |
| 2015-06-24 | 2015-06-22 | 0.425 | 7,171,950 | +4,000 | 0.54% | 3,048,079 |
| 2015-06-23 | 2015-06-19 | 0.395 | 7,167,950 | +12,000 | 0.54% | 2,831,340 |
| 2015-06-22 | 2015-06-18 | 0.415 | 7,155,950 | +24,000 | 0.54% | 2,969,719 |
| 2015-06-19 | 2015-06-17 | 0.415 | 7,131,950 | +20,000 | 0.54% | 2,959,759 |
| 2015-06-18 | 2015-06-16 | 0.425 | 7,111,950 | -992,000 | 0.54% | 3,022,579 |
| 2015-06-17 | 2015-06-15 | 0.380 | 8,103,950 | -424,000 | 0.61% | 3,079,501 |
| 2015-06-11 | 2015-06-09 | 0.410 | 8,527,950 | +36,000 | 0.64% | 3,496,460 |
| 2015-06-10 | 2015-06-08 | 0.430 | 8,491,950 | +32,000 | 0.64% | 3,651,538 |
| 2015-06-04 | 2015-06-02 | 0.455 | 8,459,950 | +40,000 | 0.64% | 3,849,277 |
| 2015-06-01 | 2015-05-28 | 0.465 | 8,419,950 | -500,000 | 0.64% | 3,915,277 |
| 2015-05-29 | 2015-05-27 | 0.470 | 8,919,950 | -1,276,000 | 0.67% | 4,192,376 |
| 2015-05-28 | 2015-05-26 | 0.440 | 10,195,950 | -156,000 | 0.77% | 4,486,218 |
| 2015-05-27 | 2015-05-22 | 0.425 | 10,351,950 | -644,000 | 0.78% | 4,399,579 |
| 2015-05-26 | 2015-05-21 | 0.405 | 10,995,950 | -1,284,000 | 0.83% | 4,453,360 |
| 2015-05-22 | 2015-05-20 | 0.390 | 12,279,950 | +180,000 | 0.93% | 4,789,180 |
| 2015-05-21 | 2015-05-19 | 0.410 | 12,099,950 | -412,000 | 0.91% | 4,960,980 |
| 2015-05-20 | 2015-05-18 | 0.405 | 12,511,950 | +264,000 | 0.94% | 5,067,340 |
| 2015-05-19 | 2015-05-15 | 0.410 | 12,247,950 | +140,000 | 0.92% | 5,021,660 |
| 2015-05-18 | 2015-05-14 | 0.430 | 12,107,950 | +100,000 | 0.91% | 5,206,418 |
| 2015-05-15 | 2015-05-13 | 0.430 | 12,007,950 | +160,000 | 0.91% | 5,163,418 |
| 2015-05-14 | 2015-05-12 | 0.460 | 11,847,950 | +400,000 | 0.89% | 5,450,057 |
| 2015-05-13 | 2015-05-11 | 0.480 | 11,447,950 | -660,000 | 0.86% | 5,495,016 |
| 2015-05-07 | 2015-05-05 | 0.470 | 12,107,950 | -16,000 | 0.91% | 5,690,736 |
| 2015-05-06 | 2015-05-04 | 0.460 | 12,123,950 | +480,000 | 0.91% | 5,577,017 |
| 2015-05-04 | 2015-04-29 | 0.495 | 11,643,950 | +644,000 | 0.88% | 5,763,755 |
| 2015-04-30 | 2015-04-28 | 0.520 | 10,999,950 | +100,000 | 0.83% | 5,719,974 |
| 2015-04-28 | 2015-04-24 | 0.520 | 10,899,950 | +96,000 | 0.82% | 5,667,974 |
| 2015-04-27 | 2015-04-23 | 0.560 | 10,803,950 | +40,000 | 0.82% | 6,050,212 |
| 2015-04-23 | 2015-04-21 | 0.485 | 10,763,950 | -800,000 | 0.81% | 5,220,516 |
| 2015-04-20 | 2015-04-16 | 0.485 | 11,563,950 | -1,400,000 | 0.87% | 5,608,516 |
| 2015-04-16 | 2015-04-14 | 0.490 | 12,963,950 | +100,000 | 0.98% | 6,352,336 |
| 2015-04-13 | 2015-04-09 | 0.500 | 12,863,950 | +160,000 | 0.97% | 6,431,975 |
| 2015-04-10 | 2015-04-08 | 0.540 | 12,703,950 | -2,040,000 | 0.96% | 6,860,133 |
| 2015-04-08 | 2015-04-01 | 0.530 | 14,743,950 | +1,204,000 | 1.11% | 7,814,294 |
| 2015-03-31 | 2015-03-27 | 0.570 | 13,539,950 | +1,260,000 | 1.02% | 7,717,771 |
| 2015-03-27 | 2015-03-25 | 0.590 | 12,279,950 | +16,000 | 0.93% | 7,245,170 |
