History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-06-30 | 2025-06-26 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-06-27 | 2025-06-25 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-06-26 | 2025-06-24 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-06-25 | 2025-06-23 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-06-24 | 2025-06-20 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-06-23 | 2025-06-19 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-06-20 | 2025-06-18 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-06-19 | 2025-06-17 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-06-18 | 2025-06-16 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-06-17 | 2025-06-13 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-06-13 | 2025-06-11 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-06-12 | 2025-06-10 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-06-11 | 2025-06-09 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-06-10 | 2025-06-06 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-06-09 | 2025-06-05 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-06-06 | 2025-06-04 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-06-05 | 2025-06-03 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-06-04 | 2025-06-02 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-06-03 | 2025-05-30 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-06-02 | 2025-05-29 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-05-30 | 2025-05-28 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-05-29 | 2025-05-27 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-05-28 | 2025-05-26 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-05-27 | 2025-05-23 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-05-26 | 2025-05-22 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-05-13 | 2025-05-09 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-05-12 | 2025-05-08 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2025-05-09 | 2025-05-07 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-05-08 | 2025-05-06 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-05-06 | 2025-04-30 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-05-02 | 2025-04-29 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-04-30 | 2025-04-28 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2025-04-28 | 2025-04-24 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2025-04-25 | 2025-04-23 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-04-24 | 2025-04-22 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2025-04-23 | 2025-04-17 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-04-07 | 2025-04-02 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-04-03 | 2025-04-01 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-04-02 | 2025-03-31 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-04-01 | 2025-03-28 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-03-31 | 2025-03-27 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-03-27 | 2025-03-25 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-03-26 | 2025-03-24 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-03-25 | 2025-03-21 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-03-24 | 2025-03-20 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-03-21 | 2025-03-19 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-03-20 | 2025-03-18 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-03-19 | 2025-03-17 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-03-18 | 2025-03-14 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-03-17 | 2025-03-13 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-03-14 | 2025-03-12 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-03-13 | 2025-03-11 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-03-12 | 2025-03-10 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-03-11 | 2025-03-07 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-03-10 | 2025-03-06 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-03-07 | 2025-03-05 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-03-06 | 2025-03-04 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-03-05 | 2025-03-03 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-03-04 | 2025-02-28 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-03-03 | 2025-02-27 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-02-28 | 2025-02-26 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-02-27 | 2025-02-25 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-02-26 | 2025-02-24 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-02-25 | 2025-02-21 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-02-24 | 2025-02-20 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-02-21 | 2025-02-19 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-02-20 | 2025-02-18 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-02-19 | 2025-02-17 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-02-18 | 2025-02-14 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-02-17 | 2025-02-13 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-02-14 | 2025-02-12 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-02-13 | 2025-02-11 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2025-02-12 | 2025-02-10 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2025-02-11 | 2025-02-07 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-02-10 | 2025-02-06 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-02-07 | 2025-02-05 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-02-06 | 2025-02-04 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-02-05 | 2025-02-03 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-02-04 | 2025-01-28 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-02-03 | 2025-01-24 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-01-27 | 2025-01-23 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-01-24 | 2025-01-22 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-01-23 | 2025-01-21 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2025-01-22 | 2025-01-20 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-01-21 | 2025-01-17 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2025-01-20 | 2025-01-16 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-01-17 | 2025-01-15 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-01-16 | 2025-01-14 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2025-01-14 | 2025-01-10 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2025-01-13 | 2025-01-09 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2025-01-10 | 2025-01-08 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2025-01-09 | 2025-01-07 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2025-01-08 | 2025-01-06 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2025-01-07 | 2025-01-03 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2025-01-06 | 2025-01-02 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2025-01-03 | 2024-12-31 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2025-01-02 | 2024-12-27 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-12-30 | 2024-12-24 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-12-27 | 2024-12-20 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-12-20 | 2024-12-18 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-12-19 | 2024-12-17 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-12-18 | 2024-12-16 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-12-17 | 2024-12-13 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-12-16 | 2024-12-12 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-12-13 | 2024-12-11 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-12-12 | 2024-12-10 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-12-11 | 2024-12-09 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-12-10 | 2024-12-06 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-12-09 | 2024-12-05 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-12-06 | 2024-12-04 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-12-05 | 2024-12-03 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-12-04 | 2024-12-02 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-12-03 | 2024-11-29 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-11-28 | 2024-11-26 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-11-27 | 2024-11-25 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-11-26 | 2024-11-22 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-11-25 | 2024-11-21 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-11-22 | 2024-11-20 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-11-21 | 2024-11-19 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-11-20 | 2024-11-18 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-11-19 | 2024-11-15 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-11-18 | 2024-11-14 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-11-15 | 2024-11-13 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-11-14 | 2024-11-12 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-11-13 | 2024-11-11 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-11-12 | 2024-11-08 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-11-11 | 2024-11-07 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-11-08 | 2024-11-06 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-11-07 | 2024-11-05 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-11-06 | 2024-11-04 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-11-04 | 2024-10-31 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-11-01 | 2024-10-30 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-10-31 | 2024-10-29 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-10-30 | 2024-10-28 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-10-29 | 2024-10-25 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-10-28 | 2024-10-24 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-10-25 | 2024-10-23 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-10-24 | 2024-10-22 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-10-23 | 2024-10-21 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-10-22 | 2024-10-18 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-10-21 | 2024-10-17 | 0.034 | 144,000 | +0 | 0.00% | 4,896 |
| 2024-10-18 | 2024-10-16 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-10-16 | 2024-10-14 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-10-10 | 2024-10-08 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-10-09 | 2024-10-07 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-10-08 | 2024-10-04 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2024-10-07 | 2024-10-03 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2024-10-04 | 2024-10-02 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-10-02 | 2024-09-27 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-09-27 | 2024-09-25 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-09-26 | 2024-09-24 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-09-25 | 2024-09-23 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-09-24 | 2024-09-20 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-09-23 | 2024-09-19 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-09-20 | 2024-09-17 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-09-19 | 2024-09-16 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-09-17 | 2024-09-13 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-09-16 | 2024-09-12 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-09-13 | 2024-09-11 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-09-12 | 2024-09-10 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-09-11 | 2024-09-09 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-09-10 | 2024-09-05 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-09-09 | 2024-09-04 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-09-05 | 2024-09-03 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-09-04 | 2024-09-02 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-09-02 | 2024-08-29 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-08-30 | 2024-08-28 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-08-29 | 2024-08-27 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-08-28 | 2024-08-26 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-08-27 | 2024-08-23 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-08-26 | 2024-08-22 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-08-23 | 2024-08-21 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-08-22 | 2024-08-20 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-08-21 | 2024-08-19 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-08-19 | 2024-08-15 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-08-15 | 2024-08-13 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-08-14 | 2024-08-12 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-08-13 | 2024-08-09 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2024-08-12 | 2024-08-08 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2024-08-09 | 2024-08-07 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-08-08 | 2024-08-06 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-08-07 | 2024-08-05 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-08-06 | 2024-08-02 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-08-05 | 2024-08-01 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-08-02 | 2024-07-31 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-08-01 | 2024-07-30 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-07-31 | 2024-07-29 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-07-30 | 2024-07-26 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-07-29 | 2024-07-25 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-07-26 | 2024-07-24 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-07-25 | 2024-07-23 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-07-24 | 2024-07-22 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-07-23 | 2024-07-19 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-07-22 | 2024-07-18 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-07-19 | 2024-07-17 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-07-18 | 2024-07-16 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-07-17 | 2024-07-15 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-07-15 | 2024-07-11 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-07-12 | 2024-07-10 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-07-11 | 2024-07-09 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-07-10 | 2024-07-08 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-07-09 | 2024-07-05 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-07-08 | 2024-07-04 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2024-07-04 | 2024-07-02 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-07-02 | 2024-06-27 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2024-06-28 | 2024-06-26 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-06-27 | 2024-06-25 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-06-26 | 2024-06-24 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2024-06-25 | 2024-06-21 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2024-06-24 | 2024-06-20 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-06-21 | 2024-06-19 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-06-20 | 2024-06-18 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-06-19 | 2024-06-17 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2024-06-18 | 2024-06-14 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2024-06-17 | 2024-06-13 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2024-06-14 | 2024-06-12 | 0.034 | 144,000 | +0 | 0.00% | 4,896 |
| 2024-06-13 | 2024-06-11 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2024-06-12 | 2024-06-07 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2024-06-11 | 2024-06-06 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2024-06-06 | 2024-06-04 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2024-06-05 | 2024-06-03 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2024-06-04 | 2024-05-31 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2024-06-03 | 2024-05-30 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2024-05-31 | 2024-05-29 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2024-05-30 | 2024-05-28 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2024-05-29 | 2024-05-27 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2024-05-28 | 2024-05-24 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2024-05-27 | 2024-05-23 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2024-05-24 | 2024-05-22 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2024-05-23 | 2024-05-21 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2024-05-22 | 2024-05-20 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-05-21 | 2024-05-17 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2024-05-20 | 2024-05-16 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-05-17 | 2024-05-14 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2024-05-16 | 2024-05-13 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-05-14 | 2024-05-10 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-05-13 | 2024-05-09 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2024-05-10 | 2024-05-08 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2024-05-09 | 2024-05-07 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-05-08 | 2024-05-06 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-05-07 | 2024-05-03 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2024-05-06 | 2024-05-02 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2024-05-03 | 2024-04-30 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2024-05-02 | 2024-04-29 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2024-04-30 | 2024-04-26 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2024-04-29 | 2024-04-25 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-04-26 | 2024-04-24 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2024-04-25 | 2024-04-23 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-04-24 | 2024-04-22 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2024-04-23 | 2024-04-19 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2024-04-22 | 2024-04-18 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-04-19 | 2024-04-17 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-04-18 | 2024-04-16 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-04-17 | 2024-04-15 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2024-04-16 | 2024-04-12 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-04-15 | 2024-04-11 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2024-04-12 | 2024-04-10 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2024-04-11 | 2024-04-09 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-04-10 | 2024-04-08 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-04-09 | 2024-04-05 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2024-04-08 | 2024-04-03 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-04-05 | 2024-04-02 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2024-04-03 | 2024-03-28 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2024-04-02 | 2024-03-27 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2024-03-28 | 2024-03-26 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2024-03-26 | 2024-03-22 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2024-03-25 | 2024-03-21 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2024-03-22 | 2024-03-20 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2024-03-21 | 2024-03-19 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-03-20 | 2024-03-18 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2024-03-19 | 2024-03-15 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-03-15 | 2024-03-13 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2024-03-14 | 2024-03-12 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-03-13 | 2024-03-11 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2024-03-12 | 2024-03-08 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2024-03-11 | 2024-03-07 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-03-08 | 2024-03-06 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2024-03-06 | 2024-03-04 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2024-03-04 | 2024-02-29 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2024-03-01 | 2024-02-28 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2024-02-29 | 2024-02-27 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-02-28 | 2024-02-26 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2024-02-27 | 2024-02-23 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2024-02-26 | 2024-02-22 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2024-02-23 | 2024-02-21 | 0.068 | 144,000 | +0 | 0.00% | 9,792 |
| 2024-02-22 | 2024-02-20 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2024-02-21 | 2024-02-19 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2024-02-20 | 2024-02-16 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2024-02-19 | 2024-02-15 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2024-02-16 | 2024-02-14 | 0.071 | 144,000 | +0 | 0.00% | 10,224 |
| 2024-02-15 | 2024-02-09 | 0.068 | 144,000 | +0 | 0.00% | 9,792 |
| 2024-02-14 | 2024-02-07 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2024-02-08 | 2024-02-06 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2024-02-07 | 2024-02-05 | 0.067 | 144,000 | +0 | 0.00% | 9,648 |
| 2024-02-06 | 2024-02-02 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2024-02-05 | 2024-02-01 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2024-02-02 | 2024-01-31 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2024-02-01 | 2024-01-30 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2024-01-31 | 2024-01-29 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2024-01-30 | 2024-01-26 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2024-01-29 | 2024-01-25 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2024-01-26 | 2024-01-24 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2024-01-25 | 2024-01-23 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2024-01-24 | 2024-01-22 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2024-01-23 | 2024-01-19 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2024-01-22 | 2024-01-18 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2024-01-19 | 2024-01-17 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2024-01-18 | 2024-01-16 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2024-01-17 | 2024-01-15 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2024-01-16 | 2024-01-12 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2024-01-15 | 2024-01-11 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2024-01-12 | 2024-01-10 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2024-01-10 | 2024-01-08 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2024-01-09 | 2024-01-05 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2024-01-08 | 2024-01-04 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2024-01-05 | 2024-01-03 | 0.082 | 144,000 | +0 | 0.00% | 11,808 |
| 2024-01-04 | 2024-01-02 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2024-01-03 | 2023-12-29 | 0.078 | 144,000 | +0 | 0.00% | 11,232 |
| 2024-01-02 | 2023-12-28 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2023-12-29 | 2023-12-27 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-12-28 | 2023-12-22 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2023-12-27 | 2023-12-21 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-12-22 | 2023-12-20 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2023-12-21 | 2023-12-19 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-12-20 | 2023-12-18 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-12-19 | 2023-12-15 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-12-18 | 2023-12-14 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-12-15 | 2023-12-13 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-12-14 | 2023-12-12 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2023-12-13 | 2023-12-11 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-12-12 | 2023-12-08 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-12-11 | 2023-12-07 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2023-12-08 | 2023-12-06 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2023-12-06 | 2023-12-04 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2023-12-05 | 2023-12-01 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2023-12-04 | 2023-11-30 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2023-12-01 | 2023-11-29 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-11-30 | 2023-11-28 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2023-11-29 | 2023-11-27 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2023-11-28 | 2023-11-24 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2023-11-27 | 2023-11-23 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2023-11-24 | 2023-11-22 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-11-23 | 2023-11-21 | 0.071 | 144,000 | +0 | 0.00% | 10,224 |
| 2023-11-22 | 2023-11-20 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-11-21 | 2023-11-17 | 0.071 | 144,000 | +0 | 0.00% | 10,224 |
| 2023-11-20 | 2023-11-16 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-11-17 | 2023-11-15 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-11-16 | 2023-11-14 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-11-15 | 2023-11-13 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-11-14 | 2023-11-10 | 0.084 | 144,000 | +0 | 0.00% | 12,096 |
| 2023-11-13 | 2023-11-09 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2023-11-10 | 2023-11-08 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2023-11-09 | 2023-11-07 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2023-11-08 | 2023-11-06 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2023-11-07 | 2023-11-03 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2023-11-06 | 2023-11-02 | 0.078 | 144,000 | +0 | 0.00% | 11,232 |
| 2023-11-03 | 2023-11-01 | 0.078 | 144,000 | +0 | 0.00% | 11,232 |
| 2023-11-02 | 2023-10-31 | 0.089 | 144,000 | +0 | 0.00% | 12,816 |
| 2023-11-01 | 2023-10-30 | 0.089 | 144,000 | +0 | 0.00% | 12,816 |
| 2023-10-31 | 2023-10-27 | 0.081 | 144,000 | +0 | 0.00% | 11,664 |
| 2023-10-30 | 2023-10-26 | 0.082 | 144,000 | +0 | 0.00% | 11,808 |
| 2023-10-27 | 2023-10-25 | 0.084 | 144,000 | +0 | 0.00% | 12,096 |
| 2023-10-26 | 2023-10-24 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2023-10-25 | 2023-10-20 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-10-24 | 2023-10-19 | 0.071 | 144,000 | +0 | 0.00% | 10,224 |
| 2023-10-20 | 2023-10-18 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-10-19 | 2023-10-17 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2023-10-18 | 2023-10-16 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-10-17 | 2023-10-13 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2023-10-16 | 2023-10-12 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2023-10-13 | 2023-10-11 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-10-12 | 2023-10-10 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2023-10-11 | 2023-10-09 | 0.068 | 144,000 | +0 | 0.00% | 9,792 |
| 2023-10-10 | 2023-10-06 | 0.078 | 144,000 | +0 | 0.00% | 11,232 |
| 2023-10-09 | 2023-10-05 | 0.082 | 144,000 | +0 | 0.00% | 11,808 |
| 2023-10-06 | 2023-10-04 | 0.084 | 144,000 | +0 | 0.00% | 12,096 |
| 2023-10-05 | 2023-10-03 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2023-10-04 | 2023-09-29 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2023-10-03 | 2023-09-28 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-09-29 | 2023-09-27 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-09-28 | 2023-09-26 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2023-09-27 | 2023-09-25 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2023-09-26 | 2023-09-22 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-09-25 | 2023-09-21 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2023-09-22 | 2023-09-20 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2023-09-21 | 2023-09-19 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2023-09-20 | 2023-09-18 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2023-09-19 | 2023-09-15 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2023-09-18 | 2023-09-14 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-09-15 | 2023-09-13 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2023-09-14 | 2023-09-12 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-09-13 | 2023-09-11 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2023-09-12 | 2023-09-07 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2023-09-11 | 2023-09-06 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2023-09-07 | 2023-09-05 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2023-09-06 | 2023-09-04 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2023-09-05 | 2023-08-31 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2023-09-04 | 2023-08-30 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2023-08-31 | 2023-08-29 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2023-08-30 | 2023-08-28 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2023-08-29 | 2023-08-25 | 0.093 | 144,000 | +0 | 0.00% | 13,392 |
| 2023-08-28 | 2023-08-24 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-25 | 2023-08-23 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-24 | 2023-08-22 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-23 | 2023-08-21 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-22 | 2023-08-18 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-21 | 2023-08-17 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-18 | 2023-08-16 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-17 | 2023-08-15 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-16 | 2023-08-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-15 | 2023-08-11 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-14 | 2023-08-10 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-11 | 2023-08-09 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-10 | 2023-08-08 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-09 | 2023-08-07 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-08 | 2023-08-04 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-07 | 2023-08-03 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-04 | 2023-08-02 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-03 | 2023-08-01 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-02 | 2023-07-31 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-08-01 | 2023-07-28 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-31 | 2023-07-27 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-28 | 2023-07-26 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-27 | 2023-07-25 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-26 | 2023-07-24 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-25 | 2023-07-21 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-24 | 2023-07-20 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-21 | 2023-07-19 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-20 | 2023-07-18 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-19 | 2023-07-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-18 | 2023-07-13 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-14 | 2023-07-12 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-13 | 2023-07-11 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-12 | 2023-07-10 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-11 | 2023-07-07 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-10 | 2023-07-06 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-07 | 2023-07-05 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-06 | 2023-07-04 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-05 | 2023-07-03 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-04 | 2023-06-30 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-07-03 | 2023-06-29 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-30 | 2023-06-28 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-29 | 2023-06-27 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-28 | 2023-06-26 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-27 | 2023-06-23 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-26 | 2023-06-21 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-23 | 2023-06-20 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-21 | 2023-06-19 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-20 | 2023-06-16 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-19 | 2023-06-15 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-16 | 2023-06-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-15 | 2023-06-13 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-14 | 2023-06-12 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-13 | 2023-06-09 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-12 | 2023-06-08 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-09 | 2023-06-07 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-08 | 2023-06-06 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-07 | 2023-06-05 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-06 | 2023-06-02 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-05 | 2023-06-01 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-02 | 2023-05-31 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-06-01 | 2023-05-30 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-31 | 2023-05-29 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-30 | 2023-05-25 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-29 | 2023-05-24 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-25 | 2023-05-23 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-24 | 2023-05-22 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-23 | 2023-05-19 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-22 | 2023-05-18 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-19 | 2023-05-17 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-18 | 2023-05-16 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-17 | 2023-05-15 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-16 | 2023-05-12 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-15 | 2023-05-11 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-12 | 2023-05-10 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-11 | 2023-05-09 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-10 | 2023-05-08 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-09 | 2023-05-05 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-08 | 2023-05-04 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-05 | 2023-05-03 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-04 | 2023-05-02 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-03 | 2023-04-28 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-05-02 | 2023-04-27 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-28 | 2023-04-26 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-27 | 2023-04-25 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-26 | 2023-04-24 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-25 | 2023-04-21 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-24 | 2023-04-20 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-21 | 2023-04-19 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-20 | 2023-04-18 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-19 | 2023-04-17 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-18 | 2023-04-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-17 | 2023-04-13 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-14 | 2023-04-12 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-13 | 2023-04-11 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-12 | 2023-04-06 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-11 | 2023-04-04 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-06 | 2023-04-03 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-04 | 2023-03-31 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-04-03 | 2023-03-30 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-31 | 2023-03-29 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-30 | 2023-03-28 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-29 | 2023-03-27 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-28 | 2023-03-24 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-27 | 2023-03-23 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-24 | 2023-03-22 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-23 | 2023-03-21 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-22 | 2023-03-20 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-21 | 2023-03-17 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-20 | 2023-03-16 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-17 | 2023-03-15 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-16 | 2023-03-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-15 | 2023-03-13 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-14 | 2023-03-10 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-13 | 2023-03-09 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-10 | 2023-03-08 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-09 | 2023-03-07 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-08 | 2023-03-06 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-07 | 2023-03-03 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-06 | 2023-03-02 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-03 | 2023-03-01 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-02 | 2023-02-28 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-03-01 | 2023-02-27 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-28 | 2023-02-24 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-27 | 2023-02-23 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-24 | 2023-02-22 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-23 | 2023-02-21 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-22 | 2023-02-20 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-21 | 2023-02-17 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-20 | 2023-02-16 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-17 | 2023-02-15 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-16 | 2023-02-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-15 | 2023-02-13 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-14 | 2023-02-10 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-13 | 2023-02-09 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-10 | 2023-02-08 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-09 | 2023-02-07 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-08 | 2023-02-06 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-07 | 2023-02-03 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-06 | 2023-02-02 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-03 | 2023-02-01 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-02 | 2023-01-31 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-02-01 | 2023-01-30 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-31 | 2023-01-27 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-30 | 2023-01-26 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-27 | 2023-01-20 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-26 | 2023-01-19 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-20 | 2023-01-18 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-19 | 2023-01-17 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-18 | 2023-01-16 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-17 | 2023-01-13 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-16 | 2023-01-12 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-13 | 2023-01-11 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-12 | 2023-01-10 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-11 | 2023-01-09 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-10 | 2023-01-06 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-09 | 2023-01-05 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-06 | 2023-01-04 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-05 | 2023-01-03 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-04 | 2022-12-30 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2023-01-03 | 2022-12-29 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-30 | 2022-12-28 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-29 | 2022-12-23 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-28 | 2022-12-22 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-23 | 2022-12-21 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-22 | 2022-12-20 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-21 | 2022-12-19 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-20 | 2022-12-16 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-19 | 2022-12-15 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-16 | 2022-12-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-15 | 2022-12-13 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-14 | 2022-12-12 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-13 | 2022-12-09 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-12 | 2022-12-08 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-09 | 2022-12-07 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-08 | 2022-12-06 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-07 | 2022-12-05 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-06 | 2022-12-02 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-05 | 2022-12-01 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-02 | 2022-11-30 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-12-01 | 2022-11-29 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-30 | 2022-11-28 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-29 | 2022-11-25 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-28 | 2022-11-24 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-25 | 2022-11-23 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-24 | 2022-11-22 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-23 | 2022-11-21 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-22 | 2022-11-18 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-21 | 2022-11-17 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-18 | 2022-11-16 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-17 | 2022-11-15 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-16 | 2022-11-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-15 | 2022-11-11 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-14 | 2022-11-10 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-11 | 2022-11-09 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-10 | 2022-11-08 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-09 | 2022-11-07 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-08 | 2022-11-04 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-07 | 2022-11-03 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-04 | 2022-11-02 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-03 | 2022-11-01 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-02 | 2022-10-31 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-11-01 | 2022-10-28 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-31 | 2022-10-27 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-28 | 2022-10-26 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-27 | 2022-10-25 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-26 | 2022-10-24 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-25 | 2022-10-21 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-24 | 2022-10-20 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-21 | 2022-10-19 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-20 | 2022-10-18 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-19 | 2022-10-17 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-18 | 2022-10-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-17 | 2022-10-13 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-14 | 2022-10-12 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-13 | 2022-10-11 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-12 | 2022-10-10 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-11 | 2022-10-07 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-10 | 2022-10-06 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-07 | 2022-10-05 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-06 | 2022-10-03 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-05 | 2022-09-30 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-10-03 | 2022-09-29 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-30 | 2022-09-28 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-29 | 2022-09-27 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-28 | 2022-09-26 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-27 | 2022-09-23 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-26 | 2022-09-22 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-23 | 2022-09-21 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-22 | 2022-09-20 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-21 | 2022-09-19 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-20 | 2022-09-16 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-19 | 2022-09-15 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-16 | 2022-09-14 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-15 | 2022-09-13 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-14 | 2022-09-09 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-13 | 2022-09-08 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-09 | 2022-09-07 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-08 | 2022-09-06 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-07 | 2022-09-05 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-06 | 2022-09-02 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-05 | 2022-09-01 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-02 | 2022-08-31 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-01 | 2022-08-30 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-08-31 | 2022-08-29 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-08-30 | 2022-08-26 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-08-29 | 2022-08-25 | 0.099 | 144,000 | +0 | 0.00% | 14,256 |
| 2022-08-26 | 2022-08-24 | 0.099 | 144,000 | +0 | 0.00% | 14,256 |
| 2022-08-25 | 2022-08-23 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2022-08-24 | 2022-08-22 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2022-08-23 | 2022-08-19 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2022-08-22 | 2022-08-18 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2022-08-19 | 2022-08-17 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2022-08-18 | 2022-08-16 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2022-08-17 | 2022-08-15 | 0.113 | 144,000 | +0 | 0.00% | 16,272 |
| 2022-08-16 | 2022-08-12 | 0.113 | 144,000 | +0 | 0.00% | 16,272 |
| 2022-08-15 | 2022-08-11 | 0.113 | 144,000 | +0 | 0.00% | 16,272 |
| 2022-08-12 | 2022-08-10 | 0.112 | 144,000 | +0 | 0.00% | 16,128 |
| 2022-08-11 | 2022-08-09 | 0.116 | 144,000 | +0 | 0.00% | 16,704 |
| 2022-08-10 | 2022-08-08 | 0.106 | 144,000 | +0 | 0.00% | 15,264 |
| 2022-08-09 | 2022-08-05 | 0.113 | 144,000 | +0 | 0.00% | 16,272 |
| 2022-08-08 | 2022-08-04 | 0.106 | 144,000 | +0 | 0.00% | 15,264 |
| 2022-08-05 | 2022-08-03 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2022-08-04 | 2022-08-02 | 0.113 | 144,000 | +0 | 0.00% | 16,272 |
| 2022-08-03 | 2022-08-01 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2022-08-02 | 2022-07-29 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2022-08-01 | 2022-07-28 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2022-07-29 | 2022-07-27 | 0.117 | 144,000 | +0 | 0.00% | 16,848 |
| 2022-07-28 | 2022-07-26 | 0.110 | 144,000 | +0 | 0.00% | 15,840 |
| 2022-07-27 | 2022-07-25 | 0.112 | 144,000 | +0 | 0.00% | 16,128 |
| 2022-07-26 | 2022-07-22 | 0.113 | 144,000 | +0 | 0.00% | 16,272 |
| 2022-07-25 | 2022-07-21 | 0.115 | 144,000 | +0 | 0.00% | 16,560 |
| 2022-07-22 | 2022-07-20 | 0.115 | 144,000 | +0 | 0.00% | 16,560 |
| 2022-07-21 | 2022-07-19 | 0.119 | 144,000 | +0 | 0.00% | 17,136 |
| 2022-07-20 | 2022-07-18 | 0.116 | 144,000 | +0 | 0.00% | 16,704 |
| 2022-07-19 | 2022-07-15 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-07-18 | 2022-07-14 | 0.131 | 144,000 | +0 | 0.00% | 18,864 |
| 2022-07-15 | 2022-07-13 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2022-07-14 | 2022-07-12 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-07-13 | 2022-07-11 | 0.119 | 144,000 | +0 | 0.00% | 17,136 |
| 2022-07-12 | 2022-07-08 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2022-07-11 | 2022-07-07 | 0.123 | 144,000 | +0 | 0.00% | 17,712 |
| 2022-07-08 | 2022-07-06 | 0.132 | 144,000 | +0 | 0.00% | 19,008 |
| 2022-07-07 | 2022-07-05 | 0.126 | 144,000 | +0 | 0.00% | 18,144 |
| 2022-07-06 | 2022-07-04 | 0.122 | 144,000 | +0 | 0.00% | 17,568 |
| 2022-07-05 | 2022-06-30 | 0.124 | 144,000 | +0 | 0.00% | 17,856 |
| 2022-07-04 | 2022-06-29 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2022-06-30 | 2022-06-28 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2022-06-29 | 2022-06-27 | 0.123 | 144,000 | +0 | 0.00% | 17,712 |
| 2022-06-28 | 2022-06-24 | 0.134 | 144,000 | +0 | 0.00% | 19,296 |
| 2022-06-27 | 2022-06-23 | 0.126 | 144,000 | +0 | 0.00% | 18,144 |
| 2022-06-24 | 2022-06-22 | 0.128 | 144,000 | +0 | 0.00% | 18,432 |
| 2022-06-23 | 2022-06-21 | 0.128 | 144,000 | +0 | 0.00% | 18,432 |
| 2022-06-22 | 2022-06-20 | 0.129 | 144,000 | +0 | 0.00% | 18,576 |
| 2022-06-21 | 2022-06-17 | 0.128 | 144,000 | +0 | 0.00% | 18,432 |
| 2022-06-20 | 2022-06-16 | 0.137 | 144,000 | +0 | 0.00% | 19,728 |
| 2022-06-17 | 2022-06-15 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2022-06-16 | 2022-06-14 | 0.132 | 144,000 | +0 | 0.00% | 19,008 |
| 2022-06-15 | 2022-06-13 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2022-06-14 | 2022-06-10 | 0.113 | 144,000 | +0 | 0.00% | 16,272 |
| 2022-06-13 | 2022-06-09 | 0.109 | 144,000 | +0 | 0.00% | 15,696 |
| 2022-06-10 | 2022-06-08 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2022-06-09 | 2022-06-07 | 0.131 | 144,000 | +0 | 0.00% | 18,864 |
| 2022-06-08 | 2022-06-06 | 0.132 | 144,000 | +0 | 0.00% | 19,008 |
| 2022-06-07 | 2022-06-02 | 0.134 | 144,000 | +0 | 0.00% | 19,296 |
| 2022-06-06 | 2022-06-01 | 0.138 | 144,000 | +0 | 0.00% | 19,872 |
| 2022-06-02 | 2022-05-31 | 0.129 | 144,000 | +0 | 0.00% | 18,576 |
| 2022-06-01 | 2022-05-30 | 0.132 | 144,000 | +0 | 0.00% | 19,008 |
| 2022-05-31 | 2022-05-27 | 0.137 | 144,000 | +0 | 0.00% | 19,728 |
| 2022-05-30 | 2022-05-26 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2022-05-27 | 2022-05-25 | 0.134 | 144,000 | +0 | 0.00% | 19,296 |
| 2022-05-26 | 2022-05-24 | 0.149 | 144,000 | +0 | 0.00% | 21,456 |
| 2022-05-25 | 2022-05-23 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2022-05-24 | 2022-05-20 | 0.157 | 144,000 | +0 | 0.00% | 22,608 |
| 2022-05-23 | 2022-05-19 | 0.151 | 144,000 | +0 | 0.00% | 21,744 |
| 2022-05-20 | 2022-05-18 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2022-05-19 | 2022-05-17 | 0.156 | 144,000 | +0 | 0.00% | 22,464 |
| 2022-05-18 | 2022-05-16 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2022-05-17 | 2022-05-13 | 0.156 | 144,000 | +0 | 0.00% | 22,464 |
| 2022-05-16 | 2022-05-12 | 0.151 | 144,000 | +0 | 0.00% | 21,744 |
| 2022-05-13 | 2022-05-11 | 0.161 | 144,000 | +0 | 0.00% | 23,184 |
| 2022-05-12 | 2022-05-10 | 0.165 | 144,000 | +0 | 0.00% | 23,760 |
| 2022-05-11 | 2022-05-06 | 0.189 | 144,000 | +0 | 0.00% | 27,216 |
| 2022-05-10 | 2022-05-05 | 0.193 | 144,000 | +0 | 0.00% | 27,792 |
| 2022-05-06 | 2022-05-04 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2022-05-05 | 2022-05-03 | 0.166 | 144,000 | +0 | 0.00% | 23,904 |
| 2022-05-04 | 2022-04-29 | 0.171 | 144,000 | +0 | 0.00% | 24,624 |
| 2022-05-03 | 2022-04-28 | 0.176 | 144,000 | +0 | 0.00% | 25,344 |
| 2022-04-29 | 2022-04-27 | 0.176 | 144,000 | +0 | 0.00% | 25,344 |
| 2022-04-28 | 2022-04-26 | 0.176 | 144,000 | +0 | 0.00% | 25,344 |
| 2022-04-27 | 2022-04-25 | 0.180 | 144,000 | +0 | 0.00% | 25,920 |
| 2022-04-26 | 2022-04-22 | 0.189 | 144,000 | +0 | 0.00% | 27,216 |
| 2022-04-25 | 2022-04-21 | 0.184 | 144,000 | +0 | 0.00% | 26,496 |
| 2022-04-22 | 2022-04-20 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2022-04-21 | 2022-04-19 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2022-04-20 | 2022-04-14 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2022-04-19 | 2022-04-13 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-04-14 | 2022-04-12 | 0.157 | 144,000 | +0 | 0.00% | 22,608 |
| 2022-04-13 | 2022-04-11 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2022-04-12 | 2022-04-08 | 0.178 | 144,000 | +0 | 0.00% | 25,632 |
| 2022-04-11 | 2022-04-07 | 0.179 | 144,000 | +0 | 0.00% | 25,776 |
| 2022-04-08 | 2022-04-06 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2022-04-07 | 2022-04-04 | 0.183 | 144,000 | +0 | 0.00% | 26,352 |
| 2022-04-06 | 2022-04-01 | 0.189 | 144,000 | +0 | 0.00% | 27,216 |
| 2022-04-04 | 2022-03-31 | 0.189 | 144,000 | +0 | 0.00% | 27,216 |
| 2022-04-01 | 2022-03-30 | 0.189 | 144,000 | +0 | 0.00% | 27,216 |
| 2022-03-31 | 2022-03-29 | 0.189 | 144,000 | +0 | 0.00% | 27,216 |
| 2022-03-30 | 2022-03-28 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2022-03-29 | 2022-03-25 | 0.193 | 144,000 | +0 | 0.00% | 27,792 |
| 2022-03-28 | 2022-03-24 | 0.184 | 144,000 | +0 | 0.00% | 26,496 |
| 2022-03-25 | 2022-03-23 | 0.204 | 144,000 | +0 | 0.00% | 29,376 |
| 2022-03-24 | 2022-03-22 | 0.203 | 144,000 | +0 | 0.00% | 29,232 |
| 2022-03-23 | 2022-03-21 | 0.203 | 144,000 | +0 | 0.00% | 29,232 |
| 2022-03-22 | 2022-03-18 | 0.202 | 144,000 | +0 | 0.00% | 29,088 |
| 2022-03-21 | 2022-03-17 | 0.196 | 144,000 | +0 | 0.00% | 28,224 |
| 2022-03-18 | 2022-03-16 | 0.211 | 144,000 | +0 | 0.00% | 30,384 |
| 2022-03-17 | 2022-03-15 | 0.219 | 144,000 | +0 | 0.00% | 31,536 |
| 2022-03-16 | 2022-03-14 | 0.216 | 144,000 | +0 | 0.00% | 31,104 |
| 2022-03-15 | 2022-03-11 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-03-14 | 2022-03-10 | 0.210 | 144,000 | +0 | 0.00% | 30,240 |
| 2022-03-11 | 2022-03-09 | 0.219 | 144,000 | +0 | 0.00% | 31,536 |
| 2022-03-10 | 2022-03-08 | 0.208 | 144,000 | +0 | 0.00% | 29,952 |
| 2022-03-09 | 2022-03-07 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-03-08 | 2022-03-04 | 0.209 | 144,000 | +0 | 0.00% | 30,096 |
| 2022-03-07 | 2022-03-03 | 0.209 | 144,000 | +0 | 0.00% | 30,096 |
| 2022-03-04 | 2022-03-02 | 0.205 | 144,000 | +0 | 0.00% | 29,520 |
| 2022-03-03 | 2022-03-01 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2022-03-02 | 2022-02-28 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-03-01 | 2022-02-25 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-02-28 | 2022-02-24 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-02-25 | 2022-02-23 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2022-02-24 | 2022-02-22 | 0.204 | 144,000 | +0 | 0.00% | 29,376 |
| 2022-02-23 | 2022-02-21 | 0.184 | 144,000 | +0 | 0.00% | 26,496 |
| 2022-02-22 | 2022-02-18 | 0.188 | 144,000 | +0 | 0.00% | 27,072 |
| 2022-02-21 | 2022-02-17 | 0.186 | 144,000 | +0 | 0.00% | 26,784 |
| 2022-02-18 | 2022-02-16 | 0.173 | 144,000 | +0 | 0.00% | 24,912 |
| 2022-02-17 | 2022-02-15 | 0.166 | 144,000 | +0 | 0.00% | 23,904 |
| 2022-02-16 | 2022-02-14 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2022-02-15 | 2022-02-11 | 0.173 | 144,000 | +0 | 0.00% | 24,912 |
| 2022-02-14 | 2022-02-10 | 0.192 | 144,000 | +0 | 0.00% | 27,648 |
| 2022-02-11 | 2022-02-09 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2022-02-10 | 2022-02-08 | 0.171 | 144,000 | +0 | 0.00% | 24,624 |
| 2022-02-09 | 2022-02-07 | 0.167 | 144,000 | +0 | 0.00% | 24,048 |
| 2022-02-08 | 2022-02-04 | 0.196 | 144,000 | +0 | 0.00% | 28,224 |
| 2022-02-07 | 2022-01-31 | 0.183 | 144,000 | +0 | 0.00% | 26,352 |
| 2022-02-04 | 2022-01-27 | 0.161 | 144,000 | +0 | 0.00% | 23,184 |
| 2022-01-28 | 2022-01-26 | 0.150 | 144,000 | +0 | 0.00% | 21,600 |
| 2022-01-27 | 2022-01-25 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2022-01-26 | 2022-01-24 | 0.148 | 144,000 | +0 | 0.00% | 21,312 |
| 2022-01-25 | 2022-01-21 | 0.145 | 144,000 | +0 | 0.00% | 20,880 |
| 2022-01-24 | 2022-01-20 | 0.134 | 144,000 | +0 | 0.00% | 19,296 |
| 2022-01-21 | 2022-01-19 | 0.119 | 144,000 | +0 | 0.00% | 17,136 |
| 2022-01-20 | 2022-01-18 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-01-19 | 2022-01-17 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-01-18 | 2022-01-14 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-01-17 | 2022-01-13 | 0.124 | 144,000 | +0 | 0.00% | 17,856 |
| 2022-01-14 | 2022-01-12 | 0.122 | 144,000 | +0 | 0.00% | 17,568 |
| 2022-01-13 | 2022-01-11 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-01-12 | 2022-01-10 | 0.119 | 144,000 | +0 | 0.00% | 17,136 |
| 2022-01-11 | 2022-01-07 | 0.109 | 144,000 | +0 | 0.00% | 15,696 |
| 2022-01-10 | 2022-01-06 | 0.105 | 144,000 | +0 | 0.00% | 15,120 |
| 2022-01-07 | 2022-01-05 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2022-01-06 | 2022-01-04 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2022-01-05 | 2022-01-03 | 0.085 | 144,000 | +0 | 0.00% | 12,240 |
| 2022-01-04 | 2021-12-31 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2022-01-03 | 2021-12-29 | 0.081 | 144,000 | +0 | 0.00% | 11,664 |
| 2021-12-30 | 2021-12-28 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2021-12-29 | 2021-12-24 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-12-28 | 2021-12-22 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2021-12-23 | 2021-12-21 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2021-12-22 | 2021-12-20 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2021-12-21 | 2021-12-17 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2021-12-20 | 2021-12-16 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2021-12-17 | 2021-12-15 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2021-12-16 | 2021-12-14 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2021-12-15 | 2021-12-13 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2021-12-14 | 2021-12-10 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2021-12-13 | 2021-12-09 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2021-12-10 | 2021-12-08 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2021-12-09 | 2021-12-07 | 0.047 | 144,000 | +0 | 0.00% | 6,768 |
| 2021-12-08 | 2021-12-06 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2021-12-07 | 2021-12-03 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2021-12-06 | 2021-12-02 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2021-12-03 | 2021-12-01 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2021-12-02 | 2021-11-30 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2021-12-01 | 2021-11-29 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2021-11-30 | 2021-11-26 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2021-11-29 | 2021-11-25 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2021-11-26 | 2021-11-24 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2021-11-25 | 2021-11-23 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2021-11-24 | 2021-11-22 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-11-23 | 2021-11-19 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-11-22 | 2021-11-18 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2021-11-19 | 2021-11-17 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2021-11-18 | 2021-11-16 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-11-17 | 2021-11-15 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-11-16 | 2021-11-12 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2021-11-15 | 2021-11-11 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2021-11-12 | 2021-11-10 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-11-11 | 2021-11-09 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-11-10 | 2021-11-08 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2021-11-09 | 2021-11-05 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2021-11-08 | 2021-11-04 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2021-11-05 | 2021-11-03 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-11-04 | 2021-11-02 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-11-03 | 2021-11-01 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-11-02 | 2021-10-29 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2021-11-01 | 2021-10-28 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2021-10-29 | 2021-10-27 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2021-10-28 | 2021-10-26 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2021-10-27 | 2021-10-25 | 0.052 | 144,000 | +0 | 0.00% | 7,488 |
| 2021-10-26 | 2021-10-22 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2021-10-25 | 2021-10-21 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2021-10-22 | 2021-10-20 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2021-10-21 | 2021-10-19 | 0.056 | 144,000 | +0 | 0.00% | 8,064 |
| 2021-10-20 | 2021-10-18 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2021-10-19 | 2021-10-15 | 0.061 | 144,000 | +0 | 0.00% | 8,784 |
| 2021-10-18 | 2021-10-12 | 0.055 | 144,000 | +0 | 0.00% | 7,920 |
| 2021-10-15 | 2021-10-11 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2021-10-12 | 2021-10-08 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-10-11 | 2021-10-07 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-10-08 | 2021-10-06 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-10-07 | 2021-10-05 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2021-10-06 | 2021-10-04 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2021-10-05 | 2021-09-30 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2021-10-04 | 2021-09-29 | 0.060 | 144,000 | +0 | 0.00% | 8,640 |
| 2021-09-30 | 2021-09-28 | 0.065 | 144,000 | +0 | 0.00% | 9,360 |
| 2021-09-29 | 2021-09-27 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2021-09-28 | 2021-09-24 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2021-09-27 | 2021-09-23 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2021-09-24 | 2021-09-21 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2021-09-23 | 2021-09-20 | 0.078 | 144,000 | +0 | 0.00% | 11,232 |
| 2021-09-21 | 2021-09-17 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2021-09-20 | 2021-09-16 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2021-09-17 | 2021-09-15 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2021-09-16 | 2021-09-14 | 0.085 | 144,000 | +0 | 0.00% | 12,240 |
| 2021-09-15 | 2021-09-13 | 0.084 | 144,000 | +0 | 0.00% | 12,096 |
| 2021-09-14 | 2021-09-10 | 0.087 | 144,000 | +0 | 0.00% | 12,528 |
| 2021-09-13 | 2021-09-09 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2021-09-10 | 2021-09-08 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2021-09-09 | 2021-09-07 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2021-09-08 | 2021-09-06 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2021-09-07 | 2021-09-03 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2021-09-06 | 2021-09-02 | 0.107 | 144,000 | +0 | 0.00% | 15,408 |
| 2021-09-03 | 2021-09-01 | 0.114 | 144,000 | +0 | 0.00% | 16,416 |
| 2021-09-02 | 2021-08-31 | 0.123 | 144,000 | +0 | 0.00% | 17,712 |
| 2021-09-01 | 2021-08-30 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2021-08-31 | 2021-08-27 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2021-08-30 | 2021-08-26 | 0.129 | 144,000 | +0 | 0.00% | 18,576 |
| 2021-08-27 | 2021-08-25 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2021-08-26 | 2021-08-24 | 0.135 | 144,000 | +0 | 0.00% | 19,440 |
| 2021-08-25 | 2021-08-23 | 0.136 | 144,000 | +0 | 0.00% | 19,584 |
| 2021-08-24 | 2021-08-20 | 0.139 | 144,000 | +0 | 0.00% | 20,016 |
| 2021-08-23 | 2021-08-19 | 0.138 | 144,000 | +0 | 0.00% | 19,872 |
| 2021-08-20 | 2021-08-18 | 0.110 | 144,000 | +0 | 0.00% | 15,840 |
| 2021-08-19 | 2021-08-17 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2021-08-18 | 2021-08-16 | 0.084 | 144,000 | +0 | 0.00% | 12,096 |
| 2021-08-17 | 2021-08-13 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2021-08-16 | 2021-08-12 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2021-08-13 | 2021-08-11 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2021-08-12 | 2021-08-10 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2021-08-11 | 2021-08-09 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2021-08-10 | 2021-08-06 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2021-08-09 | 2021-08-05 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2021-08-06 | 2021-08-04 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2021-08-05 | 2021-08-03 | 0.085 | 144,000 | +0 | 0.00% | 12,240 |
| 2021-08-04 | 2021-08-02 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2021-08-03 | 2021-07-30 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2021-08-02 | 2021-07-29 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2021-07-30 | 2021-07-28 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2021-07-29 | 2021-07-27 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2021-07-28 | 2021-07-26 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2021-07-27 | 2021-07-23 | 0.099 | 144,000 | +0 | 0.00% | 14,256 |
| 2021-07-26 | 2021-07-22 | 0.099 | 144,000 | +0 | 0.00% | 14,256 |
| 2021-07-23 | 2021-07-21 | 0.098 | 144,000 | +0 | 0.00% | 14,112 |
| 2021-07-22 | 2021-07-20 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2021-07-21 | 2021-07-19 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2021-07-20 | 2021-07-16 | 0.096 | 144,000 | +0 | 0.00% | 13,824 |
| 2021-07-19 | 2021-07-15 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2021-07-16 | 2021-07-14 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2021-07-15 | 2021-07-13 | 0.085 | 144,000 | +0 | 0.00% | 12,240 |
| 2021-07-14 | 2021-07-12 | 0.098 | 144,000 | +0 | 0.00% | 14,112 |
| 2021-07-13 | 2021-07-09 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2021-07-12 | 2021-07-08 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2021-07-09 | 2021-07-07 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2021-07-08 | 2021-07-06 | 0.089 | 144,000 | +0 | 0.00% | 12,816 |
| 2021-07-07 | 2021-07-05 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2021-07-06 | 2021-07-02 | 0.096 | 144,000 | +0 | 0.00% | 13,824 |
| 2021-07-05 | 2021-06-30 | 0.099 | 144,000 | +0 | 0.00% | 14,256 |
| 2021-07-02 | 2021-06-29 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2021-06-30 | 2021-06-28 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2021-06-29 | 2021-06-25 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2021-06-28 | 2021-06-24 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2021-06-25 | 2021-06-23 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2021-06-24 | 2021-06-22 | 0.097 | 144,000 | +0 | 0.00% | 13,968 |
| 2021-06-23 | 2021-06-21 | 0.107 | 144,000 | +0 | 0.00% | 15,408 |
| 2021-06-22 | 2021-06-18 | 0.109 | 144,000 | +0 | 0.00% | 15,696 |
| 2021-06-21 | 2021-06-17 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2021-06-18 | 2021-06-16 | 0.112 | 144,000 | +0 | 0.00% | 16,128 |
| 2021-06-17 | 2021-06-15 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2021-06-16 | 2021-06-11 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2021-06-15 | 2021-06-10 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2021-06-11 | 2021-06-09 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2021-06-10 | 2021-06-08 | 0.131 | 144,000 | +0 | 0.00% | 18,864 |
| 2021-06-09 | 2021-06-07 | 0.131 | 144,000 | +0 | 0.00% | 18,864 |
| 2021-06-08 | 2021-06-04 | 0.139 | 144,000 | +0 | 0.00% | 20,016 |
| 2021-06-07 | 2021-06-03 | 0.150 | 144,000 | +0 | 0.00% | 21,600 |
| 2021-06-04 | 2021-06-02 | 0.150 | 144,000 | +0 | 0.00% | 21,600 |
| 2021-06-03 | 2021-06-01 | 0.168 | 144,000 | +0 | 0.00% | 24,192 |
| 2021-06-02 | 2021-05-31 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2021-06-01 | 2021-05-28 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2021-05-31 | 2021-05-27 | 0.152 | 144,000 | +0 | 0.00% | 21,888 |
| 2021-05-28 | 2021-05-26 | 0.150 | 144,000 | +0 | 0.00% | 21,600 |
| 2021-05-27 | 2021-05-25 | 0.131 | 144,000 | +0 | 0.00% | 18,864 |
| 2021-05-26 | 2021-05-24 | 0.127 | 144,000 | +0 | 0.00% | 18,288 |
| 2021-05-25 | 2021-05-21 | 0.122 | 144,000 | +0 | 0.00% | 17,568 |
| 2021-05-24 | 2021-05-20 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2021-05-21 | 2021-05-18 | 0.128 | 144,000 | +0 | 0.00% | 18,432 |
| 2021-05-20 | 2021-05-17 | 0.133 | 144,000 | +0 | 0.00% | 19,152 |
| 2021-05-18 | 2021-05-14 | 0.132 | 144,000 | +0 | 0.00% | 19,008 |
| 2021-05-17 | 2021-05-13 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2021-05-14 | 2021-05-12 | 0.129 | 144,000 | +0 | 0.00% | 18,576 |
| 2021-05-13 | 2021-05-11 | 0.137 | 144,000 | +0 | 0.00% | 19,728 |
| 2021-05-12 | 2021-05-10 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2021-05-11 | 2021-05-07 | 0.132 | 144,000 | +0 | 0.00% | 19,008 |
| 2021-05-10 | 2021-05-06 | 0.144 | 144,000 | +0 | 0.00% | 20,736 |
| 2021-05-07 | 2021-05-05 | 0.133 | 144,000 | +0 | 0.00% | 19,152 |
| 2021-05-06 | 2021-05-04 | 0.133 | 144,000 | +0 | 0.00% | 19,152 |
| 2021-05-05 | 2021-05-03 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2021-05-04 | 2021-04-30 | 0.135 | 144,000 | +0 | 0.00% | 19,440 |
| 2021-05-03 | 2021-04-29 | 0.135 | 144,000 | +0 | 0.00% | 19,440 |
| 2021-04-30 | 2021-04-28 | 0.133 | 144,000 | +0 | 0.00% | 19,152 |
| 2021-04-29 | 2021-04-27 | 0.135 | 144,000 | +0 | 0.00% | 19,440 |
| 2021-04-28 | 2021-04-26 | 0.133 | 144,000 | +0 | 0.00% | 19,152 |
| 2021-04-27 | 2021-04-23 | 0.141 | 144,000 | +0 | 0.00% | 20,304 |
| 2021-04-26 | 2021-04-22 | 0.142 | 144,000 | +0 | 0.00% | 20,448 |
| 2021-04-23 | 2021-04-21 | 0.152 | 144,000 | +0 | 0.00% | 21,888 |
| 2021-04-22 | 2021-04-20 | 0.150 | 144,000 | +0 | 0.00% | 21,600 |
| 2021-04-21 | 2021-04-19 | 0.153 | 144,000 | +0 | 0.00% | 22,032 |
| 2021-04-20 | 2021-04-16 | 0.164 | 144,000 | +0 | 0.00% | 23,616 |
| 2021-04-19 | 2021-04-15 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2021-04-16 | 2021-04-14 | 0.174 | 144,000 | +0 | 0.00% | 25,056 |
| 2021-04-15 | 2021-04-13 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2021-04-14 | 2021-04-12 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2021-04-13 | 2021-04-09 | 0.173 | 144,000 | +0 | 0.00% | 24,912 |
| 2021-04-12 | 2021-04-08 | 0.166 | 144,000 | +0 | 0.00% | 23,904 |
| 2021-04-09 | 2021-04-07 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2021-04-08 | 2021-04-01 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2021-04-07 | 2021-03-31 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2021-04-01 | 2021-03-30 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2021-03-31 | 2021-03-29 | 0.172 | 144,000 | +0 | 0.00% | 24,768 |
| 2021-03-30 | 2021-03-26 | 0.176 | 144,000 | +0 | 0.00% | 25,344 |
| 2021-03-29 | 2021-03-25 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2021-03-26 | 2021-03-24 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2021-03-25 | 2021-03-23 | 0.162 | 144,000 | +0 | 0.00% | 23,328 |
| 2021-03-24 | 2021-03-22 | 0.155 | 144,000 | +0 | 0.00% | 22,320 |
| 2021-03-23 | 2021-03-19 | 0.141 | 144,000 | +0 | 0.00% | 20,304 |
| 2021-03-22 | 2021-03-18 | 0.149 | 144,000 | +0 | 0.00% | 21,456 |
| 2021-03-19 | 2021-03-17 | 0.154 | 144,000 | +0 | 0.00% | 22,176 |
| 2021-03-18 | 2021-03-16 | 0.164 | 144,000 | +0 | 0.00% | 23,616 |
| 2021-03-17 | 2021-03-15 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2021-03-16 | 2021-03-12 | 0.161 | 144,000 | +0 | 0.00% | 23,184 |
| 2021-03-15 | 2021-03-11 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2021-03-12 | 2021-03-10 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2021-03-11 | 2021-03-09 | 0.157 | 144,000 | +0 | 0.00% | 22,608 |
| 2021-03-10 | 2021-03-08 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2021-03-09 | 2021-03-05 | 0.167 | 144,000 | +0 | 0.00% | 24,048 |
| 2021-03-08 | 2021-03-04 | 0.167 | 144,000 | +0 | 0.00% | 24,048 |
| 2021-03-05 | 2021-03-03 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2021-03-04 | 2021-03-02 | 0.164 | 144,000 | +0 | 0.00% | 23,616 |
| 2021-03-03 | 2021-03-01 | 0.169 | 144,000 | +0 | 0.00% | 24,336 |
| 2021-03-02 | 2021-02-26 | 0.171 | 144,000 | +0 | 0.00% | 24,624 |
| 2021-03-01 | 2021-02-25 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2021-02-26 | 2021-02-24 | 0.169 | 144,000 | +0 | 0.00% | 24,336 |
| 2021-02-25 | 2021-02-23 | 0.168 | 144,000 | +0 | 0.00% | 24,192 |
| 2021-02-24 | 2021-02-22 | 0.179 | 144,000 | +0 | 0.00% | 25,776 |
| 2021-02-23 | 2021-02-19 | 0.179 | 144,000 | +0 | 0.00% | 25,776 |
| 2021-02-22 | 2021-02-18 | 0.180 | 144,000 | +0 | 0.00% | 25,920 |
| 2021-02-19 | 2021-02-17 | 0.182 | 144,000 | +0 | 0.00% | 26,208 |
| 2021-02-18 | 2021-02-16 | 0.184 | 144,000 | +0 | 0.00% | 26,496 |
| 2021-02-17 | 2021-02-11 | 0.184 | 144,000 | +0 | 0.00% | 26,496 |
| 2021-02-16 | 2021-02-09 | 0.183 | 144,000 | +0 | 0.00% | 26,352 |
| 2021-02-10 | 2021-02-08 | 0.184 | 144,000 | +0 | 0.00% | 26,496 |
| 2021-02-09 | 2021-02-05 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2021-02-08 | 2021-02-04 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2021-02-05 | 2021-02-03 | 0.187 | 144,000 | +0 | 0.00% | 26,928 |
| 2021-02-04 | 2021-02-02 | 0.186 | 144,000 | +0 | 0.00% | 26,784 |
| 2021-02-03 | 2021-02-01 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2021-02-02 | 2021-01-29 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2021-02-01 | 2021-01-28 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2021-01-29 | 2021-01-27 | 0.183 | 144,000 | +0 | 0.00% | 26,352 |
| 2021-01-28 | 2021-01-26 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2021-01-27 | 2021-01-25 | 0.182 | 144,000 | +0 | 0.00% | 26,208 |
| 2021-01-26 | 2021-01-22 | 0.180 | 144,000 | +0 | 0.00% | 25,920 |
| 2021-01-25 | 2021-01-21 | 0.174 | 144,000 | +0 | 0.00% | 25,056 |
| 2021-01-22 | 2021-01-20 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2021-01-21 | 2021-01-19 | 0.178 | 144,000 | +0 | 0.00% | 25,632 |
| 2021-01-20 | 2021-01-18 | 0.182 | 144,000 | +0 | 0.00% | 26,208 |
| 2021-01-19 | 2021-01-15 | 0.186 | 144,000 | +0 | 0.00% | 26,784 |
| 2021-01-18 | 2021-01-14 | 0.189 | 144,000 | +0 | 0.00% | 27,216 |
| 2021-01-15 | 2021-01-13 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2021-01-14 | 2021-01-12 | 0.184 | 144,000 | +0 | 0.00% | 26,496 |
| 2021-01-13 | 2021-01-11 | 0.184 | 144,000 | +0 | 0.00% | 26,496 |
| 2021-01-12 | 2021-01-08 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2021-01-11 | 2021-01-07 | 0.184 | 144,000 | +0 | 0.00% | 26,496 |
| 2021-01-08 | 2021-01-06 | 0.183 | 144,000 | +0 | 0.00% | 26,352 |
| 2021-01-07 | 2021-01-05 | 0.182 | 144,000 | +0 | 0.00% | 26,208 |
| 2021-01-06 | 2021-01-04 | 0.183 | 144,000 | +0 | 0.00% | 26,352 |
| 2021-01-05 | 2020-12-31 | 0.194 | 144,000 | +0 | 0.00% | 27,936 |
| 2021-01-04 | 2020-12-29 | 0.198 | 144,000 | +0 | 0.00% | 28,512 |
| 2020-12-30 | 2020-12-28 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2020-12-29 | 2020-12-24 | 0.198 | 144,000 | +0 | 0.00% | 28,512 |
| 2020-12-28 | 2020-12-22 | 0.197 | 144,000 | +0 | 0.00% | 28,368 |
| 2020-12-23 | 2020-12-21 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2020-12-22 | 2020-12-18 | 0.192 | 144,000 | +0 | 0.00% | 27,648 |
| 2020-12-21 | 2020-12-17 | 0.196 | 144,000 | +0 | 0.00% | 28,224 |
| 2020-12-18 | 2020-12-16 | 0.192 | 144,000 | +0 | 0.00% | 27,648 |
| 2020-12-17 | 2020-12-15 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2020-12-16 | 2020-12-14 | 0.180 | 144,000 | +0 | 0.00% | 25,920 |
| 2020-12-15 | 2020-12-11 | 0.193 | 144,000 | +0 | 0.00% | 27,792 |
| 2020-12-14 | 2020-12-10 | 0.197 | 144,000 | +0 | 0.00% | 28,368 |
| 2020-12-11 | 2020-12-09 | 0.209 | 144,000 | +0 | 0.00% | 30,096 |
| 2020-12-10 | 2020-12-08 | 0.210 | 144,000 | +0 | 0.00% | 30,240 |
| 2020-12-09 | 2020-12-07 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2020-12-08 | 2020-12-04 | 0.193 | 144,000 | +0 | 0.00% | 27,792 |
| 2020-12-07 | 2020-12-03 | 0.178 | 144,000 | +0 | 0.00% | 25,632 |
| 2020-12-04 | 2020-12-02 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2020-12-03 | 2020-12-01 | 0.155 | 144,000 | +0 | 0.00% | 22,320 |
| 2020-12-02 | 2020-11-30 | 0.149 | 144,000 | +0 | 0.00% | 21,456 |
| 2020-12-01 | 2020-11-27 | 0.147 | 144,000 | +0 | 0.00% | 21,168 |
| 2020-11-30 | 2020-11-26 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2020-11-27 | 2020-11-25 | 0.137 | 144,000 | +0 | 0.00% | 19,728 |
| 2020-11-26 | 2020-11-24 | 0.140 | 144,000 | +0 | 0.00% | 20,160 |
| 2020-11-25 | 2020-11-23 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2020-11-24 | 2020-11-20 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2020-11-23 | 2020-11-19 | 0.126 | 144,000 | +0 | 0.00% | 18,144 |
| 2020-11-20 | 2020-11-18 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2020-11-19 | 2020-11-17 | 0.117 | 144,000 | +0 | 0.00% | 16,848 |
| 2020-11-18 | 2020-11-16 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2020-11-17 | 2020-11-13 | 0.119 | 144,000 | +0 | 0.00% | 17,136 |
| 2020-11-16 | 2020-11-12 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2020-11-13 | 2020-11-11 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2020-11-12 | 2020-11-10 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2020-11-11 | 2020-11-09 | 0.117 | 144,000 | +0 | 0.00% | 16,848 |
| 2020-11-10 | 2020-11-06 | 0.117 | 144,000 | +0 | 0.00% | 16,848 |
| 2020-11-09 | 2020-11-05 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2020-11-06 | 2020-11-04 | 0.127 | 144,000 | +0 | 0.00% | 18,288 |
| 2020-11-05 | 2020-11-03 | 0.114 | 144,000 | +0 | 0.00% | 16,416 |
| 2020-11-04 | 2020-11-02 | 0.114 | 144,000 | +0 | 0.00% | 16,416 |
| 2020-11-03 | 2020-10-30 | 0.112 | 144,000 | +0 | 0.00% | 16,128 |
| 2020-11-02 | 2020-10-29 | 0.115 | 144,000 | +0 | 0.00% | 16,560 |
| 2020-10-30 | 2020-10-28 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2020-10-29 | 2020-10-27 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2020-10-28 | 2020-10-23 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2020-10-27 | 2020-10-22 | 0.122 | 144,000 | +0 | 0.00% | 17,568 |
| 2020-10-23 | 2020-10-21 | 0.122 | 144,000 | +0 | 0.00% | 17,568 |
| 2020-10-22 | 2020-10-20 | 0.115 | 144,000 | +0 | 0.00% | 16,560 |
| 2020-10-21 | 2020-10-19 | 0.115 | 144,000 | +0 | 0.00% | 16,560 |
| 2020-10-20 | 2020-10-16 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2020-10-19 | 2020-10-15 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2020-10-16 | 2020-10-14 | 0.123 | 144,000 | +0 | 0.00% | 17,712 |
| 2020-10-15 | 2020-10-12 | 0.128 | 144,000 | +0 | 0.00% | 18,432 |
| 2020-10-14 | 2020-10-09 | 0.128 | 144,000 | +0 | 0.00% | 18,432 |
| 2020-10-12 | 2020-10-08 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2020-10-09 | 2020-10-07 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2020-10-08 | 2020-10-06 | 0.119 | 144,000 | +0 | 0.00% | 17,136 |
| 2020-10-07 | 2020-10-05 | 0.128 | 144,000 | +0 | 0.00% | 18,432 |
| 2020-10-06 | 2020-09-30 | 0.124 | 144,000 | +0 | 0.00% | 17,856 |
| 2020-10-05 | 2020-09-29 | 0.137 | 144,000 | +0 | 0.00% | 19,728 |
| 2020-09-30 | 2020-09-28 | 0.133 | 144,000 | +0 | 0.00% | 19,152 |
| 2020-09-29 | 2020-09-25 | 0.133 | 144,000 | +0 | 0.00% | 19,152 |
| 2020-09-28 | 2020-09-24 | 0.136 | 144,000 | +0 | 0.00% | 19,584 |
| 2020-09-25 | 2020-09-23 | 0.134 | 144,000 | +0 | 0.00% | 19,296 |
| 2020-09-24 | 2020-09-22 | 0.132 | 144,000 | +0 | 0.00% | 19,008 |
| 2020-09-23 | 2020-09-21 | 0.126 | 144,000 | +0 | 0.00% | 18,144 |
| 2020-09-22 | 2020-09-18 | 0.131 | 144,000 | +0 | 0.00% | 18,864 |
| 2020-09-21 | 2020-09-17 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2020-09-18 | 2020-09-16 | 0.119 | 144,000 | +0 | 0.00% | 17,136 |
| 2020-09-17 | 2020-09-15 | 0.113 | 144,000 | +0 | 0.00% | 16,272 |
| 2020-09-16 | 2020-09-14 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2020-09-15 | 2020-09-11 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2020-09-14 | 2020-09-10 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2020-09-11 | 2020-09-09 | 0.102 | 144,000 | +0 | 0.00% | 14,688 |
| 2020-09-10 | 2020-09-08 | 0.117 | 144,000 | +0 | 0.00% | 16,848 |
| 2020-09-09 | 2020-09-07 | 0.124 | 144,000 | +0 | 0.00% | 17,856 |
| 2020-09-08 | 2020-09-04 | 0.117 | 144,000 | +0 | 0.00% | 16,848 |
| 2020-09-07 | 2020-09-03 | 0.134 | 144,000 | +0 | 0.00% | 19,296 |
| 2020-09-04 | 2020-09-02 | 0.152 | 144,000 | +0 | 0.00% | 21,888 |
| 2020-09-03 | 2020-09-01 | 0.139 | 144,000 | +0 | 0.00% | 20,016 |
| 2020-09-02 | 2020-08-31 | 0.131 | 144,000 | +0 | 0.00% | 18,864 |
| 2020-09-01 | 2020-08-28 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2020-08-31 | 2020-08-27 | 0.123 | 144,000 | +0 | 0.00% | 17,712 |
| 2020-08-28 | 2020-08-26 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2020-08-27 | 2020-08-25 | 0.122 | 144,000 | +0 | 0.00% | 17,568 |
| 2020-08-26 | 2020-08-24 | 0.126 | 144,000 | +0 | 0.00% | 18,144 |
| 2020-08-25 | 2020-08-21 | 0.127 | 144,000 | +0 | 0.00% | 18,288 |
| 2020-08-24 | 2020-08-20 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2020-08-21 | 2020-08-19 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2020-08-20 | 2020-08-18 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2020-08-19 | 2020-08-17 | 0.134 | 144,000 | +0 | 0.00% | 19,296 |
| 2020-08-18 | 2020-08-14 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2020-08-17 | 2020-08-13 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2020-08-14 | 2020-08-12 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2020-08-13 | 2020-08-11 | 0.113 | 144,000 | +0 | 0.00% | 16,272 |
| 2020-08-12 | 2020-08-10 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2020-08-11 | 2020-08-07 | 0.112 | 144,000 | +0 | 0.00% | 16,128 |
| 2020-08-10 | 2020-08-06 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2020-08-07 | 2020-08-05 | 0.114 | 144,000 | +0 | 0.00% | 16,416 |
| 2020-08-06 | 2020-08-04 | 0.117 | 144,000 | +0 | 0.00% | 16,848 |
| 2020-08-05 | 2020-08-03 | 0.109 | 144,000 | +0 | 0.00% | 15,696 |
| 2020-08-04 | 2020-07-31 | 0.128 | 144,000 | +0 | 0.00% | 18,432 |
| 2020-08-03 | 2020-07-30 | 0.130 | 144,000 | +0 | 0.00% | 18,720 |
| 2020-07-31 | 2020-07-29 | 0.125 | 144,000 | +0 | 0.00% | 18,000 |
| 2020-07-30 | 2020-07-28 | 0.123 | 144,000 | +0 | 0.00% | 17,712 |
| 2020-07-29 | 2020-07-27 | 0.121 | 144,000 | +0 | 0.00% | 17,424 |
| 2020-07-28 | 2020-07-24 | 0.158 | 144,000 | +0 | 0.00% | 22,752 |
| 2020-07-27 | 2020-07-23 | 0.168 | 144,000 | +0 | 0.00% | 24,192 |
| 2020-07-24 | 2020-07-22 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2020-07-23 | 2020-07-21 | 0.216 | 144,000 | +0 | 0.00% | 31,104 |
| 2020-07-22 | 2020-07-20 | 0.151 | 144,000 | +0 | 0.00% | 21,744 |
| 2020-07-21 | 2020-07-17 | 0.155 | 144,000 | +0 | 0.00% | 22,320 |
| 2020-07-20 | 2020-07-16 | 0.161 | 144,000 | +0 | 0.00% | 23,184 |
| 2020-07-17 | 2020-07-15 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2020-07-16 | 2020-07-14 | 0.173 | 144,000 | +0 | 0.00% | 24,912 |
| 2020-07-15 | 2020-07-13 | 0.174 | 144,000 | +0 | 0.00% | 25,056 |
| 2020-07-14 | 2020-07-10 | 0.183 | 144,000 | +0 | 0.00% | 26,352 |
| 2020-07-13 | 2020-07-09 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2020-07-10 | 2020-07-08 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2020-07-09 | 2020-07-07 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2020-07-08 | 2020-07-06 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2020-07-07 | 2020-07-03 | 0.199 | 144,000 | +0 | 0.00% | 28,656 |
| 2020-07-06 | 2020-07-02 | 0.192 | 144,000 | +0 | 0.00% | 27,648 |
| 2020-07-03 | 2020-06-30 | 0.199 | 144,000 | +0 | 0.00% | 28,656 |
| 2020-07-02 | 2020-06-29 | 0.194 | 144,000 | +0 | 0.00% | 27,936 |
| 2020-06-30 | 2020-06-26 | 0.193 | 144,000 | +0 | 0.00% | 27,792 |
| 2020-06-29 | 2020-06-24 | 0.198 | 144,000 | +0 | 0.00% | 28,512 |
| 2020-06-26 | 2020-06-23 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2020-06-24 | 2020-06-22 | 0.157 | 144,000 | +0 | 0.00% | 22,608 |
| 2020-06-23 | 2020-06-19 | 0.154 | 144,000 | +0 | 0.00% | 22,176 |
| 2020-06-22 | 2020-06-18 | 0.163 | 144,000 | +0 | 0.00% | 23,472 |
| 2020-06-19 | 2020-06-17 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2020-06-18 | 2020-06-16 | 0.170 | 144,000 | +0 | 0.00% | 24,480 |
| 2020-06-17 | 2020-06-15 | 0.171 | 144,000 | +0 | 0.00% | 24,624 |
| 2020-06-16 | 2020-06-12 | 0.183 | 144,000 | +0 | 0.00% | 26,352 |
| 2020-06-15 | 2020-06-11 | 0.166 | 144,000 | +0 | 0.00% | 23,904 |
| 2020-06-12 | 2020-06-10 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2020-06-11 | 2020-06-09 | 0.164 | 144,000 | +0 | 0.00% | 23,616 |
| 2020-06-10 | 2020-06-08 | 0.175 | 144,000 | +0 | 0.00% | 25,200 |
| 2020-06-09 | 2020-06-05 | 0.180 | 144,000 | +0 | 0.00% | 25,920 |
| 2020-06-08 | 2020-06-04 | 0.180 | 144,000 | +0 | 0.00% | 25,920 |
| 2020-06-05 | 2020-06-03 | 0.184 | 144,000 | +0 | 0.00% | 26,496 |
| 2020-06-04 | 2020-06-02 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2020-06-03 | 2020-06-01 | 0.174 | 144,000 | +0 | 0.00% | 25,056 |
| 2020-06-02 | 2020-05-29 | 0.185 | 144,000 | +0 | 0.00% | 26,640 |
| 2020-06-01 | 2020-05-28 | 0.189 | 144,000 | +0 | 0.00% | 27,216 |
| 2020-05-29 | 2020-05-27 | 0.206 | 144,000 | +0 | 0.00% | 29,664 |
| 2020-05-28 | 2020-05-26 | 0.207 | 144,000 | +0 | 0.00% | 29,808 |
| 2020-05-27 | 2020-05-25 | 0.205 | 144,000 | +0 | 0.00% | 29,520 |
| 2020-05-26 | 2020-05-22 | 0.208 | 144,000 | +0 | 0.00% | 29,952 |
| 2020-05-25 | 2020-05-21 | 0.203 | 144,000 | +0 | 0.00% | 29,232 |
| 2020-05-22 | 2020-05-20 | 0.205 | 144,000 | +0 | 0.00% | 29,520 |
| 2020-05-21 | 2020-05-19 | 0.206 | 144,000 | +0 | 0.00% | 29,664 |
| 2020-05-20 | 2020-05-18 | 0.208 | 144,000 | +0 | 0.00% | 29,952 |
| 2020-05-19 | 2020-05-15 | 0.194 | 144,000 | +0 | 0.00% | 27,936 |
| 2020-05-18 | 2020-05-14 | 0.207 | 144,000 | +0 | 0.00% | 29,808 |
| 2020-05-15 | 2020-05-13 | 0.199 | 144,000 | +0 | 0.00% | 28,656 |
| 2020-05-14 | 2020-05-12 | 0.210 | 144,000 | +0 | 0.00% | 30,240 |
| 2020-05-13 | 2020-05-11 | 0.214 | 144,000 | +0 | 0.00% | 30,816 |
| 2020-05-12 | 2020-05-08 | 0.208 | 144,000 | +0 | 0.00% | 29,952 |
| 2020-05-11 | 2020-05-07 | 0.220 | 144,000 | +0 | 0.00% | 31,680 |
| 2020-05-08 | 2020-05-06 | 0.223 | 144,000 | +0 | 0.00% | 32,112 |
| 2020-05-07 | 2020-05-05 | 0.239 | 144,000 | +0 | 0.00% | 34,416 |
| 2020-05-06 | 2020-05-04 | 0.238 | 144,000 | +0 | 0.00% | 34,272 |
| 2020-05-05 | 2020-04-29 | 0.216 | 144,000 | +0 | 0.00% | 31,104 |
| 2020-05-04 | 2020-04-28 | 0.205 | 144,000 | +0 | 0.00% | 29,520 |
| 2020-04-29 | 2020-04-27 | 0.191 | 144,000 | +0 | 0.00% | 27,504 |
| 2020-04-28 | 2020-04-24 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2020-04-27 | 2020-04-23 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2020-04-24 | 2020-04-22 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2020-04-23 | 2020-04-21 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2020-04-22 | 2020-04-20 | 0.161 | 144,000 | +0 | 0.00% | 23,184 |
| 2020-04-21 | 2020-04-17 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2020-04-20 | 2020-04-16 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2020-04-17 | 2020-04-15 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2020-04-16 | 2020-04-14 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2020-04-15 | 2020-04-09 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2020-04-14 | 2020-04-08 | 0.160 | 144,000 | +0 | 0.00% | 23,040 |
| 2020-04-09 | 2020-04-07 | 0.180 | 144,000 | +0 | 0.00% | 25,920 |
| 2020-04-08 | 2020-04-06 | 0.208 | 144,000 | +0 | 0.00% | 29,952 |
| 2020-04-07 | 2020-04-03 | 0.209 | 144,000 | +0 | 0.00% | 30,096 |
| 2020-04-06 | 2020-04-02 | 0.201 | 144,000 | +0 | 0.00% | 28,944 |
| 2020-04-03 | 2020-04-01 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2020-04-02 | 2020-03-31 | 0.210 | 144,000 | +0 | 0.00% | 30,240 |
| 2020-04-01 | 2020-03-30 | 0.220 | 144,000 | +0 | 0.00% | 31,680 |
| 2020-03-31 | 2020-03-27 | 0.230 | 144,000 | +0 | 0.00% | 33,120 |
| 2020-03-30 | 2020-03-26 | 0.201 | 144,000 | +0 | 0.00% | 28,944 |
| 2020-03-27 | 2020-03-25 | 0.229 | 144,000 | +0 | 0.00% | 32,976 |
| 2020-03-26 | 2020-03-24 | 0.230 | 144,000 | +0 | 0.00% | 33,120 |
| 2020-03-25 | 2020-03-23 | 0.220 | 144,000 | +0 | 0.00% | 31,680 |
| 2020-03-24 | 2020-03-20 | 0.236 | 144,000 | +0 | 0.00% | 33,984 |
| 2020-03-23 | 2020-03-19 | 0.212 | 144,000 | +0 | 0.00% | 30,528 |
| 2020-03-20 | 2020-03-18 | 0.176 | 144,000 | +0 | 0.00% | 25,344 |
| 2020-03-19 | 2020-03-17 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2020-03-18 | 2020-03-16 | 0.180 | 144,000 | +0 | 0.00% | 25,920 |
| 2020-03-17 | 2020-03-13 | 0.181 | 144,000 | +0 | 0.00% | 26,064 |
| 2020-03-16 | 2020-03-12 | 0.181 | 144,000 | +0 | 0.00% | 26,064 |
| 2020-03-13 | 2020-03-11 | 0.181 | 144,000 | +0 | 0.00% | 26,064 |
| 2020-03-12 | 2020-03-10 | 0.177 | 144,000 | +0 | 0.00% | 25,488 |
| 2020-03-11 | 2020-03-09 | 0.180 | 144,000 | +0 | 0.00% | 25,920 |
| 2020-03-10 | 2020-03-06 | 0.186 | 144,000 | +0 | 0.00% | 26,784 |
| 2020-03-09 | 2020-03-05 | 0.181 | 144,000 | +0 | 0.00% | 26,064 |
| 2020-03-06 | 2020-03-04 | 0.186 | 144,000 | +0 | 0.00% | 26,784 |
| 2020-03-05 | 2020-03-03 | 0.186 | 144,000 | +0 | 0.00% | 26,784 |
| 2020-03-04 | 2020-03-02 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2020-03-03 | 2020-02-28 | 0.190 | 144,000 | +0 | 0.00% | 27,360 |
| 2020-03-02 | 2020-02-27 | 0.192 | 144,000 | +0 | 0.00% | 27,648 |
| 2020-02-28 | 2020-02-26 | 0.194 | 144,000 | +0 | 0.00% | 27,936 |
| 2020-02-27 | 2020-02-25 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2020-02-26 | 2020-02-24 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2020-02-25 | 2020-02-21 | 0.195 | 144,000 | +0 | 0.00% | 28,080 |
| 2020-02-24 | 2020-02-20 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2020-02-21 | 2020-02-19 | 0.200 | 144,000 | +0 | 0.00% | 28,800 |
| 2020-02-20 | 2020-02-18 | 0.187 | 144,000 | +0 | 0.00% | 26,928 |
| 2020-02-19 | 2020-02-17 | 0.197 | 144,000 | +0 | 0.00% | 28,368 |
| 2020-02-18 | 2020-02-14 | 0.196 | 144,000 | -114,816,000 | 0.00% | 28,224 |
| 2019-10-11 | 2019-10-09 | 0.265 | 114,960,000 | +114,816,000 | 2.72% | 30,464,400 |
| 2018-01-02 | 2017-12-28 | 0.600 | 144,000 | -50,417 | 0.00% | 86,400 |
| 2017-12-22 | 2017-12-20 | 0.540 | 194,417 | -5,583 | 0.01% | 104,985 |
| 2017-12-21 | 2017-12-19 | 0.570 | 200,000 | -28,000 | 0.01% | 114,000 |
| 2017-12-20 | 2017-12-18 | 0.590 | 228,000 | -16,000 | 0.01% | 134,520 |
| 2017-12-18 | 2017-12-14 | 0.540 | 244,000 | -536,000 | 0.01% | 131,760 |
| 2017-12-15 | 2017-12-13 | 0.570 | 780,000 | +64,000 | 0.03% | 444,600 |
| 2017-12-14 | 2017-12-12 | 0.570 | 716,000 | -648,000 | 0.02% | 408,120 |
| 2017-12-13 | 2017-12-11 | 0.590 | 1,364,000 | -640,000 | 0.05% | 804,760 |
| 2017-12-12 | 2017-12-08 | 0.570 | 2,004,000 | -684,000 | 0.07% | 1,142,280 |
| 2017-12-11 | 2017-12-07 | 0.580 | 2,688,000 | -516,000 | 0.09% | 1,559,040 |
| 2017-12-08 | 2017-12-06 | 0.590 | 3,204,000 | -436,000 | 0.11% | 1,890,360 |
| 2017-12-07 | 2017-12-05 | 0.600 | 3,640,000 | -664,000 | 0.13% | 2,184,000 |
| 2017-12-06 | 2017-12-04 | 0.600 | 4,304,000 | -828,000 | 0.15% | 2,582,400 |
| 2017-12-05 | 2017-12-01 | 0.630 | 5,132,000 | -948,000 | 0.18% | 3,233,160 |
| 2017-12-04 | 2017-11-30 | 0.610 | 6,080,000 | -464,000 | 0.21% | 3,708,800 |
| 2017-12-01 | 2017-11-29 | 0.630 | 6,544,000 | -1,040,000 | 0.23% | 4,122,720 |
| 2017-11-30 | 2017-11-28 | 0.660 | 7,584,000 | -172,000 | 0.26% | 5,005,440 |
| 2017-11-29 | 2017-11-27 | 0.650 | 7,756,000 | -740,000 | 0.27% | 5,041,400 |
| 2017-11-28 | 2017-11-24 | 0.610 | 8,496,000 | -12,000 | 0.29% | 5,182,560 |
| 2017-11-27 | 2017-11-23 | 0.600 | 8,508,000 | -232,000 | 0.29% | 5,104,800 |
| 2017-11-24 | 2017-11-22 | 0.620 | 8,740,000 | -636,000 | 0.30% | 5,418,800 |
| 2017-11-23 | 2017-11-21 | 0.630 | 9,376,000 | -60,000 | 0.32% | 5,906,880 |
| 2017-11-21 | 2017-11-17 | 0.630 | 9,436,000 | -84,000 | 0.33% | 5,944,680 |
| 2017-11-20 | 2017-11-16 | 0.630 | 9,520,000 | -94,141 | 0.33% | 5,997,600 |
| 2017-10-20 | 2017-10-18 | 0.700 | 9,614,141 | -168,000 | 0.33% | 6,729,899 |
| 2017-10-19 | 2017-10-17 | 0.660 | 9,782,141 | -168,000 | 0.34% | 6,456,213 |
| 2017-10-17 | 2017-10-13 | 0.650 | 9,950,141 | -376,000 | 0.34% | 6,467,592 |
| 2017-10-16 | 2017-10-12 | 0.680 | 10,326,141 | -172,000 | 0.36% | 7,021,776 |
| 2017-10-13 | 2017-10-11 | 0.650 | 10,498,141 | -488,000 | 0.36% | 6,823,792 |
| 2017-10-09 | 2017-10-04 | 0.550 | 10,986,141 | +1,540,000 | 0.38% | 6,042,378 |
| 2017-08-29 | 2017-08-25 | 0.580 | 9,446,141 | +2,905,418 | 0.39% | 5,478,762 |
| 2017-08-15 | 2017-08-11 | 0.570 | 6,540,723 | +2,951,283 | 0.27% | 3,728,212 |
| 2017-08-11 | 2017-08-09 | 0.580 | 3,589,440 | +3,445,440 | 0.15% | 2,081,875 |
| 2017-07-11 | 2017-07-07 | 0.435 | 144,000 | -1,164,000 | 0.01% | 62,640 |
| 2017-07-07 | 2017-07-05 | 0.435 | 1,308,000 | -792,000 | 0.05% | 568,980 |
| 2017-07-06 | 2017-07-04 | 0.415 | 2,100,000 | -384,000 | 0.09% | 871,500 |
| 2017-07-05 | 2017-07-03 | 0.425 | 2,484,000 | -1,828,000 | 0.10% | 1,055,700 |
| 2017-07-04 | 2017-06-30 | 0.425 | 4,312,000 | -1,392,000 | 0.18% | 1,832,600 |
| 2017-07-03 | 2017-06-29 | 0.420 | 5,704,000 | -1,468,000 | 0.24% | 2,395,680 |
| 2017-06-30 | 2017-06-28 | 0.430 | 7,172,000 | -1,304,000 | 0.30% | 3,083,960 |
| 2017-06-29 | 2017-06-27 | 0.430 | 8,476,000 | -560,000 | 0.35% | 3,644,680 |
| 2017-06-28 | 2017-06-26 | 0.430 | 9,036,000 | -1,128,000 | 0.37% | 3,885,480 |
| 2017-06-27 | 2017-06-23 | 0.450 | 10,164,000 | -160,000 | 0.42% | 4,573,800 |
| 2017-06-26 | 2017-06-22 | 0.430 | 10,324,000 | -96,000 | 0.43% | 4,439,320 |
| 2017-06-23 | 2017-06-21 | 0.430 | 10,420,000 | -888,000 | 0.43% | 4,480,600 |
| 2017-06-22 | 2017-06-20 | 0.410 | 11,308,000 | -604,000 | 0.47% | 4,636,280 |
| 2017-06-21 | 2017-06-19 | 0.405 | 11,912,000 | -1,564,000 | 0.49% | 4,824,360 |
| 2017-06-20 | 2017-06-16 | 0.435 | 13,476,000 | -1,196,000 | 0.56% | 5,862,060 |
| 2017-06-19 | 2017-06-15 | 0.420 | 14,672,000 | -152,000 | 0.61% | 6,162,240 |
| 2017-06-16 | 2017-06-14 | 0.415 | 14,824,000 | -724,000 | 0.61% | 6,151,960 |
| 2017-06-14 | 2017-06-12 | 0.430 | 15,548,000 | -388,000 | 0.64% | 6,685,640 |
| 2017-06-13 | 2017-06-09 | 0.440 | 15,936,000 | -252,000 | 0.66% | 7,011,840 |
| 2017-06-09 | 2017-06-07 | 0.445 | 16,188,000 | -264,000 | 0.67% | 7,203,660 |
| 2017-06-06 | 2017-06-02 | 0.445 | 16,452,000 | -1,888,000 | 0.68% | 7,321,140 |
| 2017-06-02 | 2017-05-31 | 0.430 | 18,340,000 | -416,000 | 0.76% | 7,886,200 |
| 2017-06-01 | 2017-05-29 | 0.390 | 18,756,000 | -896,000 | 0.78% | 7,314,840 |
| 2017-05-31 | 2017-05-26 | 0.410 | 19,652,000 | -460,000 | 0.81% | 8,057,320 |
| 2017-05-29 | 2017-05-25 | 0.405 | 20,112,000 | -39,511 | 0.83% | 8,145,360 |
| 2017-05-25 | 2017-05-23 | 0.455 | 20,151,511 | +4,930,449 | 0.83% | 9,168,938 |
| 2017-05-18 | 2017-05-16 | 0.400 | 15,221,062 | +4,492,306 | 0.63% | 6,088,425 |
| 2017-05-05 | 2017-05-02 | 0.370 | 10,728,756 | +3,208,876 | 0.44% | 3,969,640 |
| 2016-11-03 | 2016-11-01 | 0.200 | 7,519,880 | +7,375,880 | 0.37% | 1,503,976 |
| 2015-09-24 | 2015-09-22 | 0.231 | 144,000 | -10,324,000 | 0.01% | 33,264 |
| 2015-09-23 | 2015-09-21 | 0.227 | 10,468,000 | -9,394,160 | 0.74% | 2,376,236 |
| 2015-09-22 | 2015-09-18 | 0.247 | 19,862,160 | +19,718,160 | 1.40% | 4,905,954 |
| 2015-05-26 | 2015-05-21 | 0.405 | 144,000 | +96,000 | 0.01% | 58,320 |
| 2015-04-28 | 2015-04-24 | 0.520 | 48,000 | -4,000 | 0.00% | 24,960 |
| 2015-04-22 | 2015-04-20 | 0.490 | 52,000 | -24,000 | 0.00% | 25,480 |
| 2015-04-16 | 2015-04-14 | 0.490 | 76,000 | -252,000 | 0.01% | 37,240 |
| 2015-04-15 | 2015-04-13 | 0.495 | 328,000 | -1,578,520 | 0.02% | 162,360 |
| 2015-04-14 | 2015-04-10 | 0.495 | 1,906,520 | +1,858,520 | 0.14% | 943,727 |
| 2015-02-06 | 2015-02-04 | 0.485 | 48,000 | +48,000 | 0.01% | 23,280 |
| 2014-10-24 | 2014-10-22 | 1.901 | 0 | -3,153,143 | ||
| 2014-10-23 | 2014-10-21 | 1.936 | 3,153,143 | +2,893,866 | 0.85% | 6,105,458 |
| 2014-10-22 | 2014-10-20 | 1.913 | 259,277 | -579,164 | 0.07% | 495,880 |
| 2014-10-20 | 2014-10-16 | 1.889 | 838,441 | -417,536 | 0.23% | 1,583,641 |
| 2014-10-17 | 2014-10-15 | 1.960 | 1,255,977 | -2,304,197 | 0.34% | 2,461,799 |
| 2014-10-16 | 2014-10-14 | 1.913 | 3,560,174 | +3,560,174 | 0.96% | 6,809,012 |
| 2014-09-30 | 2014-09-26 | 1.936 | 0 | -932,723 | ||
| 2014-09-29 | 2014-09-25 | 1.984 | 932,723 | -363,964 | 0.25% | 1,850,360 |
| 2014-09-26 | 2014-09-24 | 2.008 | 1,296,687 | -110,412 | 0.35% | 2,603,208 |
| 2014-09-25 | 2014-09-23 | 2.031 | 1,407,099 | -2,228,804 | 0.38% | 2,858,300 |
| 2014-09-24 | 2014-09-22 | 1.972 | 3,635,903 | +3,615,700 | 0.98% | 7,169,805 |
| 2014-09-08 | 2014-09-04 | 1.568 | 20,203 | -482,794 | 0.01% | 31,679 |
| 2014-09-05 | 2014-09-03 | 1.544 | 502,997 | +502,997 | 0.14% | 776,776 |
| 2013-10-03 | 2013-09-30 | 0.998 | 0 | -101,253 | ||
| 2013-09-17 | 2013-09-13 | 0.998 | 101,253 | +101,253 | 0.03% | 101,036 |
| 2011-02-17 | 2011-02-15 | 1.811 | 0 | -13,835,040 | ||
| 2011-02-01 | 2011-01-28 | 2.235 | 13,835,040 | +11,068,032 | 9.93% | 30,926,760 |
| 2010-12-30 | 2010-12-28 | 1.291 | 2,767,008 | -518,924 | 1.99% | 3,572,574 |
| 2010-09-24 | 2010-09-21 | 2.814 | 3,285,932 | -51,893 | 2.36% | 9,245,011 |
| 2010-07-15 | 2010-07-13 | 3.449 | 3,337,825 | -25,946 | 2.39% | 11,513,639 |
| 2010-05-13 | 2010-05-11 | 4.432 | 3,363,771 | -25,946 | 2.45% | 14,909,060 |
| 2010-04-20 | 2010-04-16 | 6.359 | 3,389,717 | +103,785 | 2.55% | 21,556,259 |
| 2010-04-14 | 2010-04-12 | 7.612 | 3,285,932 | +103,785 | 2.47% | 25,012,188 |
| 2010-04-08 | 2010-04-01 | 6.359 | 3,182,147 | +103,784 | 2.72% | 20,236,257 |
| 2010-03-31 | 2010-03-29 | 6.552 | 3,078,363 | +207,570 | 2.63% | 20,169,483 |
| 2010-02-17 | 2010-02-11 | 2.698 | 2,870,793 | +103,785 | 2.65% | 7,745,080 |
| 2009-08-14 | 2009-08-12 | 2.910 | 2,767,008 | +2,127,590 | 2.58% | 8,051,622 |
| 2009-08-07 | 2009-08-05 | 3.064 | 639,418 | +207,569 | 0.60% | 1,959,197 |
| 2008-08-12 | 2008-08-08 | 6.937 | 431,849 | +71,975 | 0.53% | 2,995,922 |
| 2008-07-24 | 2008-07-22 | 6.424 | 359,874 | -71,975 | 0.53% | 2,311,667 |
| 2008-01-03 | 2007-12-31 | 8.190 | 431,849 | +37,363 | 0.54% | 3,536,852 |
| 2008-01-02 | 2007-12-27 | 8.029 | 394,486 | +152,564 | 0.49% | 3,167,498 |
| 2007-11-21 | 2007-11-19 | 8.029 | 241,922 | +21,794 | 0.35% | 1,942,496 |
| 2007-11-19 | 2007-11-15 | 8.351 | 220,128 | +9,341 | 0.32% | 1,838,203 |
| 2007-11-16 | 2007-11-14 | 7.789 | 210,787 | +12,454 | 0.30% | 1,641,725 |
| 2007-10-08 | 2007-10-04 | 7.226 | 198,333 | +15,568 | 0.28% | 1,433,251 |
| 2007-10-05 | 2007-10-03 | 7.387 | 182,765 | +20,549 | 0.26% | 1,350,099 |
| 2007-10-04 | 2007-10-02 | 7.307 | 162,216 | +9,341 | 0.23% | 1,185,277 |
| 2007-09-28 | 2007-09-25 | 7.387 | 152,875 | +8,095 | 0.22% | 1,129,299 |
| 2007-09-27 | 2007-09-24 | 7.307 | 144,780 | +37,363 | 0.21% | 1,057,876 |
| 2007-09-25 | 2007-09-21 | 7.708 | 107,417 | +12,454 | 0.15% | 827,998 |
| 2007-09-24 | 2007-09-20 | 7.949 | 94,963 | +31,135 | 0.14% | 754,874 |
| 2007-09-18 | 2007-09-14 | 7.789 | 63,828 | +63,828 | 0.09% | 497,127 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy