History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 -1,308,000
2025-06-25 2025-06-23 0.026 1,308,000 -100,000 0.02% 34,008
2025-06-17 2025-06-13 0.030 1,408,000 -140,000 0.02% 42,240
2025-05-28 2025-05-26 0.029 1,548,000 -228,000 0.02% 44,892
2025-05-27 2025-05-23 0.028 1,776,000 -204,000 0.03% 49,728
2025-05-16 2025-05-14 0.025 1,980,000 +560,000 0.03% 49,500
2025-05-12 2025-05-08 0.024 1,420,000 +1,420,000 0.02% 34,080
2025-05-09 2025-05-07 0.027 0 -1,212,000
2025-05-08 2025-05-06 0.025 1,212,000 -1,052,000 0.02% 30,300
2025-05-02 2025-04-29 0.023 2,264,000 +40,000 0.03% 52,072
2025-04-25 2025-04-23 0.023 2,224,000 +404,000 0.03% 51,152
2025-04-14 2025-04-10 0.025 1,820,000 +1,820,000 0.03% 45,500
2025-03-06 2025-03-04 0.029 0 -4,000
2025-02-28 2025-02-26 0.027 4,000 -236,000 0.00% 108
2025-02-24 2025-02-20 0.028 240,000 +240,000 0.00% 6,720
2025-01-20 2025-01-16 0.028 0 -300,000
2025-01-17 2025-01-15 0.028 300,000 -460,000 0.00% 8,400
2025-01-15 2025-01-13 0.030 760,000 +760,000 0.01% 22,800
2024-12-04 2024-12-02 0.029 0 -68,000
2024-12-03 2024-11-29 0.025 68,000 -4,000 0.00% 1,700
2024-11-29 2024-11-27 0.023 72,000 +32,000 0.00% 1,656
2024-11-07 2024-11-05 0.028 40,000 +40,000 0.00% 1,120
2024-10-29 2024-10-25 0.031 0 -80,000
2024-10-24 2024-10-22 0.031 80,000 -1,876,000 0.00% 2,480
2024-10-21 2024-10-17 0.034 1,956,000 +876,000 0.03% 66,504
2024-10-16 2024-10-14 0.030 1,080,000 +172,000 0.02% 32,400
2024-10-15 2024-10-10 0.030 908,000 -988,000 0.01% 27,240
2024-10-08 2024-10-04 0.033 1,896,000 +1,896,000 0.03% 62,568
2024-10-07 2024-10-03 0.036 0 -20,000
2024-10-04 2024-10-02 0.030 20,000 -632,000 0.00% 600
2024-09-30 2024-09-26 0.030 652,000 -4,000 0.01% 19,560
2024-09-27 2024-09-25 0.029 656,000 -44,000 0.01% 19,024
2024-09-26 2024-09-24 0.026 700,000 +384,000 0.01% 18,200
2024-09-25 2024-09-23 0.027 316,000 +316,000 0.00% 8,532
2024-09-16 2024-09-12 0.029 0 -1,384,000
2024-09-13 2024-09-11 0.027 1,384,000 -152,000 0.02% 37,368
2024-09-12 2024-09-10 0.026 1,536,000 +1,000,000 0.02% 39,936
2024-09-10 2024-09-05 0.026 536,000 +60,000 0.01% 13,936
2024-09-09 2024-09-04 0.021 476,000 -396,000 0.01% 9,996
2024-09-04 2024-09-02 0.020 872,000 +872,000 0.01% 17,440
2024-08-23 2024-08-21 0.022 0 -696,000
2024-08-22 2024-08-20 0.023 696,000 -120,000 0.01% 16,008
2024-08-20 2024-08-16 0.024 816,000 +224,000 0.01% 19,584
2024-08-13 2024-08-09 0.033 592,000 +592,000 0.01% 19,536
2024-08-12 2024-08-08 0.037 0 -736,000
2024-08-09 2024-08-07 0.028 736,000 +540,000 0.01% 20,608
2024-08-07 2024-08-05 0.021 196,000 +196,000 0.00% 4,116
2024-08-06 2024-08-02 0.022 0 -360,000
2024-07-29 2024-07-25 0.023 360,000 -8,000 0.01% 8,280
2024-07-24 2024-07-22 0.023 368,000 +368,000 0.01% 8,464
2024-07-17 2024-07-15 0.025 0 -316,000
2024-07-16 2024-07-12 0.024 316,000 +316,000 0.00% 7,584
2024-07-11 2024-07-09 0.027 0 -812,000
2024-07-10 2024-07-08 0.026 812,000 +416,000 0.01% 21,112
2024-07-09 2024-07-05 0.031 396,000 -264,000 0.01% 12,276
2024-07-04 2024-07-02 0.030 660,000 -8,000 0.01% 19,800
2024-06-27 2024-06-25 0.032 668,000 +112,000 0.01% 21,376
2024-06-24 2024-06-20 0.032 556,000 -232,000 0.01% 17,792
2024-06-21 2024-06-19 0.032 788,000 -4,000 0.01% 25,216
2024-06-20 2024-06-18 0.031 792,000 +284,000 0.01% 24,552
2024-06-19 2024-06-17 0.033 508,000 +68,000 0.01% 16,764
2024-06-14 2024-06-12 0.034 440,000 +148,000 0.01% 14,960
2024-06-12 2024-06-07 0.036 292,000 +292,000 0.00% 10,512
2024-06-06 2024-06-04 0.039 0 -156,000
2024-06-05 2024-06-03 0.039 156,000 +156,000 0.00% 6,084
2024-06-03 2024-05-30 0.040 0 -356,000
2024-05-31 2024-05-29 0.038 356,000 -4,000 0.01% 13,528
2024-05-29 2024-05-27 0.036 360,000 +360,000 0.01% 12,960
2024-05-21 2024-05-17 0.040 0 -84,000
2024-05-20 2024-05-16 0.042 84,000 +84,000 0.00% 3,528
2024-05-07 2024-05-03 0.040 0 -284,000
2024-05-06 2024-05-02 0.037 284,000 +8,000 0.00% 10,508
2024-05-03 2024-04-30 0.035 276,000 -112,000 0.00% 9,660
2024-04-30 2024-04-26 0.035 388,000 +12,000 0.01% 13,580
2024-04-26 2024-04-24 0.032 376,000 -32,000 0.01% 12,032
2024-04-23 2024-04-19 0.031 408,000 -68,000 0.01% 12,648
2024-04-18 2024-04-16 0.028 476,000 -328,000 0.01% 13,328
2024-04-17 2024-04-15 0.029 804,000 -248,000 0.01% 23,316
2024-04-16 2024-04-12 0.027 1,052,000 +1,052,000 0.01% 28,404
2024-04-09 2024-04-05 0.046 0 -12,000
2024-04-05 2024-04-02 0.049 12,000 +12,000 0.00% 588
2024-03-27 2024-03-25 0.044 0 -4,000
2024-03-25 2024-03-21 0.045 4,000 +4,000 0.00% 180
2024-02-06 2024-02-02 0.059 0 -40,000
2024-02-05 2024-02-01 0.058 40,000 +40,000 0.00% 2,320
2023-11-10 2023-11-08 0.080 0 -8,000
2023-11-09 2023-11-07 0.063 8,000 +8,000 0.00% 504
2023-08-29 2023-08-25 0.093 0 -228,000
2022-08-26 2022-08-24 0.099 228,000 +228,000 0.00% 22,572
2022-08-18 2022-08-16 0.108 0 -200,000
2022-08-17 2022-08-15 0.113 200,000 +200,000 0.00% 22,600
2022-08-09 2022-08-05 0.113 0 -144,000
2022-08-08 2022-08-04 0.106 144,000 +112,000 0.00% 15,264
2022-08-05 2022-08-03 0.105 32,000 -72,000 0.00% 3,360
2022-08-04 2022-08-02 0.113 104,000 +72,000 0.00% 11,752
2022-08-03 2022-08-01 0.118 32,000 +32,000 0.00% 3,776
2022-08-01 2022-07-28 0.125 0 -180,000
2022-07-29 2022-07-27 0.117 180,000 -164,000 0.00% 21,060
2022-07-28 2022-07-26 0.110 344,000 +24,000 0.01% 37,840
2022-07-27 2022-07-25 0.112 320,000 -100,000 0.01% 35,840
2022-07-22 2022-07-20 0.115 420,000 +108,000 0.01% 48,300
2022-07-20 2022-07-18 0.116 312,000 -60,000 0.01% 36,192
2022-07-18 2022-07-14 0.131 372,000 -56,000 0.01% 48,732
2022-07-13 2022-07-11 0.119 428,000 +140,000 0.01% 50,932
2022-07-12 2022-07-08 0.121 288,000 -4,000 0.00% 34,848
2022-07-11 2022-07-07 0.123 292,000 +292,000 0.00% 35,916
2022-07-07 2022-07-05 0.126 0 -80,000
2022-07-06 2022-07-04 0.122 80,000 +80,000 0.00% 9,760
2022-06-27 2022-06-23 0.126 0 -4,000
2022-06-22 2022-06-20 0.129 4,000 -316,000 0.00% 516
2022-06-21 2022-06-17 0.128 320,000 +68,000 0.01% 40,960
2022-06-20 2022-06-16 0.137 252,000 +248,000 0.00% 34,524
2022-06-17 2022-06-15 0.140 4,000 -256,000 0.00% 560
2022-06-16 2022-06-14 0.132 260,000 +80,000 0.00% 34,320
2022-06-15 2022-06-13 0.140 180,000 +176,000 0.00% 25,200
2022-06-06 2022-06-01 0.138 4,000 -228,000 0.00% 552
2022-06-02 2022-05-31 0.129 232,000 +228,000 0.00% 29,928
2022-05-30 2022-05-26 0.140 4,000 -100,000 0.00% 560
2022-05-27 2022-05-25 0.134 104,000 +100,000 0.00% 13,936
2022-05-24 2022-05-20 0.157 4,000 -712,000 0.00% 628
2022-05-20 2022-05-18 0.158 716,000 -60,000 0.01% 113,128
2022-05-17 2022-05-13 0.156 776,000 +256,000 0.01% 121,056
2022-05-16 2022-05-12 0.151 520,000 +496,000 0.01% 78,520
2022-05-13 2022-05-11 0.161 24,000 -100,000 0.00% 3,864
2022-05-12 2022-05-10 0.165 124,000 +20,000 0.00% 20,460
2022-05-10 2022-05-05 0.193 104,000 -8,000 0.00% 20,072
2022-05-06 2022-05-04 0.170 112,000 +4,000 0.00% 19,040
2022-04-29 2022-04-27 0.176 108,000 -4,000 0.00% 19,008
2022-04-28 2022-04-26 0.176 112,000 +4,000 0.00% 19,712
2022-04-25 2022-04-21 0.184 108,000 -488,000 0.00% 19,872
2022-04-22 2022-04-20 0.162 596,000 +276,000 0.01% 96,552
2022-04-20 2022-04-14 0.175 320,000 +212,000 0.01% 56,000
2022-04-19 2022-04-13 0.200 108,000 -112,000 0.00% 21,600
2022-04-14 2022-04-12 0.157 220,000 -4,000 0.00% 34,540
2022-04-12 2022-04-08 0.178 224,000 -32,000 0.00% 39,872
2022-04-11 2022-04-07 0.179 256,000 +144,000 0.00% 45,824
2022-04-06 2022-04-01 0.189 112,000 -4,000 0.00% 21,168
2022-03-30 2022-03-28 0.195 116,000 -4,000 0.00% 22,620
2022-03-29 2022-03-25 0.193 120,000 -372,000 0.00% 23,160
2022-03-28 2022-03-24 0.184 492,000 +304,000 0.01% 90,528
2022-03-25 2022-03-23 0.204 188,000 +72,000 0.00% 38,352
2022-03-22 2022-03-18 0.202 116,000 -104,000 0.00% 23,432
2022-03-21 2022-03-17 0.196 220,000 +120,000 0.00% 43,120
2022-03-16 2022-03-14 0.216 100,000 -100,000 0.00% 21,600
2022-03-15 2022-03-11 0.200 200,000 +36,000 0.00% 40,000
2022-03-14 2022-03-10 0.210 164,000 +64,000 0.00% 34,440
2022-03-10 2022-03-08 0.208 100,000 -12,000 0.00% 20,800
2022-03-09 2022-03-07 0.200 112,000 +12,000 0.00% 22,400
2022-03-08 2022-03-04 0.209 100,000 -8,000 0.00% 20,900
2022-03-04 2022-03-02 0.205 108,000 -148,000 0.00% 22,140
2022-03-03 2022-03-01 0.190 256,000 +32,000 0.00% 48,640
2022-03-02 2022-02-28 0.200 224,000 +124,000 0.00% 44,800
2022-03-01 2022-02-25 0.200 100,000 -36,000 0.00% 20,000
2022-02-28 2022-02-24 0.200 136,000 +36,000 0.00% 27,200
2022-02-21 2022-02-17 0.186 100,000 -724,000 0.00% 18,600
2022-02-18 2022-02-16 0.173 824,000 -204,000 0.01% 142,552
2022-02-17 2022-02-15 0.166 1,028,000 +560,000 0.02% 170,648
2022-02-16 2022-02-14 0.177 468,000 +88,000 0.01% 82,836
2022-02-15 2022-02-11 0.173 380,000 -148,000 0.01% 65,740
2022-02-14 2022-02-10 0.192 528,000 +44,000 0.01% 101,376
2022-02-11 2022-02-09 0.177 484,000 -332,000 0.01% 85,668
2022-02-10 2022-02-08 0.171 816,000 +712,000 0.01% 139,536
2022-02-09 2022-02-07 0.167 104,000 +4,000 0.00% 17,368
2022-02-08 2022-02-04 0.196 100,000 -240,000 0.00% 19,600
2022-02-07 2022-01-31 0.183 340,000 +240,000 0.01% 62,220
2022-01-28 2022-01-26 0.150 100,000 -160,000 0.00% 15,000
2022-01-27 2022-01-25 0.140 260,000 -260,000 0.01% 36,400
2022-01-26 2022-01-24 0.148 520,000 -356,000 0.01% 76,960
2022-01-25 2022-01-21 0.145 876,000 +716,000 0.02% 127,020
2022-01-24 2022-01-20 0.134 160,000 -688,000 0.00% 21,440
2022-01-21 2022-01-19 0.119 848,000 +488,000 0.02% 100,912
2022-01-20 2022-01-18 0.120 360,000 -32,000 0.01% 43,200
2022-01-19 2022-01-17 0.120 392,000 -24,000 0.01% 47,040
2022-01-18 2022-01-14 0.120 416,000 +316,000 0.01% 49,920
2022-01-14 2022-01-12 0.122 100,000 -136,000 0.00% 12,200
2022-01-13 2022-01-11 0.120 236,000 +136,000 0.00% 28,320
2022-01-12 2022-01-10 0.119 100,000 -288,000 0.00% 11,900
2022-01-11 2022-01-07 0.109 388,000 +284,000 0.01% 42,292
2022-01-07 2022-01-05 0.090 104,000 -416,000 0.00% 9,360
2022-01-06 2022-01-04 0.086 520,000 +420,000 0.01% 44,720
2022-01-05 2022-01-03 0.085 100,000 -4,000 0.00% 8,500
2022-01-04 2021-12-31 0.090 104,000 +4,000 0.00% 9,360
2022-01-03 2021-12-29 0.081 100,000 -28,000 0.00% 8,100
2021-12-30 2021-12-28 0.083 128,000 -316,000 0.00% 10,624
2021-12-29 2021-12-24 0.060 444,000 +304,000 0.01% 26,640
2021-12-28 2021-12-22 0.063 140,000 +12,000 0.00% 8,820
2021-12-22 2021-12-20 0.050 128,000 +28,000 0.00% 6,400
2021-12-20 2021-12-16 0.050 100,000 -184,000 0.00% 5,000
2021-12-14 2021-12-10 0.047 284,000 +8,000 0.01% 13,348
2021-12-13 2021-12-09 0.050 276,000 -508,000 0.01% 13,800
2021-12-10 2021-12-08 0.048 784,000 -160,000 0.02% 37,632
2021-12-08 2021-12-06 0.048 944,000 -476,000 0.02% 45,312
2021-12-07 2021-12-03 0.049 1,420,000 -300,000 0.03% 69,580
2021-12-06 2021-12-02 0.049 1,720,000 -28,000 0.03% 84,280
2021-12-03 2021-12-01 0.049 1,748,000 +716,000 0.03% 85,652
2021-12-02 2021-11-30 0.059 1,032,000 -220,000 0.02% 60,888
2021-12-01 2021-11-29 0.063 1,252,000 -216,000 0.02% 78,876
2021-11-26 2021-11-24 0.057 1,468,000 -148,000 0.03% 83,676
2021-11-25 2021-11-23 0.057 1,616,000 +148,000 0.03% 92,112
2021-11-24 2021-11-22 0.060 1,468,000 +484,000 0.03% 88,080
2021-11-23 2021-11-19 0.060 984,000 +68,000 0.02% 59,040
2021-11-22 2021-11-18 0.059 916,000 -188,000 0.02% 54,044
2021-11-18 2021-11-16 0.060 1,104,000 +176,000 0.02% 66,240
2021-11-17 2021-11-15 0.060 928,000 +464,000 0.02% 55,680
2021-11-16 2021-11-12 0.062 464,000 -60,000 0.01% 28,768
2021-11-15 2021-11-11 0.059 524,000 -4,000 0.01% 30,916
2021-11-12 2021-11-10 0.060 528,000 -124,000 0.01% 31,680
2021-11-11 2021-11-09 0.060 652,000 -300,000 0.01% 39,120
2021-11-10 2021-11-08 0.058 952,000 -60,000 0.02% 55,216
2021-11-08 2021-11-04 0.057 1,012,000 +912,000 0.02% 57,684
2021-11-02 2021-10-29 0.049 100,000 -708,000 0.00% 4,900
2021-11-01 2021-10-28 0.050 808,000 -312,000 0.02% 40,400
2021-10-28 2021-10-26 0.051 1,120,000 +344,000 0.02% 57,120
2021-10-27 2021-10-25 0.052 776,000 -4,000 0.02% 40,352
2021-10-26 2021-10-22 0.054 780,000 +4,000 0.02% 42,120
2021-10-21 2021-10-19 0.056 776,000 -376,000 0.02% 43,456
2021-10-20 2021-10-18 0.058 1,152,000 -748,000 0.02% 66,816
2021-10-19 2021-10-15 0.061 1,900,000 +1,316,000 0.04% 115,900
2021-10-18 2021-10-12 0.055 584,000 -496,000 0.01% 32,120
2021-10-15 2021-10-11 0.057 1,080,000 +252,000 0.02% 61,560
2021-10-11 2021-10-07 0.060 828,000 +376,000 0.02% 49,680
2021-10-08 2021-10-06 0.060 452,000 -1,204,000 0.01% 27,120
2021-10-07 2021-10-05 0.063 1,656,000 +240,000 0.03% 104,328
2021-10-06 2021-10-04 0.065 1,416,000 +584,000 0.03% 92,040
2021-10-05 2021-09-30 0.062 832,000 +220,000 0.02% 51,584
2021-10-04 2021-09-29 0.060 612,000 +348,000 0.01% 36,720
2021-09-30 2021-09-28 0.065 264,000 -1,684,000 0.01% 17,160
2021-09-29 2021-09-27 0.072 1,948,000 -212,000 0.04% 140,256
2021-09-28 2021-09-24 0.073 2,160,000 -424,000 0.04% 157,680
2021-09-27 2021-09-23 0.074 2,584,000 -8,000 0.05% 191,216
2021-09-24 2021-09-21 0.074 2,592,000 +1,044,000 0.05% 191,808
2021-09-23 2021-09-20 0.078 1,548,000 -596,000 0.03% 120,744
2021-09-21 2021-09-17 0.083 2,144,000 -152,000 0.04% 177,952
2021-09-20 2021-09-16 0.079 2,296,000 -716,000 0.05% 181,384
2021-09-17 2021-09-15 0.080 3,012,000 +164,000 0.06% 240,960
2021-09-16 2021-09-14 0.085 2,848,000 -64,000 0.06% 242,080
2021-09-15 2021-09-13 0.084 2,912,000 -436,000 0.06% 244,608
2021-09-14 2021-09-10 0.087 3,348,000 -76,000 0.07% 291,276
2021-09-13 2021-09-09 0.079 3,424,000 +320,000 0.07% 270,496
2021-09-10 2021-09-08 0.079 3,104,000 -252,000 0.06% 245,216
2021-09-09 2021-09-07 0.088 3,356,000 +580,000 0.07% 295,328
2021-09-08 2021-09-06 0.088 2,776,000 -32,000 0.06% 244,288
2021-09-07 2021-09-03 0.092 2,808,000 -108,000 0.06% 258,336
2021-09-06 2021-09-02 0.107 2,916,000 +40,000 0.06% 312,012
2021-09-03 2021-09-01 0.114 2,876,000 -140,000 0.06% 327,864
2021-08-31 2021-08-27 0.130 3,016,000 -636,000 0.06% 392,080
2021-08-27 2021-08-25 0.130 3,652,000 +380,000 0.07% 474,760
2021-08-24 2021-08-20 0.139 3,272,000 -172,000 0.07% 454,808
2021-08-23 2021-08-19 0.138 3,444,000 +44,000 0.07% 475,272
2021-08-20 2021-08-18 0.110 3,400,000 +36,000 0.07% 374,000
2021-08-19 2021-08-17 0.092 3,364,000 -64,000 0.07% 309,488
2021-08-13 2021-08-11 0.088 3,428,000 -16,000 0.07% 301,664
2021-08-12 2021-08-10 0.088 3,444,000 -220,000 0.07% 303,072
2021-08-11 2021-08-09 0.088 3,664,000 -28,000 0.07% 322,432
2021-08-10 2021-08-06 0.088 3,692,000 +248,000 0.08% 324,896
2021-08-06 2021-08-04 0.090 3,444,000 -328,000 0.07% 309,960
2021-08-05 2021-08-03 0.085 3,772,000 +140,000 0.08% 320,620
2021-08-04 2021-08-02 0.088 3,632,000 -160,000 0.07% 319,616
2021-08-03 2021-07-30 0.091 3,792,000 -8,000 0.08% 345,072
2021-08-02 2021-07-29 0.094 3,800,000 +356,000 0.08% 357,200
2021-07-23 2021-07-21 0.098 3,444,000 -340,000 0.07% 337,512
2021-07-22 2021-07-20 0.090 3,784,000 +272,000 0.08% 340,560
2021-07-15 2021-07-13 0.085 3,512,000 +1,308,000 0.07% 298,520
2021-07-13 2021-07-09 0.088 2,204,000 -80,000 0.04% 193,952
2021-07-12 2021-07-08 0.090 2,284,000 -824,000 0.05% 205,560
2021-07-09 2021-07-07 0.090 3,108,000 +824,000 0.06% 279,720
2021-07-08 2021-07-06 0.089 2,284,000 +8,000 0.05% 203,276
2021-07-07 2021-07-05 0.090 2,276,000 -128,000 0.05% 204,840
2021-07-06 2021-07-02 0.096 2,404,000 -384,000 0.05% 230,784
2021-07-05 2021-06-30 0.099 2,788,000 -24,000 0.06% 276,012
2021-07-02 2021-06-29 0.100 2,812,000 -408,000 0.06% 281,200
2021-06-30 2021-06-28 0.100 3,220,000 +408,000 0.07% 322,000
2021-06-29 2021-06-25 0.100 2,812,000 +88,000 0.06% 281,200
2021-06-25 2021-06-23 0.102 2,724,000 -184,000 0.06% 277,848
2021-06-24 2021-06-22 0.097 2,908,000 -440,000 0.06% 282,076
2021-06-22 2021-06-18 0.109 3,348,000 +440,000 0.07% 364,932
2021-06-21 2021-06-17 0.104 2,908,000 +24,000 0.06% 302,432
2021-06-17 2021-06-15 0.120 2,884,000 -4,000 0.06% 346,080
2021-06-16 2021-06-11 0.125 2,888,000 +368,000 0.06% 361,000
2021-06-15 2021-06-10 0.125 2,520,000 +976,000 0.05% 315,000
2021-06-11 2021-06-09 0.130 1,544,000 -172,000 0.03% 200,720
2021-06-10 2021-06-08 0.131 1,716,000 +296,000 0.03% 224,796
2021-06-09 2021-06-07 0.131 1,420,000 +12,000 0.03% 186,020
2021-06-08 2021-06-04 0.139 1,408,000 +616,000 0.03% 195,712
2021-06-07 2021-06-03 0.150 792,000 +40,000 0.02% 118,800
2021-06-04 2021-06-02 0.150 752,000 -1,312,000 0.02% 112,800
2021-06-03 2021-06-01 0.168 2,064,000 +1,812,000 0.04% 346,752
2021-06-02 2021-05-31 0.170 252,000 -440,000 0.01% 42,840
2021-06-01 2021-05-28 0.162 692,000 +12,000 0.01% 112,104
2021-05-31 2021-05-27 0.152 680,000 +4,000 0.01% 103,360
2021-05-28 2021-05-26 0.150 676,000 +76,000 0.01% 101,400
2021-05-27 2021-05-25 0.131 600,000 +460,000 0.01% 78,600
2021-05-26 2021-05-24 0.127 140,000 +8,000 0.00% 17,780
2021-05-25 2021-05-21 0.122 132,000 +4,000 0.00% 16,104
2021-05-24 2021-05-20 0.140 128,000 +4,000 0.00% 17,920
2021-05-21 2021-05-18 0.128 124,000 -40,000 0.00% 15,872
2021-05-20 2021-05-17 0.133 164,000 -28,000 0.00% 21,812
2021-05-18 2021-05-14 0.132 192,000 +4,000 0.00% 25,344
2021-05-17 2021-05-13 0.130 188,000 -428,000 0.00% 24,440
2021-05-14 2021-05-12 0.129 616,000 +16,000 0.01% 79,464
2021-05-13 2021-05-11 0.137 600,000 -4,000 0.01% 82,200
2021-05-12 2021-05-10 0.130 604,000 +56,000 0.01% 78,520
2021-05-11 2021-05-07 0.132 548,000 -56,000 0.01% 72,336
2021-05-10 2021-05-06 0.144 604,000 -188,000 0.01% 86,976
2021-05-07 2021-05-05 0.133 792,000 -4,000 0.02% 105,336
2021-05-06 2021-05-04 0.133 796,000 +248,000 0.02% 105,868
2021-05-05 2021-05-03 0.130 548,000 +232,000 0.01% 71,240
2021-05-04 2021-04-30 0.135 316,000 -8,000 0.01% 42,660
2021-05-03 2021-04-29 0.135 324,000 -192,000 0.01% 43,740
2021-04-30 2021-04-28 0.133 516,000 +4,000 0.01% 68,628
2021-04-29 2021-04-27 0.135 512,000 +176,000 0.01% 69,120
2021-04-28 2021-04-26 0.133 336,000 +204,000 0.01% 44,688
2021-04-27 2021-04-23 0.141 132,000 -124,000 0.00% 18,612
2021-04-26 2021-04-22 0.142 256,000 +4,000 0.01% 36,352
2021-04-22 2021-04-20 0.150 252,000 -100,000 0.01% 37,800
2021-04-21 2021-04-19 0.153 352,000 +104,000 0.01% 53,856
2021-04-20 2021-04-16 0.164 248,000 -24,000 0.01% 40,672
2021-04-16 2021-04-14 0.174 272,000 -296,000 0.01% 47,328
2021-04-08 2021-04-01 0.175 568,000 +32,000 0.01% 99,400
2021-04-07 2021-03-31 0.175 536,000 +124,000 0.01% 93,800
2021-03-31 2021-03-29 0.172 412,000 +4,000 0.01% 70,864
2021-03-30 2021-03-26 0.176 408,000 -4,000 0.01% 71,808
2021-03-26 2021-03-24 0.162 412,000 +4,000 0.01% 66,744
2021-03-25 2021-03-23 0.162 408,000 +4,000 0.01% 66,096
2021-03-24 2021-03-22 0.155 404,000 +4,000 0.01% 62,620
2021-03-23 2021-03-19 0.141 400,000 -272,000 0.01% 56,400
2021-03-17 2021-03-15 0.160 672,000 +4,000 0.01% 107,520
2021-03-16 2021-03-12 0.161 668,000 -44,000 0.01% 107,548
2021-03-15 2021-03-11 0.160 712,000 -116,000 0.02% 113,920
2021-03-12 2021-03-10 0.160 828,000 +4,000 0.02% 132,480
2021-03-11 2021-03-09 0.157 824,000 +164,000 0.02% 129,368
2021-03-10 2021-03-08 0.170 660,000 +4,000 0.01% 112,200
2021-03-09 2021-03-05 0.167 656,000 -140,000 0.01% 109,552
2021-03-05 2021-03-03 0.170 796,000 -132,000 0.02% 135,320
2021-03-04 2021-03-02 0.164 928,000 +348,000 0.02% 152,192
2021-03-01 2021-02-25 0.175 580,000 +4,000 0.01% 101,500
2021-02-26 2021-02-24 0.169 576,000 -72,000 0.01% 97,344
2021-02-25 2021-02-23 0.168 648,000 -388,000 0.01% 108,864
2021-02-24 2021-02-22 0.179 1,036,000 +56,000 0.02% 185,444
2021-02-23 2021-02-19 0.179 980,000 +4,000 0.02% 175,420
2021-02-22 2021-02-18 0.180 976,000 +248,000 0.02% 175,680
2021-02-19 2021-02-17 0.182 728,000 +8,000 0.02% 132,496
2021-02-18 2021-02-16 0.184 720,000 +8,000 0.02% 132,480
2021-02-17 2021-02-11 0.184 712,000 +8,000 0.02% 131,008
2021-02-16 2021-02-09 0.183 704,000 -20,000 0.01% 128,832
2021-02-10 2021-02-08 0.184 724,000 +36,000 0.02% 133,216
2021-02-09 2021-02-05 0.190 688,000 +8,000 0.01% 130,720
2021-02-08 2021-02-04 0.195 680,000 -220,000 0.01% 132,600
2021-02-05 2021-02-03 0.187 900,000 +232,000 0.02% 168,300
2021-02-04 2021-02-02 0.186 668,000 +12,000 0.01% 124,248
2021-02-03 2021-02-01 0.190 656,000 +12,000 0.01% 124,640
2021-02-02 2021-01-29 0.190 644,000 -68,000 0.01% 122,360
2021-02-01 2021-01-28 0.195 712,000 +4,000 0.02% 138,840
2021-01-29 2021-01-27 0.183 708,000 -8,000 0.02% 129,564
2021-01-28 2021-01-26 0.185 716,000 -4,000 0.02% 132,460
2021-01-27 2021-01-25 0.182 720,000 +4,000 0.02% 131,040
2021-01-26 2021-01-22 0.180 716,000 +4,000 0.02% 128,880
2021-01-25 2021-01-21 0.174 712,000 -516,000 0.02% 123,888
2021-01-22 2021-01-20 0.177 1,228,000 -4,000 0.03% 217,356
2021-01-21 2021-01-19 0.178 1,232,000 +224,000 0.03% 219,296
2021-01-19 2021-01-15 0.186 1,008,000 +4,000 0.02% 187,488
2021-01-18 2021-01-14 0.189 1,004,000 +4,000 0.02% 189,756
2021-01-15 2021-01-13 0.185 1,000,000 +4,000 0.02% 185,000
2021-01-14 2021-01-12 0.184 996,000 +4,000 0.02% 183,264
2021-01-13 2021-01-11 0.184 992,000 +4,000 0.02% 182,528
2021-01-12 2021-01-08 0.185 988,000 +8,000 0.02% 182,780
2021-01-11 2021-01-07 0.184 980,000 +8,000 0.02% 180,320
2021-01-08 2021-01-06 0.183 972,000 +12,000 0.02% 177,876
2021-01-07 2021-01-05 0.182 960,000 -660,000 0.02% 174,720
2021-01-06 2021-01-04 0.183 1,620,000 +244,000 0.03% 296,460
2021-01-05 2020-12-31 0.194 1,376,000 +420,000 0.03% 266,944
2021-01-04 2020-12-29 0.198 956,000 +8,000 0.02% 189,288
2020-12-30 2020-12-28 0.190 948,000 +220,000 0.02% 180,120
2020-12-29 2020-12-24 0.198 728,000 +12,000 0.02% 144,144
2020-12-28 2020-12-22 0.197 716,000 -8,000 0.02% 141,052
2020-12-23 2020-12-21 0.195 724,000 -160,000 0.02% 141,180
2020-12-22 2020-12-18 0.192 884,000 +100,000 0.02% 169,728
2020-12-21 2020-12-17 0.196 784,000 -456,000 0.02% 153,664
2020-12-18 2020-12-16 0.192 1,240,000 +256,000 0.03% 238,080
2020-12-17 2020-12-15 0.190 984,000 +108,000 0.02% 186,960
2020-12-16 2020-12-14 0.180 876,000 +100,000 0.02% 157,680
2020-12-15 2020-12-11 0.193 776,000 -16,000 0.02% 149,768
2020-12-14 2020-12-10 0.197 792,000 +4,000 0.02% 156,024
2020-12-11 2020-12-09 0.209 788,000 +20,000 0.02% 164,692
2020-12-10 2020-12-08 0.210 768,000 -8,000 0.02% 161,280
2020-12-09 2020-12-07 0.190 776,000 +660,000 0.02% 147,440
2020-12-08 2020-12-04 0.193 116,000 -164,000 0.00% 22,388
2020-12-07 2020-12-03 0.178 280,000 -12,000 0.01% 49,840
2020-12-03 2020-12-01 0.155 292,000 +272,000 0.01% 45,260
2020-11-27 2020-11-25 0.137 20,000 -4,000 0.00% 2,740
2020-11-26 2020-11-24 0.140 24,000 +4,000 0.00% 3,360
2020-11-25 2020-11-23 0.130 20,000 -256,000 0.00% 2,600
2020-11-24 2020-11-20 0.130 276,000 -148,000 0.01% 35,880
2020-11-23 2020-11-19 0.126 424,000 -104,000 0.01% 53,424
2020-11-20 2020-11-18 0.121 528,000 -308,000 0.01% 63,888
2020-11-19 2020-11-17 0.117 836,000 +516,000 0.02% 97,812
2020-11-10 2020-11-06 0.117 320,000 +40,000 0.01% 37,440
2020-11-06 2020-11-04 0.127 280,000 -100,000 0.01% 35,560
2020-11-05 2020-11-03 0.114 380,000 -112,000 0.01% 43,320
2020-11-02 2020-10-29 0.115 492,000 +100,000 0.01% 56,580
2020-10-30 2020-10-28 0.120 392,000 +372,000 0.01% 47,040
2020-09-22 2020-09-18 0.131 20,000 -1,012,000 0.00% 2,620
2020-09-21 2020-09-17 0.130 1,032,000 -624,000 0.02% 134,160
2020-09-17 2020-09-15 0.113 1,656,000 -324,000 0.04% 187,128
2020-09-15 2020-09-11 0.108 1,980,000 -1,820,000 0.05% 213,840
2020-09-14 2020-09-10 0.104 3,800,000 -1,536,000 0.09% 395,200
2020-09-11 2020-09-09 0.102 5,336,000 +356,000 0.12% 544,272
2020-09-10 2020-09-08 0.117 4,980,000 +3,428,000 0.12% 582,660
2020-09-09 2020-09-07 0.124 1,552,000 +88,000 0.04% 192,448
2020-09-08 2020-09-04 0.117 1,464,000 -40,000 0.03% 171,288
2020-09-07 2020-09-03 0.134 1,504,000 +1,448,000 0.03% 201,536
2020-09-04 2020-09-02 0.152 56,000 +36,000 0.00% 8,512
2020-09-02 2020-08-31 0.131 20,000 -36,000 0.00% 2,620
2020-09-01 2020-08-28 0.130 56,000 -8,000 0.00% 7,280
2020-08-21 2020-08-19 0.130 64,000 -32,000 0.00% 8,320
2020-08-19 2020-08-17 0.134 96,000 -60,000 0.00% 12,864
2020-08-14 2020-08-12 0.118 156,000 +136,000 0.00% 18,408
2020-07-30 2020-07-28 0.123 20,000 -100,000 0.00% 2,460
2020-07-29 2020-07-27 0.121 120,000 -496,000 0.00% 14,520
2020-07-28 2020-07-24 0.158 616,000 -128,000 0.01% 97,328
2020-07-24 2020-07-22 0.195 744,000 +724,000 0.02% 145,080
2020-07-03 2020-06-30 0.199 20,000 -4,000 0.00% 3,980
2020-06-29 2020-06-24 0.198 24,000 +4,000 0.00% 4,752
2020-06-16 2020-06-12 0.183 20,000 -28,000 0.00% 3,660
2020-06-09 2020-06-05 0.180 48,000 +4,000 0.00% 8,640
2020-06-05 2020-06-03 0.184 44,000 +28,000 0.00% 8,096
2020-06-03 2020-06-01 0.174 16,000 -188,000 0.00% 2,784
2020-06-02 2020-05-29 0.185 204,000 +52,000 0.00% 37,740
2020-06-01 2020-05-28 0.189 152,000 -4,000 0.00% 28,728
2020-05-29 2020-05-27 0.206 156,000 +140,000 0.00% 32,136
2020-05-28 2020-05-26 0.207 16,000 +4,000 0.00% 3,312
2020-05-25 2020-05-21 0.203 12,000 -144,000 0.00% 2,436
2020-05-22 2020-05-20 0.205 156,000 -108,000 0.00% 31,980
2020-05-21 2020-05-19 0.206 264,000 +24,000 0.01% 54,384
2020-05-20 2020-05-18 0.208 240,000 +60,000 0.01% 49,920
2020-05-19 2020-05-15 0.194 180,000 +44,000 0.00% 34,920
2020-05-18 2020-05-14 0.207 136,000 -28,000 0.00% 28,152
2020-05-15 2020-05-13 0.199 164,000 +164,000 0.00% 32,636
2020-05-04 2020-04-28 0.205 0 -124,000
2020-04-29 2020-04-27 0.191 124,000 +124,000 0.00% 23,684
2020-04-27 2020-04-23 0.160 0 -92,000
2020-04-23 2020-04-21 0.160 92,000 +84,000 0.00% 14,720
2020-04-21 2020-04-17 0.160 8,000 -72,000 0.00% 1,280
2020-04-20 2020-04-16 0.160 80,000 +80,000 0.00% 12,800
2020-04-17 2020-04-15 0.160 0 -104,000
2020-04-16 2020-04-14 0.160 104,000 +16,000 0.00% 16,640
2020-04-15 2020-04-09 0.160 88,000 +88,000 0.00% 14,080
2020-04-14 2020-04-08 0.160 0 -16,000
2020-04-09 2020-04-07 0.180 16,000 +16,000 0.00% 2,880
2020-04-06 2020-04-02 0.201 0 -52,000
2020-04-03 2020-04-01 0.200 52,000 +52,000 0.00% 10,400
2020-03-31 2020-03-27 0.230 0 -16,000
2020-03-26 2020-03-24 0.230 16,000 -24,000 0.00% 3,680
2020-03-25 2020-03-23 0.220 40,000 -112,000 0.00% 8,800
2020-03-24 2020-03-20 0.236 152,000 -160,000 0.00% 35,872
2020-03-17 2020-03-13 0.181 312,000 -48,000 0.01% 56,472
2020-03-13 2020-03-11 0.181 360,000 +256,000 0.01% 65,160
2020-03-12 2020-03-10 0.177 104,000 -32,000 0.00% 18,408
2020-03-10 2020-03-06 0.186 136,000 +32,000 0.00% 25,296
2020-03-06 2020-03-04 0.186 104,000 -16,000 0.00% 19,344
2020-03-05 2020-03-03 0.186 120,000 -116,000 0.00% 22,320
2020-03-03 2020-02-28 0.190 236,000 +172,000 0.01% 44,840
2020-02-25 2020-02-21 0.195 64,000 -240,000 0.00% 12,480
2020-02-21 2020-02-19 0.200 304,000 +264,000 0.01% 60,800
2020-02-20 2020-02-18 0.187 40,000 -200,000 0.00% 7,480
2020-02-19 2020-02-17 0.197 240,000 -16,000 0.01% 47,280
2020-02-17 2020-02-13 0.196 256,000 -20,000 0.01% 50,176
2020-02-14 2020-02-12 0.205 276,000 +12,000 0.01% 56,580
2020-02-13 2020-02-11 0.224 264,000 -52,000 0.01% 59,136
2020-02-11 2020-02-07 0.221 316,000 +168,000 0.01% 69,836
2020-02-07 2020-02-05 0.220 148,000 +96,000 0.00% 32,560
2020-01-31 2020-01-29 0.240 52,000 -8,000 0.00% 12,480
2020-01-30 2020-01-24 0.229 60,000 -324,000 0.00% 13,740
2020-01-29 2020-01-22 0.209 384,000 +384,000 0.01% 80,256
2020-01-23 2020-01-21 0.220 0 -44,000
2020-01-21 2020-01-17 0.220 44,000 +44,000 0.00% 9,680
2020-01-15 2020-01-13 0.240 0 -348,000
2020-01-14 2020-01-10 0.238 348,000 -312,000 0.01% 82,824
2020-01-13 2020-01-09 0.212 660,000 +52,000 0.02% 139,920
2020-01-10 2020-01-08 0.226 608,000 +28,000 0.01% 137,408
2020-01-09 2020-01-07 0.225 580,000 -40,000 0.01% 130,500
2020-01-08 2020-01-06 0.229 620,000 +48,000 0.01% 141,980
2020-01-07 2020-01-03 0.235 572,000 -44,000 0.01% 134,420
2020-01-06 2020-01-02 0.235 616,000 -488,000 0.01% 144,760
2020-01-03 2019-12-31 0.240 1,104,000 -40,000 0.03% 264,960
2020-01-02 2019-12-27 0.243 1,144,000 -4,000 0.03% 277,992
2019-12-30 2019-12-24 0.231 1,148,000 +92,000 0.03% 265,188
2019-12-20 2019-12-18 0.145 1,056,000 +388,000 0.02% 153,120
2019-12-19 2019-12-17 0.150 668,000 +276,000 0.02% 100,200
2019-12-18 2019-12-16 0.140 392,000 -140,000 0.01% 54,880
2019-12-17 2019-12-13 0.138 532,000 +408,000 0.01% 73,416
2019-12-16 2019-12-12 0.117 124,000 -68,000 0.00% 14,508
2019-12-13 2019-12-11 0.115 192,000 +96,000 0.00% 22,080
2019-12-12 2019-12-10 0.135 96,000 -52,000 0.00% 12,960
2019-12-11 2019-12-09 0.147 148,000 -44,000 0.00% 21,756
2019-12-10 2019-12-06 0.149 192,000 +192,000 0.00% 28,608
2019-12-04 2019-12-02 0.163 0 -72,000
2019-12-02 2019-11-28 0.228 72,000 -4,000 0.00% 16,416
2019-11-28 2019-11-26 0.240 76,000 -68,000 0.00% 18,240
2019-11-27 2019-11-25 0.240 144,000 +68,000 0.00% 34,560
2019-11-05 2019-11-01 0.238 76,000 +76,000 0.00% 18,088
2019-10-31 2019-10-29 0.250 0 -276,000
2019-10-30 2019-10-28 0.244 276,000 +176,000 0.01% 67,344
2019-10-28 2019-10-24 0.227 100,000 +100,000 0.00% 22,700
2019-10-10 2019-10-08 0.255 0 -240,000
2019-10-09 2019-10-04 0.260 240,000 -36,000 0.01% 62,400
2019-10-08 2019-10-03 0.280 276,000 -48,000 0.01% 77,280
2019-10-04 2019-10-02 0.290 324,000 +324,000 0.01% 93,960
2019-10-03 2019-09-30 0.320 0 -264,000
2019-09-27 2019-09-25 0.260 264,000 +8,000 0.01% 68,640
2019-09-25 2019-09-23 0.280 256,000 +60,000 0.01% 71,680
2019-09-24 2019-09-20 0.270 196,000 -48,000 0.00% 52,920
2019-09-19 2019-09-17 0.290 244,000 -4,000 0.01% 70,760
2019-09-18 2019-09-16 0.280 248,000 +128,000 0.01% 69,440
2019-09-16 2019-09-12 0.285 120,000 -28,000 0.00% 34,200
2019-09-13 2019-09-11 0.280 148,000 -80,000 0.00% 41,440
2019-09-11 2019-09-09 0.290 228,000 +68,000 0.01% 66,120
2019-09-10 2019-09-06 0.295 160,000 +132,000 0.00% 47,200
2019-09-09 2019-09-05 0.320 28,000 -4,000 0.00% 8,960
2019-09-06 2019-09-04 0.320 32,000 -128,000 0.00% 10,240
2019-09-05 2019-09-03 0.295 160,000 +116,000 0.00% 47,200
2019-09-04 2019-09-02 0.340 44,000 -48,000 0.00% 14,960
2019-09-02 2019-08-29 0.350 92,000 -36,000 0.00% 32,200
2019-08-30 2019-08-28 0.265 128,000 +52,000 0.00% 33,920
2019-08-29 2019-08-27 0.265 76,000 +56,000 0.00% 20,140
2019-08-23 2019-08-21 0.280 20,000 -120,000 0.00% 5,600
2019-08-22 2019-08-20 0.285 140,000 +120,000 0.00% 39,900
2019-08-21 2019-08-19 0.285 20,000 -88,000 0.00% 5,700
2019-08-19 2019-08-15 0.290 108,000 +60,000 0.00% 31,320
2019-08-13 2019-08-09 0.310 48,000 +48,000 0.00% 14,880
2019-08-08 2019-08-06 0.310 0 -24,000
2019-08-07 2019-08-05 0.315 24,000 -8,000 0.00% 7,560
2019-08-01 2019-07-30 0.320 32,000 -40,000 0.00% 10,240
2019-07-31 2019-07-29 0.320 72,000 -96,000 0.00% 23,040
2019-07-30 2019-07-26 0.330 168,000 -24,000 0.00% 55,440
2019-07-29 2019-07-25 0.330 192,000 -4,000 0.00% 63,360
2019-07-26 2019-07-24 0.335 196,000 -156,000 0.00% 65,660
2019-07-25 2019-07-23 0.340 352,000 +32,000 0.01% 119,680
2019-07-24 2019-07-22 0.355 320,000 +280,000 0.01% 113,600
2019-07-17 2019-07-15 0.350 40,000 -716,000 0.00% 14,000
2019-07-16 2019-07-12 0.335 756,000 +616,000 0.02% 253,260
2019-07-15 2019-07-11 0.345 140,000 +72,000 0.00% 48,300
2019-07-11 2019-07-09 0.350 68,000 -88,000 0.00% 23,800
2019-07-10 2019-07-08 0.350 156,000 +84,000 0.00% 54,600
2019-07-09 2019-07-05 0.355 72,000 +4,000 0.00% 25,560
2019-07-08 2019-07-04 0.365 68,000 -60,000 0.00% 24,820
2019-07-05 2019-07-03 0.360 128,000 +60,000 0.00% 46,080
2019-07-04 2019-07-02 0.380 68,000 -12,000 0.00% 25,840
2019-07-03 2019-06-28 0.395 80,000 -56,000 0.00% 31,600
2019-06-28 2019-06-26 0.435 136,000 +136,000 0.00% 59,160
2019-06-20 2019-06-18 0.340 0 -8,000
2019-06-19 2019-06-17 0.340 8,000 +8,000 0.00% 2,720
2019-06-13 2019-06-11 0.370 0 -88,000
2019-06-12 2019-06-10 0.375 88,000 +88,000 0.00% 33,000
2019-05-31 2019-05-29 0.400 0 -4,000
2019-05-29 2019-05-27 0.410 4,000 +4,000 0.00% 1,640
2019-05-27 2019-05-23 0.410 0 -256,000
2019-05-24 2019-05-22 0.395 256,000 -212,000 0.01% 101,120
2019-05-23 2019-05-21 0.405 468,000 +136,000 0.01% 189,540
2019-05-22 2019-05-20 0.430 332,000 +224,000 0.01% 142,760
2019-05-21 2019-05-17 0.445 108,000 +28,000 0.00% 48,060
2019-05-20 2019-05-16 0.445 80,000 +32,000 0.00% 35,600
2019-05-17 2019-05-15 0.445 48,000 -84,000 0.00% 21,360
2019-05-14 2019-05-09 0.395 132,000 +132,000 0.00% 52,140
2019-05-09 2019-05-07 0.400 0 -36,000
2019-05-08 2019-05-06 0.395 36,000 -48,000 0.00% 14,220
2019-05-07 2019-05-03 0.405 84,000 -132,000 0.00% 34,020
2019-05-06 2019-05-02 0.400 216,000 -60,000 0.01% 86,400
2019-05-03 2019-04-30 0.400 276,000 +276,000 0.01% 110,400
2019-04-30 2019-04-26 0.415 0 -48,000
2019-04-26 2019-04-24 0.420 48,000 +48,000 0.00% 20,160
2019-04-15 2019-04-11 0.440 0 -312,000
2019-04-11 2019-04-09 0.440 312,000 +92,000 0.01% 137,280
2019-04-10 2019-04-08 0.415 220,000 -12,000 0.01% 91,300
2019-04-08 2019-04-03 0.430 232,000 +232,000 0.01% 99,760
2019-04-01 2019-03-28 0.450 0 -4,000
2019-03-29 2019-03-27 0.460 4,000 -276,000 0.00% 1,840
2019-03-27 2019-03-25 0.470 280,000 -20,000 0.01% 131,600
2019-03-26 2019-03-22 0.465 300,000 +300,000 0.01% 139,500
2019-03-15 2019-03-13 0.470 0 -92,000
2019-03-14 2019-03-12 0.475 92,000 -36,000 0.00% 43,700
2019-03-13 2019-03-11 0.480 128,000 -144,000 0.00% 61,440
2019-03-12 2019-03-08 0.480 272,000 -324,000 0.01% 130,560
2019-03-08 2019-03-06 0.490 596,000 +596,000 0.01% 292,040
2019-03-05 2019-03-01 0.485 0 -100,000
2019-03-01 2019-02-27 0.475 100,000 +100,000 0.00% 47,500
2019-02-19 2019-02-15 0.490 0 -56,000
2019-02-18 2019-02-14 0.490 56,000 +40,000 0.00% 27,440
2019-02-12 2019-02-08 0.500 16,000 -12,000 0.00% 8,000
2019-02-11 2019-02-04 0.520 28,000 +4,000 0.00% 14,560
2019-01-16 2019-01-14 0.485 24,000 -120,000 0.00% 11,640
2019-01-10 2019-01-08 0.495 144,000 +144,000 0.00% 71,280
2019-01-04 2019-01-02 0.500 0 -244,000
2019-01-03 2018-12-31 0.550 244,000 +244,000 0.01% 134,200
2018-12-27 2018-12-20 0.520 0 -20,000
2018-12-18 2018-12-14 0.440 20,000 -124,000 0.00% 8,800
2018-12-17 2018-12-13 0.450 144,000 +84,000 0.00% 64,800
2018-12-13 2018-12-11 0.470 60,000 +60,000 0.00% 28,200
2018-12-12 2018-12-10 0.465 0 -24,000
2018-12-11 2018-12-07 0.485 24,000 -52,000 0.00% 11,640
2018-12-10 2018-12-06 0.495 76,000 -36,000 0.00% 37,620
2018-12-03 2018-11-29 0.500 112,000 -200,000 0.00% 56,000
2018-11-30 2018-11-28 0.495 312,000 +36,000 0.01% 154,440
2018-11-28 2018-11-26 0.510 276,000 +8,000 0.01% 140,760
2018-11-22 2018-11-20 0.500 268,000 +28,000 0.01% 134,000
2018-11-21 2018-11-19 0.490 240,000 -8,000 0.01% 117,600
2018-11-19 2018-11-15 0.500 248,000 -60,000 0.01% 124,000
2018-11-13 2018-11-09 0.500 308,000 -8,000 0.01% 154,000
2018-11-12 2018-11-08 0.520 316,000 +136,000 0.01% 164,320
2018-11-06 2018-11-02 0.530 180,000 +52,000 0.00% 95,400
2018-11-05 2018-11-01 0.540 128,000 +92,000 0.00% 69,120
2018-11-02 2018-10-31 0.520 36,000 +24,000 0.00% 18,720
2018-11-01 2018-10-30 0.500 12,000 -68,000 0.00% 6,000
2018-10-29 2018-10-25 0.530 80,000 +80,000 0.00% 42,400
2018-10-11 2018-10-09 0.490 0 -24,000
2018-10-10 2018-10-08 0.490 24,000 -8,000 0.00% 11,760
2018-10-08 2018-10-04 0.495 32,000 -36,000 0.00% 15,840
2018-10-03 2018-09-28 0.490 68,000 -16,000 0.00% 33,320
2018-09-28 2018-09-26 0.495 84,000 -336,000 0.00% 41,580
2018-09-26 2018-09-21 0.490 420,000 -20,000 0.01% 205,800
2018-09-18 2018-09-14 0.500 440,000 -20,000 0.01% 220,000
2018-09-13 2018-09-11 0.510 460,000 +224,000 0.01% 234,600
2018-09-12 2018-09-10 0.500 236,000 -12,000 0.01% 118,000
2018-09-11 2018-09-07 0.490 248,000 +248,000 0.01% 121,520
2018-09-07 2018-09-05 0.510 0 -200,000
2018-09-06 2018-09-04 0.500 200,000 +108,000 0.01% 100,000
2018-08-27 2018-08-23 0.520 92,000 -24,000 0.00% 47,840
2018-08-23 2018-08-21 0.520 116,000 +116,000 0.00% 60,320
2018-08-14 2018-08-10 0.500 0 -88,000
2018-08-09 2018-08-07 0.540 88,000 +84,000 0.00% 47,520
2018-08-07 2018-08-03 0.510 4,000 +4,000 0.00% 2,040
2018-07-25 2018-07-23 0.520 0 -192,000
2018-07-24 2018-07-20 0.520 192,000 +192,000 0.01% 99,840
2018-07-23 2018-07-19 0.520 0 -132,000
2018-07-20 2018-07-18 0.530 132,000 +132,000 0.00% 69,960
2018-07-11 2018-07-09 0.560 0 -176,000
2018-07-10 2018-07-06 0.580 176,000 +176,000 0.01% 102,080
2018-07-06 2018-07-04 0.580 0 -20,000
2018-07-05 2018-07-03 0.570 20,000 +20,000 0.00% 11,400
2018-06-28 2018-06-26 0.610 0 -32,000
2018-06-27 2018-06-25 0.600 32,000 -204,000 0.00% 19,200
2018-06-22 2018-06-20 0.560 236,000 +204,000 0.01% 132,160
2018-06-21 2018-06-19 0.600 32,000 -12,000 0.00% 19,200
2018-06-13 2018-06-11 0.560 44,000 -100,000 0.00% 24,640
2018-06-12 2018-06-08 0.570 144,000 -16,000 0.00% 82,080
2018-06-08 2018-06-06 0.540 160,000 +156,000 0.00% 86,400
2018-06-01 2018-05-30 0.530 4,000 +4,000 0.00% 2,120
2018-05-31 2018-05-29 0.530 0 -136,000
2018-05-25 2018-05-23 0.530 136,000 -8,000 0.00% 72,080
2018-05-14 2018-05-10 0.580 144,000 -60,000 0.00% 83,520
2018-05-08 2018-05-04 0.590 204,000 -40,000 0.01% 120,360
2018-05-07 2018-05-03 0.580 244,000 +40,000 0.01% 141,520
2018-05-04 2018-05-02 0.590 204,000 -72,000 0.01% 120,360
2018-05-03 2018-04-30 0.570 276,000 +76,000 0.01% 157,320
2018-04-30 2018-04-26 0.520 200,000 +92,000 0.01% 104,000
2018-04-27 2018-04-25 0.540 108,000 +108,000 0.00% 58,320
2018-04-12 2018-04-10 0.630 0 -560,000
2018-04-11 2018-04-09 0.640 560,000 +560,000 0.02% 358,400
2018-04-10 2018-04-06 0.630 0 -244,000
2018-04-06 2018-04-03 0.620 244,000 +236,000 0.01% 151,280
2018-04-04 2018-03-29 0.600 8,000 +8,000 0.00% 4,800
2018-03-21 2018-03-19 0.600 0 -124,000
2018-03-20 2018-03-16 0.600 124,000 -156,000 0.00% 74,400
2018-03-19 2018-03-15 0.610 280,000 +280,000 0.01% 170,800
2018-03-16 2018-03-14 0.640 0 -16,000
2018-03-15 2018-03-13 0.640 16,000 -420,000 0.00% 10,240
2018-03-14 2018-03-12 0.630 436,000 +436,000 0.01% 274,680
2018-03-06 2018-03-02 0.590 0 -88,000
2018-03-05 2018-03-01 0.570 88,000 +88,000 0.00% 50,160
2018-03-02 2018-02-28 0.560 0 -8,000
2018-02-21 2018-02-15 0.540 8,000 +8,000 0.00% 4,320
2018-02-20 2018-02-13 0.560 0 -4,000
2018-02-13 2018-02-09 0.560 4,000 +4,000 0.00% 2,240
2018-02-09 2018-02-07 0.540 0 -872,000
2018-02-08 2018-02-06 0.540 872,000 +872,000 0.03% 470,880
2018-01-17 2018-01-15 0.550 0 -120,000
2018-01-16 2018-01-12 0.540 120,000 -116,000 0.00% 64,800
2018-01-15 2018-01-11 0.530 236,000 -60,000 0.01% 125,080
2018-01-12 2018-01-10 0.540 296,000 -96,000 0.01% 159,840
2018-01-11 2018-01-09 0.530 392,000 -136,000 0.01% 207,760
2018-01-10 2018-01-08 0.540 528,000 -56,000 0.02% 285,120
2017-12-29 2017-12-27 0.580 584,000 +96,000 0.02% 338,720
2017-12-28 2017-12-22 0.580 488,000 +96,000 0.02% 283,040
2017-12-27 2017-12-21 0.580 392,000 +104,000 0.01% 227,360
2017-12-22 2017-12-20 0.540 288,000 -44,000 0.01% 155,520
2017-12-21 2017-12-19 0.570 332,000 +100,000 0.01% 189,240
2017-12-20 2017-12-18 0.590 232,000 +92,000 0.01% 136,880
2017-12-19 2017-12-15 0.600 140,000 +140,000 0.00% 84,000
2017-12-14 2017-12-12 0.570 0 -20,000
2017-12-12 2017-12-08 0.570 20,000 +20,000 0.00% 11,400
2017-12-01 2017-11-29 0.630 0 -64,000
2017-11-30 2017-11-28 0.660 64,000 +40,000 0.00% 42,240
2017-11-29 2017-11-27 0.650 24,000 -8,000 0.00% 15,600
2017-11-27 2017-11-23 0.600 32,000 +32,000 0.00% 19,200
2017-11-20 2017-11-16 0.630 0 -69,859
2017-11-17 2017-11-15 0.640 69,859 -168,000 0.00% 44,710
2017-11-16 2017-11-14 0.640 237,859 -72,000 0.01% 152,230
2017-11-15 2017-11-13 0.660 309,859 -132,000 0.01% 204,507
2017-11-14 2017-11-10 0.640 441,859 -228,000 0.02% 282,790
2017-11-09 2017-11-07 0.660 669,859 -108,000 0.02% 442,107
2017-11-08 2017-11-06 0.660 777,859 -112,000 0.03% 513,387
2017-11-07 2017-11-03 0.670 889,859 -112,000 0.03% 596,206
2017-11-03 2017-11-01 0.680 1,001,859 -16,000 0.03% 681,264
2017-11-01 2017-10-30 0.670 1,017,859 -156,000 0.04% 681,966
2017-10-31 2017-10-27 0.680 1,173,859 -48,000 0.04% 798,224
2017-10-30 2017-10-26 0.690 1,221,859 -16,000 0.04% 843,083
2017-10-26 2017-10-24 0.700 1,237,859 -656,000 0.04% 866,501
2017-10-25 2017-10-23 0.700 1,893,859 +596,000 0.07% 1,325,701
2017-10-24 2017-10-20 0.680 1,297,859 +44,000 0.04% 882,544
2017-10-20 2017-10-18 0.700 1,253,859 -8,000 0.04% 877,701
2017-10-19 2017-10-17 0.660 1,261,859 -56,000 0.04% 832,827
2017-10-18 2017-10-16 0.670 1,317,859 -40,000 0.05% 882,966
2017-10-13 2017-10-11 0.650 1,357,859 +28,000 0.05% 882,608
2017-10-12 2017-10-10 0.640 1,329,859 +248,000 0.05% 851,110
2017-10-11 2017-10-09 0.590 1,081,859 +284,000 0.04% 638,297
2017-10-09 2017-10-04 0.550 797,859 -16,000 0.03% 438,822
2017-10-06 2017-10-03 0.550 813,859 -40,000 0.03% 447,622
2017-10-04 2017-09-29 0.560 853,859 -248,000 0.03% 478,161
2017-10-03 2017-09-28 0.560 1,101,859 -112,000 0.04% 617,041
2017-09-25 2017-09-21 0.610 1,213,859 -500,000 0.05% 740,454
2017-09-22 2017-09-20 0.620 1,713,859 +500,000 0.07% 1,062,593
2017-09-21 2017-09-19 0.620 1,213,859 -116,000 0.05% 752,593
2017-09-20 2017-09-18 0.620 1,329,859 -36,000 0.06% 824,513
2017-09-19 2017-09-15 0.630 1,365,859 -692,000 0.06% 860,491
2017-09-18 2017-09-14 0.640 2,057,859 -176,000 0.09% 1,317,030
2017-09-15 2017-09-13 0.630 2,233,859 +48,000 0.09% 1,407,331
2017-09-14 2017-09-12 0.650 2,185,859 +832,000 0.09% 1,420,808
2017-09-13 2017-09-11 0.640 1,353,859 +100,000 0.06% 866,470
2017-09-12 2017-09-08 0.630 1,253,859 +108,000 0.05% 789,931
2017-09-11 2017-09-07 0.630 1,145,859 +260,000 0.05% 721,891
2017-09-08 2017-09-06 0.600 885,859 +88,000 0.04% 531,515
2017-09-04 2017-08-31 0.580 797,859 +200,000 0.03% 462,758
2017-08-31 2017-08-29 0.560 597,859 +236,000 0.02% 334,801
2017-08-30 2017-08-28 0.570 361,859 +272,000 0.01% 206,260
2017-08-29 2017-08-25 0.580 89,859 -2,749,418 0.00% 52,118
2017-08-28 2017-08-24 0.570 2,839,277 +84,000 0.12% 1,618,388
2017-08-25 2017-08-22 0.550 2,755,277 +264,000 0.11% 1,515,402
2017-08-22 2017-08-18 0.550 2,491,277 +164,000 0.10% 1,370,202
2017-08-21 2017-08-17 0.560 2,327,277 +700,000 0.10% 1,303,275
2017-08-18 2017-08-16 0.570 1,627,277 +636,000 0.07% 927,548
2017-08-17 2017-08-15 0.570 991,277 +620,000 0.04% 565,028
2017-08-16 2017-08-14 0.560 371,277 +280,000 0.02% 207,915
2017-08-15 2017-08-11 0.570 91,277 -1,923,283 0.00% 52,028
2017-08-14 2017-08-10 0.580 2,014,560 +836,000 0.08% 1,168,445
2017-08-11 2017-08-09 0.580 1,178,560 -2,745,440 0.05% 683,565
2017-08-10 2017-08-08 0.510 3,924,000 +1,576,000 0.16% 2,001,240
2017-08-09 2017-08-07 0.490 2,348,000 +240,000 0.10% 1,150,520
2017-08-08 2017-08-04 0.480 2,108,000 +64,000 0.09% 1,011,840
2017-08-07 2017-08-03 0.480 2,044,000 +180,000 0.08% 981,120
2017-08-04 2017-08-02 0.480 1,864,000 -1,096,000 0.08% 894,720
2017-08-03 2017-08-01 0.480 2,960,000 +1,456,000 0.12% 1,420,800
2017-08-02 2017-07-31 0.460 1,504,000 +1,504,000 0.06% 691,840
2017-07-21 2017-07-19 0.415 0 -88,000
2017-07-18 2017-07-14 0.420 88,000 -148,000 0.00% 36,960
2017-07-17 2017-07-13 0.420 236,000 +236,000 0.01% 99,120
2017-07-11 2017-07-07 0.435 0 -924,000
2017-07-10 2017-07-06 0.450 924,000 +924,000 0.04% 415,800
2017-07-05 2017-07-03 0.425 0 -324,000
2017-07-04 2017-06-30 0.425 324,000 +324,000 0.01% 137,700
2017-06-28 2017-06-26 0.430 0 -76,000
2017-06-27 2017-06-23 0.450 76,000 -300,000 0.00% 34,200
2017-06-26 2017-06-22 0.430 376,000 -400,000 0.02% 161,680
2017-06-23 2017-06-21 0.430 776,000 +776,000 0.03% 333,680
2017-06-22 2017-06-20 0.410 0 -616,000
2017-06-21 2017-06-19 0.405 616,000 +616,000 0.03% 249,480
2017-06-20 2017-06-16 0.435 0 -44,000
2017-06-19 2017-06-15 0.420 44,000 +44,000 0.00% 18,480
2017-06-16 2017-06-14 0.415 0 -148,000
2017-06-15 2017-06-13 0.425 148,000 -8,000 0.01% 62,900
2017-06-14 2017-06-12 0.430 156,000 -84,000 0.01% 67,080
2017-06-12 2017-06-08 0.445 240,000 +240,000 0.01% 106,800
2017-06-09 2017-06-07 0.445 0 -12,000
2017-06-08 2017-06-06 0.445 12,000 +12,000 0.00% 5,340
2017-06-06 2017-06-02 0.445 0 -140,000
2017-06-02 2017-05-31 0.430 140,000 +140,000 0.01% 60,200
2017-05-29 2017-05-25 0.405 0 -1,108,489
2017-05-26 2017-05-24 0.450 1,108,489 +952,000 0.05% 498,820
2017-05-25 2017-05-23 0.455 156,489 -3,278,449 0.01% 71,202
2017-05-24 2017-05-22 0.435 3,434,938 +1,116,000 0.14% 1,494,198
2017-05-23 2017-05-19 0.425 2,318,938 +620,000 0.10% 985,549
2017-05-22 2017-05-18 0.420 1,698,938 +1,304,000 0.07% 713,554
2017-05-19 2017-05-17 0.400 394,938 +36,000 0.02% 157,975
2017-05-18 2017-05-16 0.400 358,938 -3,356,306 0.01% 143,575
2017-05-17 2017-05-15 0.400 3,715,244 +196,000 0.15% 1,486,098
2017-05-16 2017-05-12 0.400 3,519,244 +560,000 0.15% 1,407,698
2017-05-15 2017-05-11 0.400 2,959,244 +236,000 0.12% 1,183,698
2017-05-12 2017-05-10 0.400 2,723,244 +124,000 0.11% 1,089,298
2017-05-11 2017-05-09 0.400 2,599,244 +360,000 0.11% 1,039,698
2017-05-10 2017-05-08 0.400 2,239,244 +564,000 0.09% 895,698
2017-05-09 2017-05-05 0.390 1,675,244 -20,000 0.07% 653,345
2017-05-08 2017-05-04 0.390 1,695,244 +1,596,000 0.07% 661,145
2017-05-05 2017-05-02 0.370 99,244 -3,072,876 0.00% 36,720
2017-05-04 2017-04-28 0.360 3,172,120 +384,000 0.13% 1,141,963
2017-05-02 2017-04-27 0.370 2,788,120 +24,000 0.12% 1,031,604
2017-04-28 2017-04-26 0.365 2,764,120 -84,000 0.11% 1,008,904
2017-04-27 2017-04-25 0.375 2,848,120 +828,000 0.12% 1,068,045
2017-04-26 2017-04-24 0.340 2,020,120 +528,000 0.08% 686,841
2017-04-25 2017-04-21 0.315 1,492,120 +28,000 0.06% 470,018
2017-04-24 2017-04-20 0.295 1,464,120 +48,000 0.06% 431,915
2017-04-21 2017-04-19 0.300 1,416,120 -212,000 0.06% 424,836
2017-04-20 2017-04-18 0.300 1,628,120 +52,000 0.07% 488,436
2017-04-18 2017-04-12 0.300 1,576,120 -132,000 0.07% 472,836
2017-04-13 2017-04-11 0.305 1,708,120 +36,000 0.07% 520,977
2017-04-12 2017-04-10 0.295 1,672,120 -72,000 0.07% 493,275
2017-04-11 2017-04-07 0.295 1,744,120 -28,000 0.07% 514,515
2017-04-10 2017-04-06 0.300 1,772,120 -48,000 0.07% 531,636
2017-04-07 2017-04-05 0.300 1,820,120 -192,000 0.09% 546,036
2017-04-06 2017-04-03 0.305 2,012,120 -60,000 0.10% 613,697
2017-04-05 2017-03-31 0.295 2,072,120 -24,000 0.10% 611,275
2017-03-31 2017-03-29 0.295 2,096,120 -228,000 0.10% 618,355
2017-03-29 2017-03-27 0.295 2,324,120 -120,000 0.12% 685,615
2017-03-28 2017-03-24 0.300 2,444,120 -312,000 0.12% 733,236
2017-03-24 2017-03-22 0.310 2,756,120 -152,000 0.14% 854,397
2017-03-23 2017-03-21 0.310 2,908,120 +152,000 0.14% 901,517
2017-03-22 2017-03-20 0.300 2,756,120 -796,000 0.14% 826,836
2017-03-20 2017-03-16 0.305 3,552,120 -80,000 0.18% 1,083,397
2017-03-17 2017-03-15 0.300 3,632,120 +200,000 0.18% 1,089,636
2017-03-16 2017-03-14 0.300 3,432,120 +200,000 0.17% 1,029,636
2017-03-15 2017-03-13 0.300 3,232,120 +92,000 0.16% 969,636
2017-03-14 2017-03-10 0.305 3,140,120 +144,000 0.16% 957,737
2017-03-13 2017-03-09 0.305 2,996,120 -552,000 0.15% 913,817
2017-03-09 2017-03-07 0.305 3,548,120 +620,000 0.18% 1,082,177
2017-03-06 2017-03-02 0.310 2,928,120 -16,000 0.15% 907,717
2017-03-03 2017-03-01 0.305 2,944,120 -4,000 0.15% 897,957
2017-03-02 2017-02-28 0.305 2,948,120 -92,000 0.15% 899,177
2017-03-01 2017-02-27 0.305 3,040,120 -372,000 0.15% 927,237
2017-02-28 2017-02-24 0.300 3,412,120 +484,000 0.17% 1,023,636
2017-02-27 2017-02-23 0.300 2,928,120 -112,000 0.15% 878,436
2017-02-24 2017-02-22 0.305 3,040,120 +96,000 0.15% 927,237
2017-02-23 2017-02-21 0.300 2,944,120 +16,000 0.15% 883,236
2017-02-22 2017-02-20 0.300 2,928,120 -12,000 0.15% 878,436
2017-02-21 2017-02-17 0.310 2,940,120 -40,000 0.15% 911,437
2017-02-20 2017-02-16 0.315 2,980,120 -92,000 0.15% 938,738
2017-02-17 2017-02-15 0.310 3,072,120 -364,000 0.15% 952,357
2017-02-16 2017-02-14 0.320 3,436,120 +1,580,000 0.17% 1,099,558
2017-02-15 2017-02-13 0.310 1,856,120 -360,000 0.09% 575,397
2017-02-14 2017-02-10 0.275 2,216,120 -148,000 0.11% 609,433
2017-02-13 2017-02-09 0.275 2,364,120 -160,000 0.12% 650,133
2017-02-10 2017-02-08 0.280 2,524,120 -144,000 0.13% 706,754
2017-02-09 2017-02-07 0.280 2,668,120 -356,000 0.13% 747,074
2017-02-08 2017-02-06 0.280 3,024,120 +156,000 0.15% 846,754
2017-02-07 2017-02-03 0.275 2,868,120 +300,000 0.14% 788,733
2017-02-06 2017-02-02 0.290 2,568,120 -260,000 0.13% 744,755
2017-02-03 2017-02-01 0.290 2,828,120 -216,000 0.14% 820,155
2017-02-02 2017-01-27 0.280 3,044,120 +220,000 0.15% 852,354
2017-02-01 2017-01-25 0.270 2,824,120 -28,000 0.14% 762,512
2017-01-26 2017-01-24 0.275 2,852,120 +40,000 0.14% 784,333
2017-01-25 2017-01-23 0.270 2,812,120 +160,000 0.14% 759,272
2017-01-24 2017-01-20 0.275 2,652,120 +320,000 0.13% 729,333
2017-01-23 2017-01-19 0.275 2,332,120 +120,000 0.12% 641,333
2017-01-20 2017-01-18 0.275 2,212,120 -20,000 0.11% 608,333
2017-01-19 2017-01-17 0.270 2,232,120 -236,000 0.11% 602,672
2017-01-13 2017-01-11 0.265 2,468,120 -120,000 0.12% 654,052
2017-01-12 2017-01-10 0.270 2,588,120 +128,000 0.13% 698,792
2017-01-11 2017-01-09 0.280 2,460,120 +36,000 0.12% 688,834
2017-01-06 2017-01-04 0.285 2,424,120 -3,620,000 0.12% 690,874
2017-01-05 2017-01-03 0.285 6,044,120 -824,000 0.30% 1,722,574
2017-01-04 2016-12-30 0.295 6,868,120 -100,000 0.34% 2,026,095
2017-01-03 2016-12-29 0.285 6,968,120 +148,000 0.35% 1,985,914
2016-12-30 2016-12-28 0.285 6,820,120 +192,000 0.34% 1,943,734
2016-12-29 2016-12-23 0.300 6,628,120 +372,000 0.33% 1,988,436
2016-12-28 2016-12-22 0.285 6,256,120 +116,000 0.31% 1,782,994
2016-12-23 2016-12-21 0.300 6,140,120 +384,000 0.30% 1,842,036
2016-12-22 2016-12-20 0.255 5,756,120 +1,032,000 0.29% 1,467,811
2016-12-21 2016-12-19 0.235 4,724,120 +1,004,000 0.23% 1,110,168
2016-12-20 2016-12-16 0.232 3,720,120 +312,000 0.18% 863,068
2016-12-19 2016-12-15 0.231 3,408,120 +64,000 0.17% 787,276
2016-12-16 2016-12-14 0.231 3,344,120 +48,000 0.17% 772,492
2016-12-15 2016-12-13 0.230 3,296,120 -12,000 0.16% 758,108
2016-12-14 2016-12-12 0.230 3,308,120 +140,000 0.16% 760,868
2016-12-13 2016-12-09 0.228 3,168,120 +148,000 0.16% 722,331
2016-12-12 2016-12-08 0.237 3,020,120 -100,000 0.15% 715,768
2016-12-08 2016-12-06 0.245 3,120,120 -80,000 0.15% 764,429
2016-12-07 2016-12-05 0.239 3,200,120 -20,000 0.16% 764,829
2016-12-06 2016-12-02 0.239 3,220,120 +320,000 0.16% 769,609
2016-12-05 2016-12-01 0.231 2,900,120 +80,000 0.14% 669,928
2016-12-02 2016-11-30 0.225 2,820,120 +152,000 0.14% 634,527
2016-12-01 2016-11-29 0.224 2,668,120 +152,000 0.13% 597,659
2016-11-30 2016-11-28 0.225 2,516,120 -1,264,000 0.12% 566,127
2016-11-29 2016-11-25 0.217 3,780,120 +1,612,000 0.19% 820,286
2016-11-28 2016-11-24 0.206 2,168,120 -780,000 0.11% 446,633
2016-11-25 2016-11-23 0.199 2,948,120 +56,000 0.15% 586,676
2016-11-24 2016-11-22 0.206 2,892,120 -592,000 0.14% 595,777
2016-11-23 2016-11-21 0.213 3,484,120 +624,000 0.17% 742,118
2016-11-22 2016-11-18 0.216 2,860,120 +180,000 0.14% 617,786
2016-11-21 2016-11-17 0.217 2,680,120 -560,000 0.13% 581,586
2016-11-18 2016-11-16 0.216 3,240,120 +84,000 0.16% 699,866
2016-11-17 2016-11-15 0.218 3,156,120 -308,000 0.16% 688,034
2016-11-16 2016-11-14 0.224 3,464,120 +908,000 0.17% 775,963
2016-11-15 2016-11-11 0.215 2,556,120 +280,000 0.13% 549,566
2016-11-14 2016-11-10 0.213 2,276,120 -160,000 0.11% 484,814
2016-11-11 2016-11-09 0.206 2,436,120 +124,000 0.12% 501,841
2016-11-10 2016-11-08 0.220 2,312,120 +232,000 0.11% 508,666
2016-11-09 2016-11-07 0.222 2,080,120 +420,000 0.10% 461,787
2016-11-08 2016-11-04 0.208 1,660,120 +232,000 0.08% 345,305
2016-11-07 2016-11-03 0.208 1,428,120 +144,000 0.07% 297,049
2016-11-04 2016-11-02 0.202 1,284,120 +164,000 0.06% 259,392
2016-11-03 2016-11-01 0.200 1,120,120 -7,331,880 0.06% 224,024
2016-11-02 2016-10-31 0.213 8,452,000 +696,000 0.42% 1,800,276
2016-11-01 2016-10-28 0.179 7,756,000 -172,000 0.38% 1,388,324
2016-10-31 2016-10-27 0.184 7,928,000 +352,000 0.39% 1,458,752
2016-10-28 2016-10-26 0.180 7,576,000 +564,000 0.38% 1,363,680
2016-10-27 2016-10-25 0.180 7,012,000 -276,000 0.35% 1,262,160
2016-10-26 2016-10-24 0.179 7,288,000 -40,000 0.36% 1,304,552
2016-10-25 2016-10-20 0.179 7,328,000 +320,000 0.36% 1,311,712
2016-10-24 2016-10-19 0.182 7,008,000 +400,000 0.35% 1,275,456
2016-10-20 2016-10-18 0.176 6,608,000 +40,000 0.33% 1,163,008
2016-10-18 2016-10-14 0.180 6,568,000 +304,000 0.33% 1,182,240
2016-10-17 2016-10-13 0.180 6,264,000 +4,000 0.31% 1,127,520
2016-10-14 2016-10-12 0.179 6,260,000 +532,000 0.31% 1,120,540
2016-10-13 2016-10-11 0.178 5,728,000 +480,000 0.28% 1,019,584
2016-10-12 2016-10-07 0.179 5,248,000 -120,000 0.26% 939,392
2016-10-11 2016-10-06 0.179 5,368,000 +96,000 0.27% 960,872
2016-10-07 2016-10-05 0.176 5,272,000 +444,000 0.26% 927,872
2016-10-06 2016-10-04 0.176 4,828,000 +180,000 0.24% 849,728
2016-10-05 2016-10-03 0.178 4,648,000 +56,000 0.23% 827,344
2016-10-04 2016-09-30 0.179 4,592,000 +908,000 0.23% 821,968
2016-10-03 2016-09-29 0.178 3,684,000 +100,000 0.18% 655,752
2016-09-30 2016-09-28 0.180 3,584,000 +240,000 0.18% 645,120
2016-09-29 2016-09-27 0.179 3,344,000 -128,000 0.17% 598,576
2016-09-28 2016-09-26 0.178 3,472,000 +604,000 0.17% 618,016
2016-09-27 2016-09-23 0.178 2,868,000 +272,000 0.14% 510,504
2016-09-26 2016-09-22 0.179 2,596,000 +100,000 0.13% 464,684
2016-09-23 2016-09-21 0.181 2,496,000 +132,000 0.12% 451,776
2016-09-22 2016-09-20 0.180 2,364,000 +156,000 0.12% 425,520
2016-09-21 2016-09-19 0.180 2,208,000 -28,000 0.11% 397,440
2016-09-20 2016-09-15 0.181 2,236,000 +740,000 0.11% 404,716
2016-09-19 2016-09-14 0.178 1,496,000 +444,000 0.07% 266,288
2016-09-15 2016-09-13 0.170 1,052,000 +216,000 0.05% 178,840
2016-09-14 2016-09-12 0.179 836,000 +256,000 0.04% 149,644
2016-09-13 2016-09-09 0.178 580,000 +140,000 0.03% 103,240
2016-09-12 2016-09-08 0.184 440,000 -236,000 0.02% 80,960
2016-09-09 2016-09-07 0.174 676,000 -280,000 0.03% 117,624
2016-09-08 2016-09-06 0.168 956,000 -148,000 0.05% 160,608
2016-09-07 2016-09-05 0.167 1,104,000 +372,000 0.05% 184,368
2016-09-06 2016-09-02 0.140 732,000 +212,000 0.04% 102,480
2016-09-05 2016-09-01 0.143 520,000 -140,000 0.03% 74,360
2016-09-02 2016-08-31 0.144 660,000 -12,000 0.04% 95,040
2016-09-01 2016-08-30 0.150 672,000 +232,000 0.04% 100,800
2016-08-31 2016-08-29 0.152 440,000 +440,000 0.03% 66,880
2016-08-30 2016-08-26 0.153 0 -148,000
2016-08-25 2016-08-23 0.155 148,000 +132,000 0.01% 22,940
2016-08-24 2016-08-22 0.149 16,000 +8,000 0.00% 2,384
2016-08-23 2016-08-19 0.149 8,000 -140,000 0.00% 1,192
2016-08-22 2016-08-18 0.108 148,000 -80,000 0.01% 15,984
2016-08-19 2016-08-17 0.105 228,000 +80,000 0.01% 23,940
2016-08-18 2016-08-16 0.107 148,000 -64,000 0.01% 15,836
2016-08-17 2016-08-15 0.105 212,000 -432,000 0.01% 22,260
2016-08-16 2016-08-12 0.101 644,000 +100,000 0.04% 65,044
2016-08-15 2016-08-11 0.103 544,000 +348,000 0.03% 56,032
2016-08-12 2016-08-10 0.105 196,000 -1,428,000 0.01% 20,580
2016-08-11 2016-08-09 0.099 1,624,000 +556,000 0.10% 160,776
2016-08-10 2016-08-08 0.100 1,068,000 +464,000 0.06% 106,800
2016-08-09 2016-08-05 0.102 604,000 +12,000 0.04% 61,608
2016-08-08 2016-08-04 0.098 592,000 +364,000 0.04% 58,016
2016-08-05 2016-08-03 0.101 228,000 +40,000 0.01% 23,028
2016-08-04 2016-08-01 0.105 188,000 -1,536,000 0.01% 19,740
2016-08-03 2016-07-29 0.086 1,724,000 -56,000 0.10% 148,264
2016-08-01 2016-07-28 0.094 1,780,000 +948,000 0.11% 167,320
2016-07-29 2016-07-27 0.082 832,000 -1,304,000 0.05% 68,224
2016-07-28 2016-07-26 0.074 2,136,000 -768,000 0.13% 158,064
2016-07-27 2016-07-25 0.075 2,904,000 -212,000 0.17% 217,800
2016-07-26 2016-07-22 0.077 3,116,000 -400,000 0.19% 239,932
2016-07-25 2016-07-21 0.077 3,516,000 +300,000 0.21% 270,732
2016-07-22 2016-07-20 0.078 3,216,000 +28,000 0.19% 250,848
2016-07-21 2016-07-19 0.079 3,188,000 +760,000 0.19% 251,852
2016-07-20 2016-07-18 0.075 2,428,000 -96,000 0.14% 182,100
2016-07-19 2016-07-15 0.077 2,524,000 +216,000 0.15% 194,348
2016-07-18 2016-07-14 0.080 2,308,000 -8,000 0.14% 184,640
2016-07-15 2016-07-13 0.077 2,316,000 +156,000 0.14% 178,332
2016-07-14 2016-07-12 0.082 2,160,000 +632,000 0.13% 177,120
2016-07-12 2016-07-08 0.084 1,528,000 -12,000 0.09% 128,352
2016-07-11 2016-07-07 0.080 1,540,000 -60,000 0.09% 123,200
2016-07-08 2016-07-06 0.082 1,600,000 +72,000 0.10% 131,200
2016-07-06 2016-07-04 0.081 1,528,000 -800,000 0.09% 123,768
2016-07-05 2016-06-30 0.081 2,328,000 -40,000 0.14% 188,568
2016-07-04 2016-06-29 0.084 2,368,000 +100,000 0.14% 198,912
2016-06-30 2016-06-28 0.084 2,268,000 +500,000 0.14% 190,512
2016-06-29 2016-06-27 0.085 1,768,000 -576,000 0.11% 150,280
2016-06-28 2016-06-24 0.081 2,344,000 +500,000 0.14% 189,864
2016-06-27 2016-06-23 0.090 1,844,000 +100,000 0.11% 165,960
2016-06-24 2016-06-22 0.094 1,744,000 -240,000 0.10% 163,936
2016-06-23 2016-06-21 0.096 1,984,000 +972,000 0.12% 190,464
2016-06-22 2016-06-20 0.099 1,012,000 -180,000 0.06% 100,188
2016-06-21 2016-06-17 0.100 1,192,000 -632,000 0.07% 119,200
2016-06-20 2016-06-16 0.102 1,824,000 +736,000 0.11% 186,048
2016-06-17 2016-06-15 0.099 1,088,000 -104,000 0.06% 107,712
2016-06-16 2016-06-14 0.101 1,192,000 +456,000 0.07% 120,392
2016-06-14 2016-06-10 0.102 736,000 -44,000 0.04% 75,072
2016-06-13 2016-06-08 0.099 780,000 +144,000 0.05% 77,220
2016-06-10 2016-06-07 0.101 636,000 +148,000 0.04% 64,236
2016-06-08 2016-06-06 0.098 488,000 -148,000 0.03% 47,824
2016-06-07 2016-06-03 0.098 636,000 -188,000 0.04% 62,328
2016-06-06 2016-06-02 0.098 824,000 +332,000 0.05% 80,752
2016-06-03 2016-06-01 0.100 492,000 -164,000 0.03% 49,200
2016-06-02 2016-05-31 0.102 656,000 -272,000 0.04% 66,912
2016-06-01 2016-05-30 0.102 928,000 +152,000 0.06% 94,656
2016-05-31 2016-05-27 0.103 776,000 +112,000 0.05% 79,928
2016-05-27 2016-05-25 0.107 664,000 -60,000 0.04% 71,048
2016-05-26 2016-05-24 0.105 724,000 -420,000 0.04% 76,020
2016-05-25 2016-05-23 0.103 1,144,000 +860,000 0.07% 117,832
2016-05-24 2016-05-20 0.107 284,000 -224,000 0.02% 30,388
2016-05-23 2016-05-19 0.109 508,000 -468,000 0.03% 55,372
2016-05-20 2016-05-18 0.106 976,000 +16,000 0.06% 103,456
2016-05-19 2016-05-17 0.103 960,000 +32,000 0.06% 98,880
2016-05-18 2016-05-16 0.101 928,000 +16,000 0.06% 93,728
2016-05-17 2016-05-13 0.098 912,000 +868,000 0.05% 89,376
2016-05-16 2016-05-12 0.103 44,000 -32,000 0.00% 4,532
2016-05-13 2016-05-11 0.104 76,000 -448,000 0.00% 7,904
2016-05-12 2016-05-10 0.106 524,000 +524,000 0.03% 55,544
2016-05-11 2016-05-09 0.110 0 -44,000
2016-05-10 2016-05-06 0.105 44,000 -612,000 0.00% 4,620
2016-05-09 2016-05-05 0.098 656,000 -180,000 0.04% 64,288
2016-05-06 2016-05-04 0.100 836,000 +212,000 0.05% 83,600
2016-05-05 2016-05-03 0.097 624,000 +44,000 0.04% 60,528
2016-05-04 2016-04-29 0.098 580,000 +472,000 0.03% 56,840
2016-05-03 2016-04-28 0.102 108,000 +56,000 0.01% 11,016
2016-04-29 2016-04-27 0.102 52,000 -304,000 0.00% 5,304
2016-04-28 2016-04-26 0.100 356,000 +4,000 0.02% 35,600
2016-04-27 2016-04-25 0.094 352,000 +8,000 0.02% 33,088
2016-04-25 2016-04-21 0.097 344,000 +60,000 0.02% 33,368
2016-04-22 2016-04-20 0.091 284,000 -4,000 0.02% 25,844
2016-04-21 2016-04-19 0.088 288,000 +16,000 0.02% 25,344
2016-04-20 2016-04-18 0.088 272,000 +212,000 0.02% 23,936
2016-04-19 2016-04-15 0.090 60,000 -464,000 0.00% 5,400
2016-04-18 2016-04-14 0.088 524,000 +148,000 0.03% 46,112
2016-04-15 2016-04-13 0.084 376,000 -120,000 0.02% 31,584
2016-04-13 2016-04-11 0.088 496,000 -164,000 0.03% 43,648
2016-04-12 2016-04-08 0.092 660,000 +136,000 0.04% 60,720
2016-04-08 2016-04-06 0.091 524,000 +276,000 0.03% 47,684
2016-04-07 2016-04-05 0.093 248,000 +44,000 0.01% 23,064
2016-04-06 2016-04-01 0.099 204,000 -292,000 0.01% 20,196
2016-04-05 2016-03-31 0.096 496,000 +452,000 0.03% 47,616
2016-04-01 2016-03-30 0.097 44,000 -8,000 0.00% 4,268
2016-03-30 2016-03-24 0.102 52,000 +48,000 0.00% 5,304
2016-03-29 2016-03-23 0.098 4,000 -420,000 0.00% 392
2016-03-24 2016-03-22 0.098 424,000 -580,000 0.03% 41,552
2016-03-23 2016-03-21 0.094 1,004,000 +40,000 0.06% 94,376
2016-03-22 2016-03-18 0.091 964,000 -412,000 0.06% 87,724
2016-03-18 2016-03-16 0.091 1,376,000 +16,000 0.08% 125,216
2016-03-17 2016-03-15 0.093 1,360,000 -184,000 0.08% 126,480
2016-03-16 2016-03-14 0.092 1,544,000 +324,000 0.09% 142,048
2016-03-15 2016-03-11 0.093 1,220,000 -388,000 0.07% 113,460
2016-03-14 2016-03-10 0.092 1,608,000 -296,000 0.10% 147,936
2016-03-11 2016-03-09 0.094 1,904,000 +924,000 0.11% 178,976
2016-03-10 2016-03-08 0.096 980,000 -748,000 0.06% 94,080
2016-03-09 2016-03-07 0.094 1,728,000 +136,000 0.10% 162,432
2016-03-08 2016-03-04 0.105 1,592,000 +560,000 0.09% 167,160
2016-03-07 2016-03-03 0.103 1,032,000 -84,000 0.06% 106,296
2016-03-03 2016-03-01 0.090 1,116,000 -240,000 0.07% 100,440
2016-03-02 2016-02-29 0.087 1,356,000 +164,000 0.08% 117,972
2016-03-01 2016-02-26 0.087 1,192,000 +20,000 0.07% 103,704
2016-02-29 2016-02-25 0.086 1,172,000 +356,000 0.07% 100,792
2016-02-26 2016-02-24 0.097 816,000 +276,000 0.05% 79,152
2016-02-25 2016-02-23 0.101 540,000 +408,000 0.03% 54,540
2016-02-24 2016-02-22 0.108 132,000 +88,000 0.01% 14,256
2016-02-23 2016-02-19 0.090 44,000 -732,000 0.00% 3,960
2016-02-18 2016-02-16 0.072 776,000 -36,000 0.05% 55,872
2016-02-12 2016-02-05 0.067 812,000 +16,000 0.05% 54,404
2016-02-05 2016-02-03 0.068 796,000 -100,000 0.05% 54,128
2016-02-04 2016-02-02 0.069 896,000 +24,000 0.05% 61,824
2016-02-03 2016-02-01 0.070 872,000 -404,000 0.05% 61,040
2016-02-01 2016-01-28 0.066 1,276,000 +472,000 0.08% 84,216
2016-01-29 2016-01-27 0.066 804,000 -296,000 0.05% 53,064
2016-01-28 2016-01-26 0.077 1,100,000 +160,000 0.07% 84,700
2016-01-27 2016-01-25 0.078 940,000 -32,000 0.06% 73,320
2016-01-26 2016-01-22 0.074 972,000 +240,000 0.06% 71,928
2016-01-25 2016-01-21 0.078 732,000 -128,000 0.04% 57,096
2016-01-22 2016-01-20 0.084 860,000 -256,000 0.05% 72,240
2016-01-21 2016-01-19 0.082 1,116,000 +184,000 0.07% 91,512
2016-01-20 2016-01-18 0.083 932,000 +8,000 0.06% 77,356
2016-01-19 2016-01-15 0.081 924,000 +8,000 0.06% 74,844
2016-01-18 2016-01-14 0.082 916,000 +128,000 0.05% 75,112
2016-01-15 2016-01-13 0.087 788,000 +40,000 0.05% 68,556
2016-01-14 2016-01-12 0.090 748,000 +748,000 0.04% 67,320
2016-01-12 2016-01-08 0.094 0 -184,000
2016-01-11 2016-01-07 0.092 184,000 -112,000 0.01% 16,928
2016-01-08 2016-01-06 0.082 296,000 -184,000 0.02% 24,272
2016-01-07 2016-01-05 0.082 480,000 +404,000 0.03% 39,360
2016-01-06 2016-01-04 0.085 76,000 -128,000 0.00% 6,460
2016-01-05 2015-12-31 0.085 204,000 +204,000 0.01% 17,340
2015-12-30 2015-12-28 0.093 0 -408,000
2015-12-29 2015-12-24 0.093 408,000 -712,000 0.02% 37,944
2015-12-23 2015-12-21 0.081 1,120,000 -84,000 0.07% 90,720
2015-12-22 2015-12-18 0.084 1,204,000 +284,000 0.07% 101,136
2015-12-21 2015-12-17 0.085 920,000 +184,000 0.05% 78,200
2015-12-17 2015-12-15 0.090 736,000 -276,000 0.04% 66,240
2015-12-16 2015-12-14 0.091 1,012,000 -176,000 0.06% 92,092
2015-12-15 2015-12-11 0.089 1,188,000 +224,000 0.07% 105,732
2015-12-14 2015-12-10 0.087 964,000 +20,000 0.06% 83,868
2015-12-11 2015-12-09 0.092 944,000 +280,000 0.06% 86,848
2015-12-10 2015-12-08 0.089 664,000 +664,000 0.04% 59,096
2015-12-08 2015-12-04 0.088 0 -496,000
2015-12-07 2015-12-03 0.090 496,000 +496,000 0.03% 44,640
2015-12-04 2015-12-02 0.092 0 -216,000
2015-12-03 2015-12-01 0.113 216,000 +216,000 0.01% 24,408
2015-12-02 2015-11-30 0.121 0 -80,000
2015-12-01 2015-11-27 0.137 80,000 -328,000 0.00% 10,960
2015-11-30 2015-11-26 0.137 408,000 +64,000 0.02% 55,896
2015-11-27 2015-11-25 0.132 344,000 -180,000 0.02% 45,408
2015-11-26 2015-11-24 0.125 524,000 -140,000 0.03% 65,500
2015-11-25 2015-11-23 0.120 664,000 +664,000 0.04% 79,680
2015-11-23 2015-11-19 0.123 0 -128,000
2015-11-20 2015-11-18 0.120 128,000 +128,000 0.01% 15,360
2015-11-19 2015-11-17 0.120 0 -228,000
2015-11-18 2015-11-16 0.116 228,000 +228,000 0.01% 26,448
2015-11-16 2015-11-12 0.127 0 -416,000
2015-11-13 2015-11-11 0.130 416,000 +360,000 0.02% 54,080
2015-11-12 2015-11-10 0.130 56,000 -40,000 0.00% 7,280
2015-11-11 2015-11-09 0.136 96,000 +96,000 0.01% 13,056
2015-11-09 2015-11-05 0.144 0 -248,000
2015-11-06 2015-11-04 0.140 248,000 +136,000 0.01% 34,720
2015-11-05 2015-11-03 0.142 112,000 -12,000 0.01% 15,904
2015-11-04 2015-11-02 0.146 124,000 +124,000 0.01% 18,104
2015-11-02 2015-10-29 0.150 0 -224,000
2015-10-30 2015-10-28 0.152 224,000 +224,000 0.01% 34,048
2015-10-29 2015-10-27 0.153 0 -364,000
2015-10-28 2015-10-26 0.162 364,000 +308,000 0.02% 58,968
2015-10-27 2015-10-23 0.174 56,000 +56,000 0.00% 9,744
2015-10-23 2015-10-20 0.181 0 -120,000
2015-10-22 2015-10-19 0.181 120,000 +120,000 0.01% 21,720
2015-10-13 2015-10-09 0.190 0 -344,000
2015-10-12 2015-10-08 0.189 344,000 +344,000 0.02% 65,016
2015-10-07 2015-10-05 0.184 0 -468,000
2015-10-06 2015-10-02 0.190 468,000 +468,000 0.03% 88,920
2015-09-25 2015-09-23 0.221 0 -576,000
2015-09-24 2015-09-22 0.231 576,000 +576,000 0.04% 133,056
2015-09-23 2015-09-21 0.227 0 -609,840
2015-09-22 2015-09-18 0.247 609,840 +609,840 0.04% 150,630
2015-09-17 2015-09-15 0.239 0 -116,000
2015-09-16 2015-09-14 0.239 116,000 +56,000 0.01% 27,724
2015-09-15 2015-09-11 0.248 60,000 +60,000 0.00% 14,880
2015-09-10 2015-09-08 0.173 0 -80,000
2015-09-09 2015-09-07 0.150 80,000 -60,000 0.01% 12,000
2015-09-08 2015-09-04 0.155 140,000 -168,000 0.01% 21,700
2015-09-07 2015-09-02 0.150 308,000 +308,000 0.02% 46,200
2015-09-04 2015-09-01 0.159 0 -344,000
2015-09-02 2015-08-31 0.173 344,000 -320,000 0.02% 59,512
2015-09-01 2015-08-28 0.180 664,000 +236,000 0.05% 119,520
2015-08-31 2015-08-27 0.173 428,000 +224,000 0.03% 74,044
2015-08-28 2015-08-26 0.160 204,000 +64,000 0.02% 32,640
2015-08-27 2015-08-25 0.154 140,000 +140,000 0.01% 21,560
2015-08-26 2015-08-24 0.164 0 -8,000
2015-08-25 2015-08-21 0.170 8,000 +8,000 0.00% 1,360
2015-08-24 2015-08-20 0.189 0 -96,000
2015-08-21 2015-08-19 0.168 96,000 +96,000 0.01% 16,128
2015-08-19 2015-08-17 0.173 0 -204,000
2015-08-18 2015-08-14 0.180 204,000 -28,000 0.02% 36,720
2015-08-17 2015-08-13 0.192 232,000 +232,000 0.02% 44,544
2015-08-13 2015-08-11 0.195 0 -84,000
2015-08-12 2015-08-10 0.190 84,000 -36,000 0.01% 15,960
2015-08-11 2015-08-07 0.187 120,000 -124,000 0.01% 22,440
2015-08-10 2015-08-06 0.179 244,000 -776,000 0.02% 43,676
2015-08-07 2015-08-05 0.178 1,020,000 +64,000 0.08% 181,560
2015-08-06 2015-08-04 0.180 956,000 +396,000 0.07% 172,080
2015-08-05 2015-08-03 0.181 560,000 +560,000 0.04% 101,360
2015-08-03 2015-07-30 0.197 0 -336,000
2015-07-31 2015-07-29 0.211 336,000 +120,000 0.03% 70,896
2015-07-30 2015-07-28 0.198 216,000 +216,000 0.02% 42,768
2015-07-29 2015-07-27 0.192 0 -104,000
2015-07-28 2015-07-24 0.232 104,000 -52,000 0.01% 24,128
2015-07-27 2015-07-23 0.239 156,000 +156,000 0.01% 37,284
2015-07-24 2015-07-22 0.243 0 -36,000
2015-07-23 2015-07-21 0.260 36,000 -336,000 0.00% 9,360
2015-07-22 2015-07-20 0.250 372,000 -332,000 0.03% 93,000
2015-07-21 2015-07-17 0.255 704,000 +392,000 0.05% 179,520
2015-07-20 2015-07-16 0.240 312,000 +312,000 0.02% 74,880
2015-07-17 2015-07-15 0.230 0 -448,000
2015-07-16 2015-07-14 0.245 448,000 +448,000 0.03% 109,760
2015-07-15 2015-07-13 0.255 0 -808,000
2015-07-14 2015-07-10 0.260 808,000 +808,000 0.06% 210,080
2015-07-13 2015-07-09 0.280 0 -1,688,000
2015-07-10 2015-07-08 0.185 1,688,000 +1,688,000 0.13% 312,280
2015-07-09 2015-07-07 0.220 0 -4,000
2015-07-08 2015-07-06 0.246 4,000 -876,000 0.00% 984
2015-07-07 2015-07-03 0.290 880,000 +660,000 0.07% 255,200
2015-07-06 2015-07-02 0.380 220,000 -96,000 0.02% 83,600
2015-07-03 2015-06-30 0.420 316,000 +96,000 0.02% 132,720
2015-06-30 2015-06-26 0.470 220,000 +220,000 0.02% 103,400
2015-06-24 2015-06-22 0.425 0 -220,000
2015-06-17 2015-06-15 0.380 220,000 +88,000 0.02% 83,600
2015-06-16 2015-06-12 0.360 132,000 -312,000 0.01% 47,520
2015-06-15 2015-06-11 0.365 444,000 +312,000 0.03% 162,060
2015-06-11 2015-06-09 0.410 132,000 -88,000 0.01% 54,120
2015-06-08 2015-06-04 0.440 220,000 -32,000 0.02% 96,800
2015-06-05 2015-06-03 0.455 252,000 -40,000 0.02% 114,660
2015-06-04 2015-06-02 0.455 292,000 +292,000 0.02% 132,860
2015-05-28 2015-05-26 0.440 0 -1,112,000
2015-05-27 2015-05-22 0.425 1,112,000 +988,000 0.08% 472,600
2015-05-26 2015-05-21 0.405 124,000 +124,000 0.01% 50,220
2015-05-22 2015-05-20 0.390 0 -1,420,000
2015-05-21 2015-05-19 0.410 1,420,000 +212,000 0.11% 582,200
2015-05-20 2015-05-18 0.405 1,208,000 +744,000 0.09% 489,240
2015-05-19 2015-05-15 0.410 464,000 +320,000 0.04% 190,240
2015-05-18 2015-05-14 0.430 144,000 +144,000 0.01% 61,920
2015-05-14 2015-05-12 0.460 0 -48,000
2015-05-13 2015-05-11 0.480 48,000 +48,000 0.00% 23,040
2015-05-07 2015-05-05 0.470 0 -68,000
2015-05-06 2015-05-04 0.460 68,000 +68,000 0.01% 31,280
2015-05-04 2015-04-29 0.495 0 -40,000
2015-04-30 2015-04-28 0.520 40,000 +40,000 0.00% 20,800
2015-04-28 2015-04-24 0.520 0 -280,000
2015-04-27 2015-04-23 0.560 280,000 -372,000 0.02% 156,800
2015-04-24 2015-04-22 0.510 652,000 +492,000 0.05% 332,520
2015-04-23 2015-04-21 0.485 160,000 +160,000 0.01% 77,600
2015-04-22 2015-04-20 0.490 0 -1,220,000
2015-04-21 2015-04-17 0.510 1,220,000 +1,168,000 0.09% 622,200
2015-04-20 2015-04-16 0.485 52,000 +52,000 0.00% 25,220
2015-04-15 2015-04-13 0.495 0 -57,480
2015-04-14 2015-04-10 0.495 57,480 +29,480 0.00% 28,453
2015-04-13 2015-04-09 0.500 28,000 -420,000 0.00% 14,000
2015-04-10 2015-04-08 0.540 448,000 -276,000 0.03% 241,920
2015-04-09 2015-04-02 0.560 724,000 +428,000 0.05% 405,440
2015-04-08 2015-04-01 0.530 296,000 +272,000 0.02% 156,880
2015-04-02 2015-03-31 0.570 24,000 +24,000 0.00% 13,680
2015-03-12 2015-03-10 0.600 0 -884,000
2015-03-11 2015-03-09 0.600 884,000 +884,000 0.07% 530,400
2015-03-09 2015-03-05 0.560 0 -420,000
2015-03-06 2015-03-04 0.510 420,000 +420,000 0.03% 214,200
2015-03-05 2015-03-03 0.470 0 -400,000
2015-03-04 2015-03-02 0.455 400,000 +220,000 0.03% 182,000
2015-03-03 2015-02-27 0.435 180,000 +104,000 0.01% 78,300
2015-03-02 2015-02-26 0.430 76,000 +4,000 0.01% 32,680
2015-02-26 2015-02-24 0.430 72,000 -156,000 0.01% 30,960
2015-02-25 2015-02-23 0.430 228,000 +156,000 0.02% 98,040
2015-02-24 2015-02-18 0.425 72,000 -104,000 0.01% 30,600
2015-02-23 2015-02-16 0.425 176,000 -132,000 0.01% 74,800
2015-02-17 2015-02-13 0.445 308,000 +132,000 0.02% 137,060
2015-02-13 2015-02-11 0.460 176,000 -252,000 0.01% 80,960
2015-02-12 2015-02-10 0.485 428,000 +252,000 0.10% 207,580
2015-02-10 2015-02-06 0.485 176,000 -380,000 0.04% 85,360
2015-02-09 2015-02-05 0.475 556,000 +316,000 0.13% 264,100
2015-02-06 2015-02-04 0.485 240,000 -240,000 0.05% 116,400
2015-02-05 2015-02-03 0.500 480,000 +104,000 0.11% 240,000
2015-02-04 2015-02-02 0.480 376,000 +156,000 0.09% 180,480
2015-02-03 2015-01-30 0.510 220,000 +40,000 0.05% 112,200
2015-01-30 2015-01-28 0.620 180,000 -16,000 0.04% 111,600
2015-01-29 2015-01-27 0.650 196,000 +196,000 0.04% 127,400
2015-01-26 2015-01-22 0.610 0 -80,000
2015-01-23 2015-01-21 0.540 80,000 +48,000 0.02% 43,200
2015-01-22 2015-01-20 0.500 32,000 +20,000 0.01% 16,000
2015-01-20 2015-01-16 0.510 12,000 +12,000 0.00% 6,120
2015-01-16 2015-01-14 0.540 0 -40,000
2015-01-15 2015-01-13 0.530 40,000 +40,000 0.01% 21,200
2014-11-25 2014-11-21 0.891 0 -60,610
2014-11-24 2014-11-20 0.879 60,610 +60,610 0.02% 53,280
2014-11-21 2014-11-19 0.962 0 -16,836
2014-11-04 2014-10-31 1.746 16,836 -212,136 0.00% 29,400
2014-11-03 2014-10-30 1.841 228,972 +3,367 0.06% 421,600
2014-10-31 2014-10-29 1.818 225,605 +208,769 0.06% 410,041
2014-10-29 2014-10-27 1.841 16,836 +3,367 0.00% 31,000
2014-10-28 2014-10-24 1.901 13,469 -171,729 0.00% 25,600
2014-10-27 2014-10-23 1.901 185,198 +185,198 0.05% 352,000
2014-10-24 2014-10-22 1.901 0 -89,501
2014-10-23 2014-10-21 1.936 89,501 +89,501 0.02% 173,302
2014-10-22 2014-10-20 1.913 0 -53,876
2014-10-21 2014-10-17 1.901 53,876 +53,876 0.01% 102,401
2014-10-17 2014-10-15 1.960 0 -110,108
2014-10-16 2014-10-14 1.913 110,108 +59,600 0.03% 210,587
2014-10-15 2014-10-13 1.770 50,508 -225,605 0.01% 89,399
2014-10-14 2014-10-10 1.806 276,113 +276,113 0.07% 498,560
2014-10-09 2014-10-07 1.913 0 -525,288
2014-10-08 2014-10-06 1.901 525,288 +60,610 0.14% 998,400
2014-10-07 2014-10-03 1.901 464,678 +299,684 0.12% 883,200
2014-10-06 2014-09-30 1.829 164,994 -700,385 0.04% 301,839
2014-10-03 2014-09-29 1.913 865,379 +612,837 0.23% 1,655,081
2014-09-30 2014-09-26 1.936 252,542 +87,548 0.07% 488,999
2014-09-29 2014-09-25 1.984 164,994 -588,963 0.04% 327,319
2014-09-26 2014-09-24 2.008 753,957 +548,152 0.20% 1,513,632
2014-09-25 2014-09-23 2.031 205,805 -1,835,444 0.06% 418,060
2014-09-24 2014-09-22 1.972 2,041,249 +1,455,351 0.55% 4,025,233
2014-09-23 2014-09-19 1.627 585,898 +420,904 0.16% 953,520
2014-09-12 2014-09-10 1.722 164,994 -289,582 0.04% 284,199
2014-09-11 2014-09-08 1.770 454,576 +289,582 0.12% 804,600
2014-09-08 2014-09-04 1.568 164,994 -15,557 0.04% 258,719
2014-09-05 2014-09-03 1.544 180,551 +15,557 0.05% 278,824
2014-09-03 2014-09-01 1.568 164,994 +164,994 0.04% 258,719
2014-08-27 2014-08-25 1.627 0 -323,254
2014-08-26 2014-08-22 1.734 323,254 -447,842 0.09% 560,640
2014-08-25 2014-08-21 1.746 771,096 +582,531 0.21% 1,346,520
2014-08-22 2014-08-20 1.663 188,565 -117,853 0.05% 313,600
2014-08-20 2014-08-18 1.699 306,418 -801,401 0.08% 520,520
2014-08-19 2014-08-15 1.604 1,107,819 +1,030,373 0.30% 1,776,600
2014-08-18 2014-08-14 1.509 77,446 +57,243 0.02% 116,840
2014-08-15 2014-08-13 1.509 20,203 +20,203 0.01% 30,479
2014-08-14 2014-08-12 1.497 0 -77,446
2014-08-13 2014-08-11 1.509 77,446 -350,192 0.02% 116,840
2014-08-12 2014-08-08 1.497 427,638 +168,361 0.11% 640,079
2014-08-11 2014-08-07 1.497 259,277 +33,672 0.07% 388,080
2014-08-07 2014-08-05 1.521 225,605 +16,837 0.06% 343,041
2014-08-06 2014-08-04 1.485 208,768 -198,667 0.06% 309,999
2014-08-05 2014-08-01 1.402 407,435 -1,101,085 0.11% 571,120
2014-08-04 2014-07-31 1.402 1,508,520 +1,272,814 0.41% 2,114,560
2014-08-01 2014-07-30 1.366 235,706 +235,706 0.06% 322,000
2014-07-31 2014-07-29 1.378 0 -94,282
2014-07-30 2014-07-28 1.378 94,282 +94,282 0.03% 129,919
2014-07-29 2014-07-25 1.390 0 -269,379
2014-07-28 2014-07-24 1.402 269,379 +205,402 0.07% 377,601
2014-07-25 2014-07-23 1.342 63,977 -262,644 0.02% 85,879
2014-07-24 2014-07-22 1.378 326,621 -286,215 0.09% 450,079
2014-07-23 2014-07-21 1.402 612,836 +235,706 0.16% 859,040
2014-07-22 2014-07-18 1.414 377,130 -188,565 0.10% 533,120
2014-07-21 2014-07-17 1.402 565,695 +104,384 0.15% 792,960
2014-07-18 2014-07-16 1.390 461,311 -1,309,853 0.12% 641,160
2014-07-17 2014-07-15 1.402 1,771,164 +191,932 0.48% 2,482,720
2014-07-16 2014-07-14 1.342 1,579,232 +1,269,447 0.42% 2,119,880
2014-07-15 2014-07-11 1.283 309,785 -205,401 0.08% 397,440
2014-07-14 2014-07-10 1.259 515,186 +313,152 0.14% 648,719
2014-07-11 2014-07-09 1.247 202,034 -30,305 0.05% 252,000
2014-07-10 2014-07-08 1.247 232,339 -13,469 0.06% 289,800
2014-07-07 2014-07-03 1.224 245,808 -43,774 0.07% 300,760
2014-07-04 2014-07-02 1.176 289,582 -67,345 0.08% 340,560
2014-07-03 2014-06-30 1.140 356,927 -117,853 0.10% 407,041
2014-07-02 2014-06-27 1.164 474,780 -60,610 0.13% 552,720
2014-06-30 2014-06-26 1.200 535,390 +104,384 0.14% 642,360
2014-06-27 2014-06-25 1.247 431,006 +53,876 0.12% 537,600
2014-06-26 2014-06-24 1.259 377,130 -589,265 0.10% 474,880
2014-06-25 2014-06-23 1.283 966,395 +892,316 0.26% 1,239,839
2014-06-24 2014-06-20 1.140 74,079 +13,469 0.02% 84,480
2014-06-23 2014-06-19 1.093 60,610 -6,735 0.02% 66,240
2014-06-20 2014-06-18 1.045 67,345 +16,837 0.02% 70,400
2014-06-17 2014-06-13 1.022 50,508 +3,367 0.01% 51,600
2014-06-13 2014-06-11 1.010 47,141 -767,729 0.01% 47,600
2014-06-12 2014-06-10 1.033 814,870 -188,565 0.22% 842,160
2014-06-11 2014-06-09 1.022 1,003,435 -67,345 0.27% 1,025,120
2014-06-10 2014-06-06 1.033 1,070,780 -383,864 0.29% 1,106,640
2014-06-09 2014-06-05 1.045 1,454,644 +841,808 0.39% 1,520,640
2014-06-06 2014-06-04 1.010 612,836 -494,983 0.16% 618,800
2014-06-05 2014-06-03 1.093 1,107,819 -831,706 0.30% 1,210,720
2014-06-04 2014-05-30 1.069 1,939,525 +1,070,779 0.52% 2,073,600
2014-06-03 2014-05-29 1.140 868,746 +858,644 0.23% 990,720
2014-05-30 2014-05-28 1.045 10,102 +10,102 0.00% 10,560
2014-05-28 2014-05-26 1.022 0 -286,215
2014-05-27 2014-05-23 0.962 286,215 +286,215 0.08% 275,400
2014-05-23 2014-05-21 1.081 0 -117,853
2014-05-22 2014-05-20 1.093 117,853 +117,853 0.03% 128,800
2014-05-13 2014-05-09 0.986 0 -3,367
2014-05-12 2014-05-08 0.962 3,367 +3,367 0.00% 3,240
2014-04-22 2014-04-16 0.772 0 -13,469
2014-04-17 2014-04-15 0.689 13,469 +3,367 0.00% 9,280
2014-04-15 2014-04-11 0.737 10,102 +3,368 0.00% 7,440
2014-04-11 2014-04-09 0.760 6,734 +6,734 0.00% 5,120
2014-04-03 2014-04-01 0.820 0 -3,367
2014-04-02 2014-03-31 0.796 3,367 -3,367 0.00% 2,680
2014-03-31 2014-03-27 0.737 6,734 +3,367 0.00% 4,960
2014-03-12 2014-03-10 0.713 3,367 -13,469 0.00% 2,400
2014-03-11 2014-03-07 0.665 16,836 -3,367 0.00% 11,200
2014-03-06 2014-03-04 0.677 20,203 +3,367 0.01% 13,680
2014-03-05 2014-03-03 0.677 16,836 +6,734 0.00% 11,400
2014-03-04 2014-02-28 0.713 10,102 -10,101 0.00% 7,200
2014-03-03 2014-02-27 0.689 20,203 +20,203 0.01% 13,920
2014-02-18 2014-02-14 0.725 0 -72,059
2014-02-17 2014-02-13 0.737 72,059 -3,367 0.02% 53,072
2014-02-13 2014-02-11 0.784 75,426 +3,367 0.02% 59,136
2014-02-11 2014-02-07 0.796 72,059 -10,101 0.02% 57,352
2014-02-10 2014-02-06 0.808 82,160 -3,368 0.02% 66,368
2014-02-07 2014-02-05 0.808 85,528 +13,469 0.02% 69,088
2014-01-29 2014-01-27 0.808 72,059 -16,836 0.02% 58,208
2014-01-28 2014-01-24 0.796 88,895 +16,836 0.02% 70,752
2014-01-27 2014-01-23 0.843 72,059 -30,305 0.02% 60,776
2014-01-24 2014-01-22 0.832 102,364 +23,571 0.03% 85,120
2014-01-22 2014-01-20 0.796 78,793 +6,734 0.02% 62,712
2013-11-21 2013-11-19 0.725 72,059 -84,181 0.02% 52,216
2013-11-20 2013-11-18 0.796 156,240 -10,101 0.04% 124,352
2013-11-14 2013-11-12 0.891 166,341 -10,102 0.04% 148,200
2013-10-03 2013-09-30 0.998 176,443 +101,253 0.05% 176,064
2013-09-17 2013-09-13 0.998 75,190 -101,253 0.02% 75,029
2013-09-10 2013-09-06 0.998 176,443 -50,508 0.05% 176,064
2013-09-09 2013-09-05 1.010 226,951 -30,305 0.07% 229,160
2013-09-06 2013-09-04 1.033 257,256 +185,197 0.08% 265,871
2013-09-05 2013-09-03 1.010 72,059 -80,813 0.02% 72,760
2013-09-04 2013-09-02 1.010 152,872 -80,814 0.05% 154,360
2013-09-03 2013-08-30 1.022 233,686 +144,791 0.08% 238,736
2013-09-02 2013-08-29 1.022 88,895 +16,836 0.03% 90,816
2013-06-10 2013-06-06 1.010 72,059 -33,672 0.02% 72,760
2013-06-07 2013-06-05 0.938 105,731 +33,672 0.03% 99,224
2013-05-30 2013-05-28 0.832 72,059 -648,529 0.02% 59,920
2013-05-15 2013-05-13 0.665 720,588 +648,529 0.23% 479,211
2013-05-14 2013-05-10 0.673 72,059 -29,627 0.02% 48,528
2013-05-09 2013-05-07 0.707 101,686 -4,752 0.02% 71,904
2013-05-03 2013-04-30 0.690 106,438 -4,751 0.02% 73,472
2013-04-29 2013-04-25 0.749 111,189 -9,504 0.03% 83,304
2013-04-23 2013-04-19 0.716 120,693 +9,504 0.03% 86,360
2013-04-17 2013-04-15 0.749 111,189 -14,255 0.03% 83,304
2013-04-16 2013-04-12 0.690 125,444 +23,758 0.03% 86,592
2013-03-14 2013-03-12 0.716 101,686 -118,792 0.03% 72,760
2013-03-08 2013-03-06 0.741 220,478 +114,040 0.06% 163,328
2013-03-07 2013-03-05 0.724 106,438 +4,752 0.03% 77,056
2013-03-04 2013-02-28 0.682 101,686 -49,893 0.03% 69,336
2013-02-07 2013-02-05 0.825 151,579 -71,275 0.04% 125,048
2013-02-06 2013-02-04 0.867 222,854 -11,879 0.06% 193,228
2013-02-04 2013-01-31 0.884 234,733 +16,631 0.07% 207,480
2013-02-01 2013-01-30 0.867 218,102 +9,503 0.09% 189,108
2013-01-31 2013-01-29 0.884 208,599 +64,148 0.09% 184,380
2013-01-30 2013-01-28 0.968 144,451 +9,503 0.06% 139,840
2013-01-03 2012-12-31 0.960 134,948 -53,138 0.06% 129,594
2013-01-02 2012-12-27 0.930 188,086 -9,934 0.06% 174,944
2012-12-28 2012-12-24 0.984 198,020 -23,179 0.06% 194,948
2012-12-21 2012-12-19 1.009 221,199 +33,113 0.07% 223,112
2012-08-14 2012-08-10 0.592 188,086 -27,815 0.07% 111,328
2011-09-20 2011-09-16 0.761 215,901 +84,771 0.10% 164,304
2011-09-07 2011-09-05 0.556 131,130 -11,722 0.13% 72,864
2011-08-17 2011-08-15 0.705 142,852 -81,012 0.14% 100,754
2011-07-26 2011-07-22 0.617 223,864 -12,454 0.14% 138,048
2011-02-17 2011-02-15 1.811 236,318 -945,273 0.17% 428,076
2011-02-01 2011-01-28 2.235 1,181,591 +945,273 0.85% 2,641,321
2011-01-24 2011-01-20 2.332 236,318 -15,827 0.17% 551,034
2011-01-21 2011-01-19 2.370 252,145 +15,827 0.18% 597,656
2011-01-17 2011-01-13 1.445 236,318 -5,449 0.17% 341,550
2011-01-14 2011-01-12 1.426 241,767 -10,378 0.17% 344,766
2011-01-12 2011-01-10 1.387 252,145 -7,784 0.18% 349,848
2011-01-07 2011-01-05 1.407 259,929 +23,611 0.19% 365,657
2011-01-04 2010-12-31 1.407 236,318 -20,238 0.17% 332,442
2011-01-03 2010-12-29 1.349 256,556 +20,238 0.18% 346,080
2010-11-24 2010-11-22 2.447 236,318 -5,189 0.17% 578,358
2010-11-22 2010-11-18 2.370 241,507 -1,298 0.17% 572,441
2010-11-19 2010-11-17 2.332 242,805 +5,449 0.17% 566,160
2010-11-18 2010-11-16 2.524 237,356 -1,038 0.17% 599,194
2010-11-16 2010-11-12 2.621 238,394 +2,076 0.17% 624,785
2010-11-08 2010-11-04 2.563 236,318 -18,422 0.17% 605,682
2010-11-05 2010-11-03 2.602 254,740 +18,422 0.18% 662,715
2010-11-02 2010-10-29 2.621 236,318 -15,568 0.17% 619,344
2010-11-01 2010-10-28 2.659 251,886 +15,568 0.18% 669,852
2010-10-29 2010-10-27 2.659 236,318 -10,379 0.17% 628,452
2010-10-28 2010-10-26 2.736 246,697 +10,379 0.18% 675,069
2010-10-20 2010-10-18 2.698 236,318 -5,708 0.17% 637,560
2010-10-19 2010-10-15 2.698 242,026 +1,038 0.17% 652,959
2010-10-18 2010-10-14 2.717 240,988 +4,670 0.17% 654,803
2010-10-15 2010-10-13 2.736 236,318 -3,114 0.17% 646,668
2010-10-14 2010-10-12 2.736 239,432 +3,114 0.17% 655,189
2010-10-12 2010-10-08 2.852 236,318 -6,746 0.17% 673,992
2010-10-11 2010-10-07 2.871 243,064 -22,054 0.17% 697,916
2010-10-08 2010-10-06 2.814 265,118 +27,243 0.19% 745,913
2010-10-07 2010-10-05 2.775 237,875 +1,557 0.17% 660,096
2010-10-05 2010-09-30 2.871 236,318 -20,498 0.17% 678,546
2010-10-04 2010-09-29 2.852 256,816 +6,487 0.18% 732,453
2010-09-30 2010-09-28 2.679 250,329 +10,638 0.18% 670,536
2010-09-29 2010-09-27 2.717 239,691 +2,076 0.17% 651,279
2010-09-28 2010-09-24 2.756 237,615 +519 0.17% 654,796
2010-09-27 2010-09-22 2.833 237,096 +778 0.17% 671,642
2010-09-20 2010-09-16 2.794 236,318 -4,930 0.17% 660,330
2010-09-17 2010-09-15 2.891 241,248 +4,930 0.17% 697,350
2010-09-15 2010-09-13 2.929 236,318 -13,752 0.17% 692,208
2010-09-14 2010-09-10 2.929 250,070 +13,752 0.18% 732,489
2010-09-13 2010-09-09 2.852 236,318 -9,860 0.17% 673,992
2010-09-10 2010-09-08 2.948 246,178 +9,860 0.18% 725,833
2010-09-09 2010-09-07 3.083 236,318 -9,600 0.17% 728,640
2010-09-08 2010-09-06 3.160 245,918 -12,454 0.18% 777,195
2010-09-03 2010-09-01 2.852 258,372 -9,082 0.19% 736,891
2010-09-02 2010-08-31 2.814 267,454 +3,633 0.19% 752,485
2010-09-01 2010-08-30 2.794 263,821 +27,503 0.19% 737,180
2010-08-31 2010-08-27 2.794 236,318 -1,816 0.17% 660,330
2010-08-30 2010-08-26 2.852 238,134 +1,816 0.17% 679,171
2010-08-27 2010-08-25 2.968 236,318 -9,341 0.17% 701,316
2010-08-26 2010-08-24 3.045 245,659 +6,227 0.18% 747,973
2010-08-25 2010-08-23 3.180 239,432 +3,114 0.17% 761,311
2010-08-24 2010-08-20 3.218 236,318 -5,189 0.17% 760,518
2010-08-23 2010-08-19 3.276 241,507 -5,190 0.17% 791,179
2010-08-20 2010-08-18 3.411 246,697 +10,379 0.18% 841,459
2010-08-18 2010-08-16 3.469 236,318 -11,935 0.17% 819,720
2010-08-17 2010-08-13 3.565 248,253 +778 0.18% 885,039
2010-08-16 2010-08-12 3.565 247,475 +11,157 0.18% 882,265
2010-08-13 2010-08-11 3.642 236,318 -13,752 0.17% 860,706
2010-08-12 2010-08-10 3.661 250,070 +4,152 0.18% 915,611
2010-08-10 2010-08-06 3.507 245,918 +5,189 0.18% 862,497
2010-08-09 2010-08-05 3.507 240,729 +1,816 0.17% 844,298
2010-08-06 2010-08-04 3.565 238,913 -17,384 0.17% 851,741
2010-08-05 2010-08-03 3.604 256,297 -8,821 0.18% 923,594
2010-08-04 2010-08-02 3.411 265,118 -11,157 0.19% 904,292
2010-08-03 2010-07-30 3.372 276,275 +3,632 0.20% 931,699
2010-08-02 2010-07-29 3.449 272,643 +34,509 0.20% 940,467
2010-07-30 2010-07-28 3.334 238,134 -19,201 0.17% 793,896
2010-07-29 2010-07-27 3.411 257,335 +21,017 0.18% 877,745
2010-07-28 2010-07-26 3.469 236,318 -1,816 0.17% 819,720
2010-07-27 2010-07-23 3.565 238,134 -6,487 0.17% 848,964
2010-07-26 2010-07-22 3.642 244,621 -3,113 0.18% 890,946
2010-07-23 2010-07-21 3.218 247,734 +11,416 0.18% 797,257
2010-07-22 2010-07-20 3.103 236,318 -3,114 0.17% 733,194
2010-07-21 2010-07-19 3.160 239,432 +3,114 0.17% 756,697
2010-07-16 2010-07-14 3.315 236,318 -260 0.17% 783,288
2010-07-15 2010-07-13 3.449 236,578 -8,562 0.17% 816,062
2010-07-13 2010-07-09 3.469 245,140 +8,822 0.18% 850,321
2010-07-12 2010-07-08 3.353 236,318 -4,930 0.17% 792,396
2010-07-09 2010-07-07 3.507 241,248 -11,935 0.17% 846,118
2010-07-08 2010-07-06 3.623 253,183 +8,822 0.18% 917,251
2010-07-07 2010-07-05 3.623 244,361 +8,043 0.18% 885,290
2010-06-30 2010-06-28 4.394 236,318 -8,822 0.17% 1,038,312
2010-06-29 2010-06-25 4.432 245,140 -27,503 0.18% 1,086,521
2010-06-28 2010-06-24 4.567 272,643 +25,168 0.20% 1,245,199
2010-06-25 2010-06-23 4.432 247,475 -3,373 0.18% 1,096,870
2010-06-24 2010-06-22 4.586 250,848 -23,611 0.18% 1,150,492
2010-06-23 2010-06-21 4.779 274,459 +38,141 0.20% 1,311,672
2010-06-22 2010-06-18 4.721 236,318 -23,871 0.17% 1,115,729
2010-06-21 2010-06-17 4.914 260,189 -3,373 0.19% 1,278,572
2010-06-17 2010-06-14 5.203 263,562 -16,086 0.19% 1,371,332
2010-06-15 2010-06-11 4.914 279,648 -8,822 0.20% 1,374,194
2010-06-11 2010-06-09 4.914 288,470 -17,903 0.21% 1,417,545
2010-06-10 2010-06-08 5.010 306,373 +14,271 0.22% 1,535,041
2010-06-09 2010-06-07 4.818 292,102 +20,757 0.21% 1,407,248
2010-06-07 2010-06-03 5.203 271,345 -19,979 0.19% 1,411,827
2010-06-04 2010-06-02 5.203 291,324 -8,043 0.21% 1,515,780
2010-06-03 2010-06-01 4.644 299,367 +62,530 0.21% 1,390,327
2010-06-02 2010-05-31 4.452 236,837 -16,346 0.17% 1,054,284
2010-06-01 2010-05-28 4.644 253,183 +16,865 0.18% 1,175,838
2010-05-31 2010-05-27 4.432 236,318 -1,557 0.17% 1,047,420
2010-05-28 2010-05-26 4.085 237,875 -13,751 0.17% 971,808
2010-05-27 2010-05-25 4.182 251,626 -85,882 0.18% 1,052,231
2010-05-26 2010-05-24 4.644 337,508 +101,190 0.25% 1,567,462
2010-05-25 2010-05-20 4.452 236,318 -22,833 0.17% 1,051,974
2010-05-24 2010-05-19 4.683 259,151 -41,254 0.19% 1,213,543
2010-05-20 2010-05-18 5.107 300,405 +28,541 0.22% 1,534,084
2010-05-19 2010-05-17 4.452 271,864 -8,822 0.20% 1,210,207
2010-05-18 2010-05-14 4.741 280,686 +14,530 0.20% 1,330,613
2010-05-17 2010-05-13 4.914 266,156 +24,389 0.19% 1,307,894
2010-05-14 2010-05-12 4.297 241,767 +5,449 0.18% 1,038,958
2010-05-12 2010-05-10 4.606 236,318 -98,855 0.17% 1,088,405
2010-05-11 2010-05-07 4.317 335,173 +96,520 0.24% 1,446,815
2010-05-10 2010-05-06 4.509 238,653 -53,968 0.17% 1,076,165
2010-05-07 2010-05-05 5.010 292,621 +44,887 0.21% 1,466,138
2010-05-05 2010-05-03 4.914 247,734 +9,859 0.18% 1,217,368
2010-05-04 2010-04-30 4.779 237,875 +1,557 0.17% 1,136,833
2010-04-29 2010-04-27 6.167 236,318 -1,038 0.18% 1,457,279
2010-04-28 2010-04-26 6.456 237,356 +110,790 0.18% 1,532,290
2010-04-27 2010-04-23 6.648 126,566 +1,298 0.10% 841,457
2010-04-26 2010-04-22 6.841 125,268 -2,854 0.09% 856,968
2010-04-23 2010-04-21 7.130 128,122 -1,298 0.10% 913,527
2010-04-21 2010-04-19 6.359 129,420 +4,152 0.10% 823,022
2010-04-15 2010-04-13 6.552 125,268 -31,395 0.09% 820,758
2010-04-14 2010-04-12 7.612 156,663 -20,238 0.12% 1,192,503
2010-04-13 2010-04-09 7.612 176,901 -260 0.13% 1,346,553
2010-04-12 2010-04-08 7.516 177,161 -17,384 0.13% 1,331,462
2010-04-09 2010-04-07 7.034 194,545 +2,076 0.17% 1,368,387
2010-04-08 2010-04-01 6.359 192,469 -22,314 0.16% 1,223,970
2010-04-07 2010-03-31 6.359 214,783 +5,189 0.18% 1,365,872
2010-04-01 2010-03-30 6.359 209,594 +32,433 0.18% 1,332,873
2010-03-31 2010-03-29 6.552 177,161 -109,752 0.15% 1,160,762
2010-03-30 2010-03-26 6.070 286,913 -122,726 0.25% 1,741,634
2010-03-29 2010-03-25 4.914 409,639 +232,478 0.35% 2,012,971
2008-08-12 2008-08-08 6.937 177,161 +29,527 0.22% 1,229,042
2008-07-24 2008-07-22 6.424 147,634 -29,527 0.22% 948,334
2008-06-17 2008-06-13 6.424 177,161 -2,491 0.22% 1,138,002
2008-06-16 2008-06-12 6.263 179,652 +2,491 0.22% 1,125,153
2008-03-07 2008-03-05 7.226 177,161 +14,011 0.22% 1,280,252
2008-02-27 2008-02-25 7.387 163,150 +18,681 0.20% 1,205,202
2008-02-26 2008-02-22 7.387 144,469 +12,455 0.18% 1,067,204
2008-02-25 2008-02-21 7.708 132,014 +6,227 0.17% 1,017,597
2008-02-22 2008-02-20 7.628 125,787 +24,908 0.16% 959,498
2008-02-21 2008-02-19 7.869 100,879 +8,407 0.13% 793,801
2008-02-20 2008-02-18 7.708 92,472 +24,908 0.12% 712,798
2008-02-19 2008-02-15 8.351 67,564 +14,945 0.08% 564,201
2007-12-17 2007-12-13 7.146 52,619 -9,963 0.08% 376,026
2007-11-21 2007-11-19 8.029 62,582 +9,340 0.09% 502,498
2007-11-16 2007-11-14 7.789 53,242 +12,455 0.08% 414,678
2007-07-20 2007-07-18 8.832 40,787 -1,246 0.06% 360,246
2007-07-16 2007-07-12 8.832 42,033 -1,245 0.06% 371,251
2007-06-26 2007-06-22 7.548 43,278 0.06% 326,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top