| 2015-03-26 | 2015-03-24 | 0.630 | 12,263,950 | -40,000 | 0.93% | 7,726,288 |
| 2015-03-23 | 2015-03-19 | 0.660 | 12,303,950 | -36,000 | 0.93% | 8,120,607 |
| 2015-03-19 | 2015-03-17 | 0.680 | 12,339,950 | -372,000 | 0.93% | 8,391,166 |
| 2015-03-18 | 2015-03-16 | 0.690 | 12,711,950 | +400,000 | 0.96% | 8,771,246 |
| 2015-03-17 | 2015-03-13 | 0.650 | 12,311,950 | -464,000 | 0.93% | 8,002,768 |
| 2015-03-12 | 2015-03-10 | 0.600 | 12,775,950 | -400,000 | 0.96% | 7,665,570 |
| 2015-03-11 | 2015-03-09 | 0.600 | 13,175,950 | -120,000 | 0.99% | 7,905,570 |
| 2015-03-10 | 2015-03-06 | 0.580 | 13,295,950 | +716,000 | 1.00% | 7,711,651 |
| 2015-03-09 | 2015-03-05 | 0.560 | 12,579,950 | +12,000 | 0.95% | 7,044,772 |
| 2015-03-06 | 2015-03-04 | 0.510 | 12,567,950 | -300,000 | 0.95% | 6,409,654 |
| 2015-03-05 | 2015-03-03 | 0.470 | 12,867,950 | -200,000 | 0.97% | 6,047,936 |
| 2015-03-04 | 2015-03-02 | 0.455 | 13,067,950 | -1,528,000 | 0.99% | 5,945,917 |
| 2015-03-03 | 2015-02-27 | 0.435 | 14,595,950 | +656,000 | 1.10% | 6,349,238 |
| 2015-02-24 | 2015-02-18 | 0.425 | 13,939,950 | +100,000 | 1.05% | 5,924,479 |
| 2015-02-17 | 2015-02-13 | 0.445 | 13,839,950 | +12,000 | 1.04% | 6,158,778 |
| 2015-02-13 | 2015-02-11 | 0.460 | 13,827,950 | +6,320,000 | 1.04% | 6,360,857 |
| 2015-02-06 | 2015-02-04 | 0.485 | 7,507,950 | +100,000 | 1.70% | 3,641,356 |
| 2015-02-04 | 2015-02-02 | 0.480 | 7,407,950 | -84,000 | 1.68% | 3,555,816 |
| 2015-02-03 | 2015-01-30 | 0.510 | 7,491,950 | -240,000 | 1.70% | 3,820,894 |
| 2015-01-30 | 2015-01-28 | 0.620 | 7,731,950 | -684,000 | 1.75% | 4,793,809 |
| 2015-01-29 | 2015-01-27 | 0.650 | 8,415,950 | -192,000 | 1.90% | 5,470,368 |
| 2015-01-28 | 2015-01-26 | 0.700 | 8,607,950 | +1,272,000 | 1.95% | 6,025,565 |
| 2015-01-27 | 2015-01-23 | 0.710 | 7,335,950 | +1,308,000 | 1.66% | 5,208,524 |
| 2015-01-26 | 2015-01-22 | 0.610 | 6,027,950 | +24,000 | 1.36% | 3,677,050 |
| 2015-01-16 | 2015-01-14 | 0.540 | 6,003,950 | +20,000 | 1.36% | 3,242,133 |
| 2015-01-14 | 2015-01-12 | 0.701 | 5,983,950 | +40,000 | 1.35% | 4,193,986 |
| 2015-01-13 | 2015-01-09 | 0.725 | 5,943,950 | +926,817 | 1.35% | 4,307,170 |
| 2015-01-12 | 2015-01-08 | 0.737 | 5,017,133 | +67,345 | 1.35% | 3,695,169 |
| 2015-01-09 | 2015-01-07 | 0.737 | 4,949,788 | -10,102 | 1.33% | 3,645,569 |
| 2015-01-07 | 2015-01-05 | 0.760 | 4,959,890 | -252,542 | 1.33% | 3,770,848 |
| 2015-01-05 | 2014-12-31 | 0.737 | 5,212,432 | +10,101 | 1.40% | 3,839,009 |
| 2015-01-02 | 2014-12-29 | 0.760 | 5,202,331 | -111,118 | 1.40% | 3,955,168 |
| 2014-12-30 | 2014-12-24 | 0.760 | 5,313,449 | +3,367 | 1.43% | 4,039,648 |
| 2014-12-29 | 2014-12-22 | 0.760 | 5,310,082 | -72,227 | 1.43% | 4,037,088 |
| 2014-12-19 | 2014-12-17 | 0.760 | 5,382,309 | +249,175 | 1.45% | 4,092,000 |
| 2014-12-15 | 2014-12-11 | 0.784 | 5,133,134 | -114,486 | 1.38% | 4,024,515 |
| 2014-12-12 | 2014-12-10 | 0.748 | 5,247,620 | +151,525 | 1.41% | 3,927,262 |
| 2014-12-09 | 2014-12-05 | 0.832 | 5,096,095 | +249,176 | 1.37% | 4,237,625 |
| 2014-12-08 | 2014-12-04 | 0.832 | 4,846,919 | +252,542 | 1.30% | 4,030,425 |
| 2014-12-05 | 2014-12-03 | 0.843 | 4,594,377 | +20,203 | 1.24% | 3,875,002 |
| 2014-12-04 | 2014-12-02 | 0.891 | 4,574,174 | -10,101 | 1.23% | 4,075,313 |
| 2014-12-01 | 2014-11-27 | 0.927 | 4,584,275 | -60,611 | 1.23% | 4,247,685 |
| 2014-11-27 | 2014-11-25 | 0.938 | 4,644,886 | +23,571 | 1.25% | 4,359,023 |
| 2014-11-25 | 2014-11-21 | 0.891 | 4,621,315 | +252,542 | 1.24% | 4,117,313 |
| 2014-11-24 | 2014-11-20 | 0.879 | 4,368,773 | +202,034 | 1.17% | 3,840,415 |
| 2014-11-21 | 2014-11-19 | 0.962 | 4,166,739 | +313,153 | 1.12% | 4,009,298 |
| 2014-11-19 | 2014-11-17 | 1.069 | 3,853,586 | +124,587 | 1.04% | 4,119,975 |
| 2014-11-17 | 2014-11-13 | 1.033 | 3,728,999 | -168,361 | 1.00% | 3,853,883 |
| 2014-11-14 | 2014-11-12 | 1.033 | 3,897,360 | +74,079 | 1.05% | 4,027,882 |
| 2014-11-13 | 2014-11-11 | 1.164 | 3,823,281 | +562,328 | 1.03% | 4,450,915 |
| 2014-11-12 | 2014-11-10 | 1.342 | 3,260,953 | +255,909 | 0.88% | 4,377,337 |
| 2014-11-11 | 2014-11-07 | 1.319 | 3,005,044 | +20,204 | 0.81% | 3,962,423 |
| 2014-11-10 | 2014-11-06 | 1.378 | 2,984,840 | +124,587 | 0.80% | 4,113,069 |
| 2014-11-07 | 2014-11-05 | 1.521 | 2,860,253 | -33,672 | 0.77% | 4,349,120 |
| 2014-11-06 | 2014-11-04 | 1.604 | 2,893,925 | -20,204 | 0.78% | 4,640,962 |
| 2014-11-05 | 2014-11-03 | 1.556 | 2,914,129 | +306,419 | 0.78% | 4,534,893 |
| 2014-10-30 | 2014-10-28 | 1.841 | 2,607,710 | +84,180 | 0.70% | 4,801,512 |
| 2014-10-29 | 2014-10-27 | 1.841 | 2,523,530 | +67,345 | 0.68% | 4,646,513 |
| 2014-10-27 | 2014-10-23 | 1.901 | 2,456,185 | +3,367 | 0.66% | 4,668,400 |
| 2014-10-24 | 2014-10-22 | 1.901 | 2,452,818 | +33,673 | 0.66% | 4,662,000 |
| 2014-10-23 | 2014-10-21 | 1.936 | 2,419,145 | +63,977 | 0.65% | 4,684,212 |
| 2014-10-21 | 2014-10-17 | 1.901 | 2,355,168 | +74,079 | 0.63% | 4,476,400 |
| 2014-10-20 | 2014-10-16 | 1.889 | 2,281,089 | +134,689 | 0.61% | 4,308,503 |
| 2014-10-17 | 2014-10-15 | 1.960 | 2,146,400 | +84,181 | 0.58% | 4,207,088 |
| 2014-10-16 | 2014-10-14 | 1.913 | 2,062,219 | +6,735 | 0.55% | 3,944,098 |
| 2014-10-14 | 2014-10-10 | 1.806 | 2,055,484 | -111,119 | 0.55% | 3,711,459 |
| 2014-10-10 | 2014-10-08 | 1.877 | 2,166,603 | -26,938 | 0.58% | 4,066,525 |
| 2014-10-08 | 2014-10-06 | 1.901 | 2,193,541 | -3,367 | 0.59% | 4,169,200 |
| 2014-10-07 | 2014-10-03 | 1.901 | 2,196,908 | +84,181 | 0.59% | 4,175,600 |
| 2014-10-06 | 2014-09-30 | 1.829 | 2,112,727 | +40,406 | 0.57% | 3,865,014 |
| 2014-09-30 | 2014-09-26 | 1.936 | 2,072,321 | +16,837 | 0.56% | 4,012,653 |
| 2014-09-29 | 2014-09-25 | 1.984 | 2,055,484 | -87,548 | 0.55% | 4,077,722 |
| 2014-09-26 | 2014-09-24 | 2.008 | 2,143,032 | -53,876 | 0.58% | 4,302,317 |
| 2014-09-25 | 2014-09-23 | 2.031 | 2,196,908 | +94,282 | 0.59% | 4,462,672 |
| 2014-09-24 | 2014-09-22 | 1.972 | 2,102,626 | +235,707 | 0.57% | 4,146,266 |
| 2014-09-22 | 2014-09-18 | 1.627 | 1,866,919 | +57,242 | 0.50% | 3,038,317 |
| 2014-09-18 | 2014-09-16 | 1.639 | 1,809,677 | +121,221 | 0.49% | 2,966,656 |
| 2014-09-17 | 2014-09-15 | 1.639 | 1,688,456 | +13,469 | 0.45% | 2,767,935 |
| 2014-09-12 | 2014-09-10 | 1.722 | 1,674,987 | +16,836 | 0.45% | 2,885,137 |
| 2014-09-11 | 2014-09-08 | 1.770 | 1,658,151 | -266,011 | 0.45% | 2,934,927 |
| 2014-09-08 | 2014-09-04 | 1.568 | 1,924,162 | +6,734 | 0.52% | 3,017,189 |
| 2014-09-04 | 2014-09-02 | 1.414 | 1,917,428 | -30,305 | 0.52% | 2,710,523 |
| 2014-09-03 | 2014-09-01 | 1.568 | 1,947,733 | -33,672 | 0.52% | 3,054,150 |
| 2014-08-28 | 2014-08-26 | 1.604 | 1,981,405 | +23,570 | 0.53% | 3,177,562 |
| 2014-08-27 | 2014-08-25 | 1.627 | 1,957,835 | +67,345 | 0.53% | 3,186,278 |
| 2014-08-26 | 2014-08-22 | 1.734 | 1,890,490 | +3,367 | 0.51% | 3,278,795 |
| 2014-08-25 | 2014-08-21 | 1.746 | 1,887,123 | +20,204 | 0.51% | 3,295,373 |
| 2014-08-22 | 2014-08-20 | 1.663 | 1,866,919 | +37,039 | 0.50% | 3,104,849 |
| 2014-08-21 | 2014-08-19 | 1.675 | 1,829,880 | -16,836 | 0.49% | 3,064,988 |
| 2014-08-20 | 2014-08-18 | 1.699 | 1,846,716 | -23,571 | 0.50% | 3,137,062 |
| 2014-08-19 | 2014-08-15 | 1.604 | 1,870,287 | -13,469 | 0.50% | 2,999,363 |
| 2014-08-12 | 2014-08-08 | 1.497 | 1,883,756 | +13,469 | 0.51% | 2,819,566 |
| 2014-08-04 | 2014-07-31 | 1.402 | 1,870,287 | -259,277 | 0.50% | 2,621,665 |
| 2014-08-01 | 2014-07-30 | 1.366 | 2,129,564 | -1,050,576 | 0.57% | 2,909,213 |
| 2014-07-30 | 2014-07-28 | 1.378 | 3,180,140 | -1,225,672 | 0.86% | 4,382,190 |
| 2014-07-22 | 2014-07-18 | 1.414 | 4,405,812 | +269,378 | 1.18% | 6,228,162 |
| 2014-07-21 | 2014-07-17 | 1.402 | 4,136,434 | +127,955 | 1.11% | 5,798,226 |
| 2014-07-18 | 2014-07-16 | 1.390 | 4,008,479 | +6,735 | 1.08% | 5,571,248 |
| 2014-07-17 | 2014-07-15 | 1.402 | 4,001,744 | -6,735 | 1.08% | 5,609,425 |
| 2014-07-16 | 2014-07-14 | 1.342 | 4,008,479 | -16,836 | 1.08% | 5,380,778 |
| 2014-07-14 | 2014-07-10 | 1.259 | 4,025,315 | +693,650 | 1.08% | 5,068,655 |
| 2014-07-07 | 2014-07-03 | 1.224 | 3,331,665 | +40,407 | 0.90% | 4,076,482 |
| 2014-07-04 | 2014-07-02 | 1.176 | 3,291,258 | +548,858 | 0.88% | 3,870,652 |
| 2014-07-03 | 2014-06-30 | 1.140 | 2,742,400 | +101,017 | 0.74% | 3,127,440 |
| 2014-06-26 | 2014-06-24 | 1.259 | 2,641,383 | +37,040 | 0.71% | 3,326,015 |
| 2014-06-20 | 2014-06-18 | 1.045 | 2,604,343 | +47,141 | 0.70% | 2,722,500 |
| 2014-06-19 | 2014-06-17 | 1.033 | 2,557,202 | +555,593 | 0.69% | 2,642,843 |
| 2014-06-11 | 2014-06-09 | 1.022 | 2,001,609 | -3,367 | 0.54% | 2,044,865 |
| 2014-06-06 | 2014-06-04 | 1.010 | 2,004,976 | +74,079 | 0.54% | 2,024,488 |
| 2014-06-05 | 2014-06-03 | 1.093 | 1,930,897 | +336,723 | 0.52% | 2,110,250 |
| 2014-06-03 | 2014-05-29 | 1.140 | 1,594,174 | -168,361 | 0.43% | 1,818,000 |
| 2014-05-30 | 2014-05-28 | 1.045 | 1,762,535 | +1,144,858 | 0.47% | 1,842,500 |
| 2014-05-29 | 2014-05-27 | 1.057 | 617,677 | +168,362 | 0.17% | 653,038 |
| 2014-05-27 | 2014-05-23 | 0.962 | 449,315 | +336,723 | 0.12% | 432,338 |
| 2014-05-22 | 2014-05-20 | 1.093 | 112,592 | +3,367 | 0.03% | 123,050 |
| 2014-04-28 | 2014-04-24 | 0.927 | 109,225 | -23,570 | 0.03% | 101,205 |
| 2014-04-24 | 2014-04-22 | 0.832 | 132,795 | -40,407 | 0.04% | 110,425 |
| 2013-12-23 | 2013-12-19 | 0.938 | 173,202 | +42,090 | 0.05% | 162,543 |
| 2013-12-20 | 2013-12-18 | 0.915 | 131,112 | -40,406 | 0.04% | 119,928 |
| 2013-09-04 | 2013-09-02 | 1.010 | 171,518 | -13,301 | 0.06% | 173,187 |
| 2013-08-06 | 2013-08-02 | 0.927 | 184,819 | -43,774 | 0.06% | 171,249 |
| 2013-06-11 | 2013-06-07 | 1.022 | 228,593 | -1,684 | 0.07% | 233,533 |
| 2013-05-31 | 2013-05-29 | 0.950 | 230,277 | -3,367 | 0.07% | 218,840 |
| 2013-05-30 | 2013-05-28 | 0.832 | 233,644 | -2,102,794 | 0.08% | 194,285 |
| 2013-05-15 | 2013-05-13 | 0.665 | 2,336,438 | +2,102,794 | 0.75% | 1,553,797 |
| 2013-05-14 | 2013-05-10 | 0.673 | 233,644 | -96,063 | 0.08% | 157,347 |
| 2013-05-06 | 2013-05-02 | 0.682 | 329,707 | -57,020 | 0.08% | 224,815 |
| 2013-04-11 | 2013-04-09 | 0.724 | 386,727 | -71,275 | 0.10% | 279,973 |
| 2013-04-08 | 2013-04-03 | 0.690 | 458,002 | -14,255 | 0.12% | 316,151 |
| 2013-02-04 | 2013-01-31 | 0.884 | 472,257 | +101,151 | 0.13% | 417,427 |
| 2013-01-22 | 2013-01-18 | 0.993 | 371,106 | +118,792 | 0.16% | 368,632 |
| 2013-01-21 | 2013-01-17 | 0.960 | 252,314 | -14,255 | 0.11% | 242,136 |
| 2013-01-03 | 2012-12-31 | 0.960 | 266,569 | -114,901 | 0.11% | 255,994 |
| 2012-12-20 | 2012-12-18 | 0.966 | 381,470 | +44,869 | 0.12% | 368,640 |
| 2012-03-16 | 2012-03-14 | 0.725 | 336,601 | +135,767 | 0.15% | 243,960 |
| 2012-02-17 | 2012-02-15 | 0.640 | 200,834 | +13,245 | 0.09% | 128,578 |
| 2011-11-21 | 2011-11-17 | 0.568 | 187,589 | +49,671 | 0.08% | 106,502 |
| 2011-09-20 | 2011-09-16 | 0.761 | 137,918 | +55,631 | 0.07% | 104,958 |
| 2011-09-01 | 2011-08-30 | 0.580 | 82,287 | -6,623 | 0.08% | 47,712 |
| 2011-08-29 | 2011-08-25 | 0.695 | 88,910 | -33,114 | 0.09% | 61,755 |
| 2011-08-17 | 2011-08-15 | 0.705 | 122,024 | -69,200 | 0.12% | 86,064 |
| 2011-04-11 | 2011-04-07 | 0.983 | 191,224 | -11,675 | 0.12% | 187,935 |
| 2011-04-07 | 2011-04-04 | 1.002 | 202,899 | +11,675 | 0.12% | 203,320 |
| 2011-02-17 | 2011-02-15 | 1.811 | 191,224 | -764,894 | 0.14% | 346,391 |
| 2011-02-01 | 2011-01-28 | 2.235 | 956,118 | +764,894 | 0.69% | 2,137,300 |
| 2011-01-21 | 2011-01-19 | 2.370 | 191,224 | -38,919 | 0.14% | 453,256 |
| 2011-01-17 | 2011-01-13 | 1.445 | 230,143 | -25,946 | 0.17% | 332,625 |
| 2011-01-05 | 2011-01-03 | 1.426 | 256,089 | -20,757 | 0.18% | 365,190 |
| 2011-01-04 | 2010-12-31 | 1.407 | 276,846 | -63,309 | 0.20% | 389,455 |
| 2011-01-03 | 2010-12-29 | 1.349 | 340,155 | -2,076 | 0.24% | 458,850 |
| 2010-12-30 | 2010-12-28 | 1.291 | 342,231 | +51,893 | 0.25% | 441,866 |
| 2010-12-29 | 2010-12-24 | 1.522 | 290,338 | -24,130 | 0.21% | 442,005 |
| 2010-12-28 | 2010-12-22 | 1.831 | 314,468 | +42,552 | 0.23% | 575,700 |
| 2010-12-22 | 2010-12-20 | 2.274 | 271,916 | -18,163 | 0.20% | 618,319 |
| 2010-12-20 | 2010-12-16 | 2.178 | 290,079 | +10,379 | 0.21% | 631,671 |
| 2010-12-13 | 2010-12-09 | 2.216 | 279,700 | +34,768 | 0.20% | 619,850 |
| 2010-11-30 | 2010-11-26 | 2.293 | 244,932 | +5,189 | 0.18% | 561,679 |
| 2010-11-23 | 2010-11-19 | 2.467 | 239,743 | +259 | 0.17% | 591,360 |
| 2010-11-19 | 2010-11-17 | 2.332 | 239,484 | +5,190 | 0.17% | 558,416 |
| 2010-11-18 | 2010-11-16 | 2.524 | 234,294 | +11,416 | 0.17% | 591,464 |
| 2010-11-17 | 2010-11-15 | 2.582 | 222,878 | -25,946 | 0.16% | 575,530 |
| 2010-11-15 | 2010-11-11 | 2.756 | 248,824 | -5,189 | 0.18% | 685,684 |
| 2010-11-12 | 2010-11-10 | 2.775 | 254,013 | -10,379 | 0.18% | 704,879 |
| 2010-11-11 | 2010-11-09 | 2.659 | 264,392 | -10,378 | 0.19% | 703,110 |
| 2010-11-10 | 2010-11-08 | 2.582 | 274,770 | +1,037 | 0.20% | 709,529 |
| 2010-11-09 | 2010-11-05 | 2.582 | 273,733 | +1,817 | 0.20% | 706,851 |
| 2010-11-04 | 2010-11-02 | 2.563 | 271,916 | -74,725 | 0.20% | 696,919 |
| 2010-11-03 | 2010-11-01 | 2.602 | 346,641 | +15,567 | 0.25% | 901,799 |
| 2010-11-02 | 2010-10-29 | 2.621 | 331,074 | +5,190 | 0.24% | 867,681 |
| 2010-11-01 | 2010-10-28 | 2.659 | 325,884 | +13,751 | 0.23% | 866,639 |
| 2010-10-27 | 2010-10-25 | 2.698 | 312,133 | -44,109 | 0.22% | 842,100 |
| 2010-10-26 | 2010-10-22 | 2.679 | 356,242 | +15,568 | 0.26% | 954,236 |
| 2010-10-25 | 2010-10-21 | 2.717 | 340,674 | +23,352 | 0.24% | 925,666 |
| 2010-10-21 | 2010-10-19 | 2.775 | 317,322 | +22,314 | 0.23% | 880,559 |
| 2010-10-15 | 2010-10-13 | 2.736 | 295,008 | -3,114 | 0.21% | 807,269 |
| 2010-10-11 | 2010-10-07 | 2.871 | 298,122 | +29,579 | 0.21% | 856,005 |
| 2010-10-04 | 2010-09-29 | 2.852 | 268,543 | -44,887 | 0.19% | 765,899 |
| 2010-09-29 | 2010-09-27 | 2.717 | 313,430 | +6,746 | 0.22% | 851,639 |
| 2010-09-28 | 2010-09-24 | 2.756 | 306,684 | +50,854 | 0.22% | 845,129 |
| 2010-09-24 | 2010-09-21 | 2.814 | 255,830 | +3,633 | 0.18% | 719,781 |
| 2010-09-22 | 2010-09-20 | 2.833 | 252,197 | +1,557 | 0.18% | 714,419 |
| 2010-09-21 | 2010-09-17 | 2.968 | 250,640 | -2,595 | 0.18% | 743,819 |
| 2010-09-20 | 2010-09-16 | 2.794 | 253,235 | +2,595 | 0.18% | 707,600 |
| 2010-09-17 | 2010-09-15 | 2.891 | 250,640 | -90,812 | 0.18% | 724,499 |
| 2010-09-16 | 2010-09-14 | 2.891 | 341,452 | +5,189 | 0.24% | 987,000 |
| 2010-09-15 | 2010-09-13 | 2.929 | 336,263 | -1,557 | 0.24% | 984,960 |
| 2010-09-14 | 2010-09-10 | 2.929 | 337,820 | +33,211 | 0.24% | 989,521 |
| 2010-09-13 | 2010-09-09 | 2.852 | 304,609 | +1,557 | 0.22% | 868,761 |
| 2010-09-10 | 2010-09-08 | 2.948 | 303,052 | +1,816 | 0.22% | 893,521 |
| 2010-09-09 | 2010-09-07 | 3.083 | 301,236 | +2,855 | 0.22% | 928,801 |
| 2010-09-08 | 2010-09-06 | 3.160 | 298,381 | +54,487 | 0.21% | 942,999 |
| 2010-09-07 | 2010-09-03 | 3.006 | 243,894 | -2,595 | 0.17% | 733,199 |
| 2010-09-06 | 2010-09-02 | 2.852 | 246,489 | -2,595 | 0.18% | 703,000 |
| 2010-09-02 | 2010-08-31 | 2.814 | 249,084 | +1,038 | 0.18% | 700,801 |
| 2010-09-01 | 2010-08-30 | 2.794 | 248,046 | +1,038 | 0.18% | 693,101 |
| 2010-08-31 | 2010-08-27 | 2.794 | 247,008 | +3,114 | 0.18% | 690,200 |
| 2010-08-30 | 2010-08-26 | 2.852 | 243,894 | -2,076 | 0.17% | 695,599 |
| 2010-08-27 | 2010-08-25 | 2.968 | 245,970 | +2,076 | 0.18% | 729,960 |
| 2010-08-26 | 2010-08-24 | 3.045 | 243,894 | -5,190 | 0.17% | 742,599 |
| 2010-08-17 | 2010-08-13 | 3.565 | 249,084 | -519 | 0.18% | 888,001 |
| 2010-08-06 | 2010-08-04 | 3.565 | 249,603 | +20,757 | 0.18% | 889,852 |
| 2010-08-05 | 2010-08-03 | 3.604 | 228,846 | +25,168 | 0.16% | 824,671 |
| 2010-08-02 | 2010-07-29 | 3.449 | 203,678 | +519 | 0.15% | 702,576 |
| 2010-07-26 | 2010-07-22 | 3.642 | 203,159 | -5,189 | 0.15% | 739,936 |
| 2010-07-20 | 2010-07-16 | 3.045 | 208,348 | +1,038 | 0.15% | 634,370 |
| 2010-07-19 | 2010-07-15 | 3.045 | 207,310 | +4,151 | 0.15% | 631,209 |
| 2010-07-13 | 2010-07-09 | 3.469 | 203,159 | +779 | 0.15% | 704,701 |
| 2010-07-06 | 2010-07-02 | 3.430 | 202,380 | +2,335 | 0.15% | 694,198 |
| 2010-06-22 | 2010-06-18 | 4.721 | 200,045 | -8,563 | 0.14% | 944,474 |
| 2010-06-18 | 2010-06-15 | 5.010 | 208,608 | -9,859 | 0.15% | 1,045,202 |
| 2010-06-15 | 2010-06-11 | 4.914 | 218,467 | +8,562 | 0.16% | 1,073,549 |
| 2010-06-11 | 2010-06-09 | 4.914 | 209,905 | -41,514 | 0.15% | 1,031,476 |
| 2010-06-10 | 2010-06-08 | 5.010 | 251,419 | -49,298 | 0.18% | 1,259,701 |
| 2010-06-04 | 2010-06-02 | 5.203 | 300,717 | +87,180 | 0.22% | 1,564,652 |
| 2010-06-03 | 2010-06-01 | 4.644 | 213,537 | -11,936 | 0.15% | 991,713 |
| 2010-06-02 | 2010-05-31 | 4.452 | 225,473 | +11,936 | 0.16% | 1,003,697 |
| 2010-05-31 | 2010-05-27 | 4.432 | 213,537 | -25,947 | 0.15% | 946,449 |
| 2010-05-28 | 2010-05-26 | 4.085 | 239,484 | -15,567 | 0.17% | 978,382 |
| 2010-05-25 | 2010-05-20 | 4.452 | 255,051 | -13,492 | 0.19% | 1,135,364 |
| 2010-05-24 | 2010-05-19 | 4.683 | 268,543 | +13,492 | 0.20% | 1,257,524 |
| 2010-05-20 | 2010-05-18 | 5.107 | 255,051 | -9,860 | 0.19% | 1,302,474 |
| 2010-05-18 | 2010-05-14 | 4.741 | 264,911 | -2,594 | 0.19% | 1,255,831 |
| 2010-05-17 | 2010-05-13 | 4.914 | 267,505 | +99,633 | 0.19% | 1,314,523 |
| 2010-05-11 | 2010-05-07 | 4.317 | 167,872 | +9,860 | 0.12% | 724,640 |
| 2010-05-05 | 2010-05-03 | 4.914 | 158,012 | +17,124 | 0.12% | 776,473 |
| 2010-05-03 | 2010-04-29 | 4.798 | 140,888 | +5,189 | 0.10% | 676,035 |
| 2010-04-30 | 2010-04-28 | 5.396 | 135,699 | -5,708 | 0.10% | 732,202 |
| 2010-04-29 | 2010-04-27 | 6.167 | 141,407 | +15,308 | 0.11% | 872,001 |
| 2010-04-21 | 2010-04-19 | 6.359 | 126,099 | +33,212 | 0.09% | 801,903 |
| 2010-04-16 | 2010-04-14 | 6.745 | 92,887 | +1,816 | 0.07% | 626,497 |
| 2010-04-15 | 2010-04-13 | 6.552 | 91,071 | -519 | 0.07% | 596,699 |
| 2010-04-13 | 2010-04-09 | 7.612 | 91,590 | +3,632 | 0.07% | 697,174 |
| 2010-04-12 | 2010-04-08 | 7.516 | 87,958 | -5,189 | 0.07% | 661,053 |
| 2010-04-08 | 2010-04-01 | 6.359 | 93,147 | -7,265 | 0.08% | 592,351 |
| 2010-04-07 | 2010-03-31 | 6.359 | 100,412 | +12,454 | 0.09% | 638,551 |
| 2010-04-01 | 2010-03-30 | 6.359 | 87,958 | +15,828 | 0.08% | 559,352 |
| 2010-03-31 | 2010-03-29 | 6.552 | 72,130 | +518 | 0.06% | 472,597 |
| 2010-03-30 | 2010-03-26 | 6.070 | 71,612 | -5,189 | 0.06% | 434,703 |
| 2010-03-29 | 2010-03-25 | 4.914 | 76,801 | +2,595 | 0.07% | 377,401 |
| 2010-03-26 | 2010-03-24 | 4.413 | 74,206 | -519 | 0.06% | 327,469 |
| 2010-03-25 | 2010-03-23 | 4.432 | 74,725 | +7,784 | 0.06% | 331,200 |
| 2010-03-24 | 2010-03-22 | 4.914 | 66,941 | -5,189 | 0.06% | 328,949 |
| 2010-03-23 | 2010-03-19 | 4.818 | 72,130 | +15,567 | 0.06% | 347,498 |
| 2010-03-19 | 2010-03-17 | 4.586 | 56,563 | -5,189 | 0.05% | 259,421 |
| 2010-03-09 | 2010-03-05 | 3.430 | 61,752 | -16,346 | 0.05% | 211,820 |
| 2010-03-08 | 2010-03-04 | 3.257 | 78,098 | +21,535 | 0.07% | 254,345 |
| 2010-01-20 | 2010-01-18 | 3.083 | 56,563 | +10,379 | 0.05% | 174,401 |
| 2010-01-05 | 2009-12-31 | 2.891 | 46,184 | -10,379 | 0.04% | 133,499 |
| 2010-01-04 | 2009-12-29 | 2.794 | 56,563 | -5,189 | 0.05% | 158,051 |
| 2009-12-28 | 2009-12-22 | 2.698 | 61,752 | -3,114 | 0.06% | 166,600 |
| 2009-12-21 | 2009-12-17 | 2.756 | 64,866 | +20,757 | 0.06% | 178,751 |
| 2009-12-11 | 2009-12-09 | 2.968 | 44,109 | +1,817 | 0.04% | 130,901 |
| 2009-11-26 | 2009-11-24 | 3.045 | 42,292 | +1,297 | 0.04% | 128,769 |
| 2009-11-24 | 2009-11-20 | 3.083 | 40,995 | +5,708 | 0.04% | 126,400 |
| 2009-11-23 | 2009-11-19 | 3.083 | 35,287 | +519 | 0.03% | 108,800 |
| 2009-11-19 | 2009-11-17 | 3.199 | 34,768 | +10,379 | 0.03% | 111,220 |
| 2009-11-17 | 2009-11-13 | 3.276 | 24,389 | +10,378 | 0.02% | 79,899 |
| 2009-11-16 | 2009-11-12 | 3.295 | 14,011 | +14,011 | 0.01% | 46,170 |
| 2009-09-23 | 2009-09-21 | 2.910 | 0 | -5,189 | ||
| 2009-08-20 | 2009-08-18 | 2.814 | 5,189 | -5,189 | 0.00% | 14,599 |
| 2009-08-18 | 2009-08-14 | 2.891 | 10,378 | +5,189 | 0.01% | 29,999 |
| 2009-07-22 | 2009-07-20 | 3.276 | 5,189 | +5,189 | 0.01% | 16,999 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy