History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-10-13 | 2025-10-09 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-10-10 | 2025-10-08 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-10-09 | 2025-10-06 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-10-08 | 2025-10-03 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-10-06 | 2025-10-02 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-10-03 | 2025-09-30 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-10-02 | 2025-09-29 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-30 | 2025-09-26 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-29 | 2025-09-25 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-26 | 2025-09-24 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-25 | 2025-09-23 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-24 | 2025-09-22 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-23 | 2025-09-19 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-22 | 2025-09-18 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-19 | 2025-09-17 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-18 | 2025-09-16 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-17 | 2025-09-15 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-16 | 2025-09-12 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-15 | 2025-09-11 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-12 | 2025-09-10 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-11 | 2025-09-09 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-10 | 2025-09-08 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-09 | 2025-09-05 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-08 | 2025-09-04 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-05 | 2025-09-03 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-04 | 2025-09-02 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-03 | 2025-09-01 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-02 | 2025-08-29 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-09-01 | 2025-08-28 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-29 | 2025-08-27 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-28 | 2025-08-26 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-27 | 2025-08-25 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-26 | 2025-08-22 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-25 | 2025-08-21 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-22 | 2025-08-20 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-21 | 2025-08-19 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-20 | 2025-08-18 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-19 | 2025-08-15 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-18 | 2025-08-14 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-15 | 2025-08-13 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-14 | 2025-08-12 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-13 | 2025-08-11 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-12 | 2025-08-08 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-11 | 2025-08-07 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-08 | 2025-08-06 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-07 | 2025-08-05 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-06 | 2025-08-04 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-05 | 2025-08-01 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-04 | 2025-07-31 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-08-01 | 2025-07-30 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-31 | 2025-07-29 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-30 | 2025-07-28 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-29 | 2025-07-25 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-28 | 2025-07-24 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-25 | 2025-07-23 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-24 | 2025-07-22 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-23 | 2025-07-21 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-22 | 2025-07-18 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-21 | 2025-07-17 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-18 | 2025-07-16 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-17 | 2025-07-15 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-16 | 2025-07-14 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-15 | 2025-07-11 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-14 | 2025-07-10 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-11 | 2025-07-09 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-10 | 2025-07-08 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-09 | 2025-07-07 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-08 | 2025-07-04 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-07 | 2025-07-03 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-04 | 2025-07-02 | 0.025 | 285,614,600 | +0 | 4.03% | 7,140,365 |
| 2025-07-03 | 2025-06-30 | 0.025 | 285,614,600 | +472,000 | 4.03% | 7,140,365 |
| 2025-04-30 | 2025-04-28 | 0.025 | 285,142,600 | +1,428,000 | 4.03% | 7,128,565 |
| 2025-04-28 | 2025-04-24 | 0.024 | 283,714,600 | +52,000 | 4.01% | 6,809,150 |
| 2025-03-18 | 2025-03-14 | 0.027 | 283,662,600 | +556,000 | 4.00% | 7,658,890 |
| 2025-03-13 | 2025-03-11 | 0.027 | 283,106,600 | -120,000 | 4.00% | 7,643,878 |
| 2025-03-07 | 2025-03-05 | 0.029 | 283,226,600 | +3,000,000 | 4.00% | 8,213,571 |
| 2025-03-06 | 2025-03-04 | 0.029 | 280,226,600 | +9,504,000 | 3.96% | 8,126,571 |
| 2025-03-05 | 2025-03-03 | 0.027 | 270,722,600 | +500,000 | 3.82% | 7,309,510 |
| 2025-02-28 | 2025-02-26 | 0.027 | 270,222,600 | +3,000,000 | 3.81% | 7,296,010 |
| 2025-02-17 | 2025-02-13 | 0.029 | 267,222,600 | +3,000,000 | 3.77% | 7,749,455 |
| 2024-10-09 | 2024-10-07 | 0.032 | 264,222,600 | +6,000,000 | 3.73% | 8,455,123 |
| 2024-10-04 | 2024-10-02 | 0.030 | 258,222,600 | +4,000,000 | 3.65% | 7,746,678 |
| 2024-10-03 | 2024-09-30 | 0.030 | 254,222,600 | +2,200,000 | 3.59% | 7,626,678 |
| 2024-08-26 | 2024-08-22 | 0.023 | 252,022,600 | +3,000,000 | 3.56% | 5,796,520 |
| 2024-08-23 | 2024-08-21 | 0.022 | 249,022,600 | +5,004,000 | 3.52% | 5,478,497 |
| 2024-08-20 | 2024-08-16 | 0.024 | 244,018,600 | +3,000,000 | 3.44% | 5,856,446 |
| 2024-08-12 | 2024-08-08 | 0.037 | 241,018,600 | +1,200,000 | 3.40% | 8,917,688 |
| 2024-08-09 | 2024-08-07 | 0.028 | 239,818,600 | +3,320,000 | 3.39% | 6,714,921 |
| 2024-08-08 | 2024-08-06 | 0.021 | 236,498,600 | +1,944,000 | 3.34% | 4,966,471 |
| 2024-08-06 | 2024-08-02 | 0.022 | 234,554,600 | +4,000,000 | 3.31% | 5,160,201 |
| 2024-07-31 | 2024-07-29 | 0.023 | 230,554,600 | +2,000,000 | 3.25% | 5,302,756 |
| 2024-07-30 | 2024-07-26 | 0.023 | 228,554,600 | +4,000,000 | 3.23% | 5,256,756 |
| 2024-07-26 | 2024-07-24 | 0.023 | 224,554,600 | +4,000,000 | 3.17% | 5,164,756 |
| 2024-07-15 | 2024-07-11 | 0.029 | 220,554,600 | +1,992,000 | 3.11% | 6,396,083 |
| 2024-07-11 | 2024-07-09 | 0.027 | 218,562,600 | +2,000,000 | 3.09% | 5,901,190 |
| 2024-06-26 | 2024-06-24 | 0.033 | 216,562,600 | +3,500,000 | 3.06% | 7,146,566 |
| 2024-06-20 | 2024-06-18 | 0.031 | 213,062,600 | +2,000,000 | 3.01% | 6,604,941 |
| 2024-06-18 | 2024-06-14 | 0.036 | 211,062,600 | +816,000 | 2.98% | 7,598,254 |
| 2024-06-17 | 2024-06-13 | 0.033 | 210,246,600 | +1,960,000 | 2.97% | 6,938,138 |
| 2024-06-14 | 2024-06-12 | 0.034 | 208,286,600 | +2,000,000 | 2.94% | 7,081,744 |
| 2024-06-13 | 2024-06-11 | 0.033 | 206,286,600 | +2,808,000 | 2.91% | 6,807,458 |
| 2024-06-03 | 2024-05-30 | 0.040 | 203,478,600 | +96,000 | 2.87% | 8,139,144 |
| 2024-05-29 | 2024-05-27 | 0.036 | 203,382,600 | +48,000 | 2.87% | 7,321,774 |
| 2024-05-24 | 2024-05-22 | 0.037 | 203,334,600 | +2,172,000 | 2.87% | 7,523,380 |
| 2024-05-20 | 2024-05-16 | 0.042 | 201,162,600 | +4,000,000 | 2.84% | 8,448,829 |
| 2024-05-17 | 2024-05-14 | 0.041 | 197,162,600 | +2,000,000 | 2.78% | 8,083,667 |
| 2024-05-16 | 2024-05-13 | 0.042 | 195,162,600 | +1,168,000 | 2.76% | 8,196,829 |
| 2024-05-14 | 2024-05-10 | 0.042 | 193,994,600 | +2,000,000 | 2.74% | 8,147,773 |
| 2024-05-13 | 2024-05-09 | 0.044 | 191,994,600 | +2,000,000 | 2.71% | 8,447,762 |
| 2024-05-03 | 2024-04-30 | 0.035 | 189,994,600 | +112,000 | 2.68% | 6,649,811 |
| 2024-05-02 | 2024-04-29 | 0.036 | 189,882,600 | +16,000 | 2.68% | 6,835,774 |
| 2024-04-30 | 2024-04-26 | 0.035 | 189,866,600 | +16,000 | 2.68% | 6,645,331 |
| 2024-04-25 | 2024-04-23 | 0.028 | 189,850,600 | +10,592,000 | 2.68% | 5,315,817 |
| 2024-04-24 | 2024-04-22 | 0.030 | 179,258,600 | +6,460,000 | 2.53% | 5,377,758 |
| 2024-04-23 | 2024-04-19 | 0.031 | 172,798,600 | +6,016,000 | 2.44% | 5,356,757 |
| 2024-04-22 | 2024-04-18 | 0.028 | 166,782,600 | +2,836,000 | 2.35% | 4,669,913 |
| 2024-04-19 | 2024-04-17 | 0.028 | 163,946,600 | +204,000 | 2.31% | 4,590,505 |
| 2024-04-18 | 2024-04-16 | 0.028 | 163,742,600 | +7,000,000 | 2.31% | 4,584,793 |
| 2024-04-17 | 2024-04-15 | 0.029 | 156,742,600 | +7,692,000 | 2.21% | 4,545,535 |
| 2024-04-16 | 2024-04-12 | 0.027 | 149,050,600 | +20,068,000 | 2.10% | 4,024,366 |
| 2024-04-15 | 2024-04-11 | 0.043 | 128,982,600 | +2,000,000 | 1.82% | 5,546,252 |
| 2024-04-12 | 2024-04-10 | 0.043 | 126,982,600 | +13,900,000 | 1.79% | 5,460,252 |
| 2024-04-11 | 2024-04-09 | 0.047 | 113,082,600 | +1,996,000 | 1.60% | 5,314,882 |
| 2024-04-10 | 2024-04-08 | 0.047 | 111,086,600 | +1,400,000 | 1.57% | 5,221,070 |
| 2024-04-09 | 2024-04-05 | 0.046 | 109,686,600 | +4,000,000 | 1.55% | 5,045,584 |
| 2024-04-05 | 2024-04-02 | 0.049 | 105,686,600 | +2,000,000 | 1.49% | 5,178,643 |
| 2024-04-02 | 2024-03-27 | 0.046 | 103,686,600 | +8,184,000 | 1.46% | 4,769,584 |
| 2024-03-28 | 2024-03-26 | 0.045 | 95,502,600 | +2,160,000 | 1.35% | 4,297,617 |
| 2024-03-27 | 2024-03-25 | 0.044 | 93,342,600 | -200,000 | 1.32% | 4,107,074 |
| 2024-03-20 | 2024-03-18 | 0.047 | 93,542,600 | +4,000,000 | 1.32% | 4,396,502 |
| 2024-03-19 | 2024-03-15 | 0.050 | 89,542,600 | +4,160,000 | 1.26% | 4,477,130 |
| 2024-03-07 | 2024-03-05 | 0.053 | 85,382,600 | +200,000 | 1.21% | 4,525,278 |
| 2024-02-22 | 2024-02-20 | 0.057 | 85,182,600 | +1,000,000 | 1.20% | 4,855,408 |
| 2024-02-21 | 2024-02-19 | 0.054 | 84,182,600 | +2,000,000 | 1.19% | 4,545,860 |
| 2024-02-20 | 2024-02-16 | 0.056 | 82,182,600 | +2,440,000 | 1.16% | 4,602,226 |
| 2024-02-19 | 2024-02-15 | 0.062 | 79,742,600 | +360,000 | 1.13% | 4,944,041 |
| 2024-01-25 | 2024-01-23 | 0.076 | 79,382,600 | +4,000,000 | 1.12% | 6,033,078 |
| 2024-01-11 | 2024-01-09 | 0.073 | 75,382,600 | +2,000,000 | 1.16% | 5,502,930 |
| 2024-01-10 | 2024-01-08 | 0.083 | 73,382,600 | +3,964,000 | 1.13% | 6,090,756 |
| 2024-01-02 | 2023-12-28 | 0.080 | 69,418,600 | +1,000,000 | 1.07% | 5,553,488 |
| 2023-12-13 | 2023-12-11 | 0.070 | 68,418,600 | +3,036,000 | 1.06% | 4,789,302 |
| 2023-12-05 | 2023-12-01 | 0.079 | 65,382,600 | +5,004,000 | 1.01% | 5,165,225 |
| 2023-12-01 | 2023-11-29 | 0.070 | 60,378,600 | +284,000 | 0.93% | 4,226,502 |
| 2023-11-21 | 2023-11-17 | 0.071 | 60,094,600 | +800,000 | 0.93% | 4,266,717 |
| 2023-11-20 | 2023-11-16 | 0.072 | 59,294,600 | +976,000 | 0.91% | 4,269,211 |
| 2023-11-17 | 2023-11-15 | 0.073 | 58,318,600 | +4,388,000 | 0.90% | 4,257,258 |
| 2023-11-16 | 2023-11-14 | 0.070 | 53,930,600 | +9,352,000 | 0.83% | 3,775,142 |
| 2023-11-15 | 2023-11-13 | 0.074 | 44,578,600 | +8,780,000 | 0.69% | 3,298,816 |
| 2023-11-13 | 2023-11-09 | 0.088 | 35,798,600 | +96,000 | 0.55% | 3,150,277 |
| 2023-11-10 | 2023-11-08 | 0.080 | 35,702,600 | +7,836,000 | 0.55% | 2,856,208 |
| 2023-11-09 | 2023-11-07 | 0.063 | 27,866,600 | -5,912,000 | 0.44% | 1,755,596 |
| 2023-11-07 | 2023-11-03 | 0.086 | 33,778,600 | -1,316,000 | 0.54% | 2,904,960 |
| 2023-11-06 | 2023-11-02 | 0.078 | 35,094,600 | -40,000 | 0.56% | 2,737,379 |
| 2023-11-02 | 2023-10-31 | 0.089 | 35,134,600 | -12,000 | 0.56% | 3,126,979 |
| 2023-11-01 | 2023-10-30 | 0.089 | 35,146,600 | -24,000 | 0.56% | 3,128,047 |
| 2023-10-17 | 2023-10-13 | 0.076 | 35,170,600 | +100,000 | 0.58% | 2,672,966 |
| 2023-10-12 | 2023-10-10 | 0.069 | 35,070,600 | +4,000,000 | 0.58% | 2,419,871 |
| 2023-09-29 | 2023-09-27 | 0.094 | 31,070,600 | +15,068,000 | 0.51% | 2,920,636 |
| 2023-09-21 | 2023-09-19 | 0.090 | 16,002,600 | +532,000 | 0.26% | 1,440,234 |
| 2023-08-30 | 2023-08-28 | 0.069 | 15,470,600 | +1,400,000 | 0.25% | 1,067,471 |
| 2023-08-29 | 2023-08-25 | 0.093 | 14,070,600 | +4,624,000 | 0.23% | 1,308,566 |
| 2022-08-15 | 2022-08-11 | 0.113 | 9,446,600 | +880,000 | 0.16% | 1,067,466 |
| 2022-08-12 | 2022-08-10 | 0.112 | 8,566,600 | +968,000 | 0.14% | 959,459 |
| 2022-08-08 | 2022-08-04 | 0.106 | 7,598,600 | +80,000 | 0.12% | 805,452 |
| 2022-07-14 | 2022-07-12 | 0.120 | 7,518,600 | +3,596,000 | 0.12% | 902,232 |
| 2022-06-23 | 2022-06-21 | 0.128 | 3,922,600 | +800,000 | 0.06% | 502,093 |
| 2022-06-01 | 2022-05-30 | 0.132 | 3,122,600 | +240,000 | 0.05% | 412,183 |
| 2022-05-27 | 2022-05-25 | 0.134 | 2,882,600 | +500,000 | 0.05% | 386,268 |
| 2022-05-11 | 2022-05-06 | 0.189 | 2,382,600 | -320,000 | 0.04% | 450,311 |
| 2022-04-13 | 2022-04-11 | 0.170 | 2,702,600 | -180,000 | 0.05% | 459,442 |
| 2022-03-14 | 2022-03-10 | 0.210 | 2,882,600 | +40,000 | 0.05% | 605,346 |
| 2022-03-09 | 2022-03-07 | 0.200 | 2,842,600 | +500,000 | 0.05% | 568,520 |
| 2022-01-12 | 2022-01-10 | 0.119 | 2,342,600 | -412,000 | 0.05% | 278,769 |
| 2022-01-04 | 2021-12-31 | 0.090 | 2,754,600 | -608,000 | 0.05% | 247,914 |
| 2021-11-17 | 2021-11-15 | 0.060 | 3,362,600 | +200,000 | 0.07% | 201,756 |
| 2021-09-20 | 2021-09-16 | 0.079 | 3,162,600 | +180,000 | 0.06% | 249,845 |
| 2021-09-09 | 2021-09-07 | 0.088 | 2,982,600 | +428,000 | 0.06% | 262,469 |
| 2021-08-24 | 2021-08-20 | 0.139 | 2,554,600 | -300,000 | 0.05% | 355,089 |
| 2021-08-04 | 2021-08-02 | 0.088 | 2,854,600 | +36,000 | 0.06% | 251,205 |
| 2021-07-02 | 2021-06-29 | 0.100 | 2,818,600 | +120,000 | 0.06% | 281,860 |
| 2021-06-24 | 2021-06-22 | 0.097 | 2,698,600 | +152,000 | 0.05% | 261,764 |
| 2021-06-21 | 2021-06-17 | 0.104 | 2,546,600 | +108,000 | 0.05% | 264,846 |
| 2021-06-18 | 2021-06-16 | 0.112 | 2,438,600 | +92,000 | 0.05% | 273,123 |
| 2021-06-15 | 2021-06-10 | 0.125 | 2,346,600 | +4,000 | 0.05% | 293,325 |
| 2021-02-09 | 2021-02-05 | 0.190 | 2,342,600 | -204,000 | 0.05% | 445,094 |
| 2021-01-06 | 2021-01-04 | 0.183 | 2,546,600 | +200,000 | 0.05% | 466,028 |
| 2020-12-11 | 2020-12-09 | 0.209 | 2,346,600 | -16,000 | 0.05% | 490,439 |
| 2020-12-10 | 2020-12-08 | 0.210 | 2,362,600 | -116,000 | 0.05% | 496,146 |
| 2020-12-07 | 2020-12-03 | 0.178 | 2,478,600 | -216,000 | 0.05% | 441,191 |
| 2020-12-03 | 2020-12-01 | 0.155 | 2,694,600 | -28,000 | 0.06% | 417,663 |
| 2020-12-02 | 2020-11-30 | 0.149 | 2,722,600 | -4,000 | 0.06% | 405,667 |
| 2020-12-01 | 2020-11-27 | 0.147 | 2,726,600 | -4,000 | 0.06% | 400,810 |
| 2020-11-24 | 2020-11-20 | 0.130 | 2,730,600 | +60,000 | 0.06% | 354,978 |
| 2020-11-11 | 2020-11-09 | 0.117 | 2,670,600 | +84,000 | 0.06% | 312,460 |
| 2020-11-10 | 2020-11-06 | 0.117 | 2,586,600 | +4,000 | 0.06% | 302,632 |
| 2020-11-09 | 2020-11-05 | 0.121 | 2,582,600 | -92,000 | 0.06% | 312,495 |
| 2020-10-15 | 2020-10-12 | 0.128 | 2,674,600 | +4,000 | 0.06% | 342,349 |
| 2020-10-08 | 2020-10-06 | 0.119 | 2,670,600 | -24,000 | 0.06% | 317,801 |
| 2020-09-17 | 2020-09-15 | 0.113 | 2,694,600 | +24,000 | 0.06% | 304,490 |
| 2020-09-14 | 2020-09-10 | 0.104 | 2,670,600 | +108,000 | 0.06% | 277,742 |
| 2020-09-07 | 2020-09-03 | 0.134 | 2,562,600 | -5,936,000 | 0.06% | 343,388 |
| 2020-08-27 | 2020-08-25 | 0.122 | 8,498,600 | +136,000 | 0.20% | 1,036,829 |
| 2020-08-13 | 2020-08-11 | 0.113 | 8,362,600 | +1,780,000 | 0.19% | 944,974 |
| 2020-08-12 | 2020-08-10 | 0.121 | 6,582,600 | +20,000 | 0.15% | 796,495 |
| 2020-08-11 | 2020-08-07 | 0.112 | 6,562,600 | +156,000 | 0.15% | 735,011 |
| 2020-08-07 | 2020-08-05 | 0.114 | 6,406,600 | +3,000,000 | 0.15% | 730,352 |
| 2020-08-05 | 2020-08-03 | 0.109 | 3,406,600 | +768,000 | 0.08% | 371,319 |
| 2020-07-30 | 2020-07-28 | 0.123 | 2,638,600 | +4,000 | 0.06% | 324,548 |
| 2020-07-29 | 2020-07-27 | 0.121 | 2,634,600 | +8,000 | 0.06% | 318,787 |
| 2020-07-28 | 2020-07-24 | 0.158 | 2,626,600 | +12,000 | 0.06% | 415,003 |
| 2020-07-17 | 2020-07-15 | 0.170 | 2,614,600 | +20,000 | 0.06% | 444,482 |
| 2020-07-16 | 2020-07-14 | 0.173 | 2,594,600 | +24,000 | 0.06% | 448,866 |
| 2020-07-14 | 2020-07-10 | 0.183 | 2,570,600 | +4,000 | 0.06% | 470,420 |
| 2020-07-13 | 2020-07-09 | 0.200 | 2,566,600 | +4,000 | 0.06% | 513,320 |
| 2020-06-03 | 2020-06-01 | 0.174 | 2,562,600 | +4,000 | 0.06% | 445,892 |
| 2019-12-30 | 2019-12-24 | 0.231 | 2,558,600 | +56,000 | 0.06% | 591,037 |
| 2019-12-04 | 2019-12-02 | 0.163 | 2,502,600 | +24,000 | 0.06% | 407,924 |
| 2019-11-28 | 2019-11-26 | 0.240 | 2,478,600 | -8,000 | 0.06% | 594,864 |
| 2019-11-14 | 2019-11-12 | 0.244 | 2,486,600 | +16,000 | 0.06% | 606,730 |
| 2019-11-12 | 2019-11-08 | 0.244 | 2,470,600 | +40,000 | 0.06% | 602,826 |
| 2019-09-11 | 2019-09-09 | 0.290 | 2,430,600 | +56,000 | 0.06% | 704,874 |
| 2019-09-09 | 2019-09-05 | 0.320 | 2,374,600 | +24,000 | 0.06% | 759,872 |
| 2019-05-03 | 2019-04-30 | 0.400 | 2,350,600 | -496,000 | 0.06% | 940,240 |
| 2019-01-02 | 2018-12-27 | 0.500 | 2,846,600 | -80,000 | 0.07% | 1,423,300 |
| 2018-12-13 | 2018-12-11 | 0.470 | 2,926,600 | -5,312,000 | 0.07% | 1,375,502 |
| 2018-12-07 | 2018-12-05 | 0.490 | 8,238,600 | -296,000 | 0.19% | 4,036,914 |
| 2018-11-14 | 2018-11-12 | 0.510 | 8,534,600 | +8,000 | 0.21% | 4,352,646 |
| 2018-10-24 | 2018-10-22 | 0.560 | 8,526,600 | -1,020,000 | 0.21% | 4,774,896 |
| 2018-10-23 | 2018-10-19 | 0.590 | 9,546,600 | -964,000 | 0.24% | 5,632,494 |
| 2018-10-22 | 2018-10-18 | 0.590 | 10,510,600 | -6,096,000 | 0.26% | 6,201,254 |
| 2018-09-26 | 2018-09-21 | 0.490 | 16,606,600 | -48,000 | 0.42% | 8,137,234 |
| 2018-09-12 | 2018-09-10 | 0.500 | 16,654,600 | -620,000 | 0.42% | 8,327,300 |
| 2018-08-30 | 2018-08-28 | 0.540 | 17,274,600 | -228,000 | 0.43% | 9,328,284 |
| 2018-08-01 | 2018-07-30 | 0.520 | 17,502,600 | +200,000 | 0.48% | 9,101,352 |
| 2018-07-24 | 2018-07-20 | 0.520 | 17,302,600 | +120,000 | 0.50% | 8,997,352 |
| 2018-07-19 | 2018-07-17 | 0.530 | 17,182,600 | +64,000 | 0.50% | 9,106,778 |
| 2018-06-28 | 2018-06-26 | 0.610 | 17,118,600 | -336,000 | 0.52% | 10,442,346 |
| 2018-06-08 | 2018-06-06 | 0.540 | 17,454,600 | -100,000 | 0.53% | 9,425,484 |
| 2018-06-04 | 2018-05-31 | 0.530 | 17,554,600 | +60,000 | 0.53% | 9,303,938 |
| 2018-04-04 | 2018-03-29 | 0.600 | 17,494,600 | +40,000 | 0.53% | 10,496,760 |
| 2018-04-03 | 2018-03-28 | 0.620 | 17,454,600 | +1,828,000 | 0.53% | 10,821,852 |
| 2018-03-29 | 2018-03-27 | 0.620 | 15,626,600 | +124,000 | 0.47% | 9,688,492 |
| 2018-03-23 | 2018-03-21 | 0.610 | 15,502,600 | +488,000 | 0.47% | 9,456,586 |
| 2018-03-19 | 2018-03-15 | 0.610 | 15,014,600 | +104,000 | 0.45% | 9,158,906 |
| 2018-03-16 | 2018-03-14 | 0.640 | 14,910,600 | +52,000 | 0.45% | 9,542,784 |
| 2018-03-15 | 2018-03-13 | 0.640 | 14,858,600 | +24,000 | 0.45% | 9,509,504 |
| 2018-03-14 | 2018-03-12 | 0.630 | 14,834,600 | -1,788,000 | 0.45% | 9,345,798 |
| 2018-03-13 | 2018-03-09 | 0.600 | 16,622,600 | -100,000 | 0.50% | 9,973,560 |
| 2018-02-05 | 2018-02-01 | 0.520 | 16,722,600 | -60,000 | 0.58% | 8,695,752 |
| 2018-02-01 | 2018-01-30 | 0.540 | 16,782,600 | +200,000 | 0.58% | 9,062,604 |
| 2018-01-31 | 2018-01-29 | 0.510 | 16,582,600 | +200,000 | 0.57% | 8,457,126 |
| 2018-01-29 | 2018-01-25 | 0.520 | 16,382,600 | +40,000 | 0.56% | 8,518,952 |
| 2018-01-25 | 2018-01-23 | 0.530 | 16,342,600 | -240,000 | 0.56% | 8,661,578 |
| 2018-01-12 | 2018-01-10 | 0.540 | 16,582,600 | -8,000 | 0.57% | 8,954,604 |
| 2018-01-11 | 2018-01-09 | 0.530 | 16,590,600 | +680,000 | 0.57% | 8,793,018 |
| 2018-01-10 | 2018-01-08 | 0.540 | 15,910,600 | +1,120,000 | 0.55% | 8,591,724 |
| 2018-01-09 | 2018-01-05 | 0.560 | 14,790,600 | -100,000 | 0.51% | 8,282,736 |
| 2018-01-08 | 2018-01-04 | 0.560 | 14,890,600 | +200,000 | 0.51% | 8,338,736 |
| 2018-01-05 | 2018-01-03 | 0.570 | 14,690,600 | +100,000 | 0.51% | 8,373,642 |
| 2018-01-02 | 2017-12-28 | 0.600 | 14,590,600 | +200,000 | 0.50% | 8,754,360 |
| 2017-12-29 | 2017-12-27 | 0.580 | 14,390,600 | +136,000 | 0.50% | 8,346,548 |
| 2017-12-28 | 2017-12-22 | 0.580 | 14,254,600 | +796,000 | 0.49% | 8,267,668 |
| 2017-12-27 | 2017-12-21 | 0.580 | 13,458,600 | +348,000 | 0.46% | 7,805,988 |
| 2017-12-19 | 2017-12-15 | 0.600 | 13,110,600 | -100,000 | 0.45% | 7,866,360 |
| 2017-12-18 | 2017-12-14 | 0.540 | 13,210,600 | +300,000 | 0.46% | 7,133,724 |
| 2017-12-11 | 2017-12-07 | 0.580 | 12,910,600 | +1,200,000 | 0.45% | 7,488,148 |
| 2017-12-08 | 2017-12-06 | 0.590 | 11,710,600 | +1,200,000 | 0.40% | 6,909,254 |
| 2017-12-07 | 2017-12-05 | 0.600 | 10,510,600 | +700,000 | 0.36% | 6,306,360 |
| 2017-12-06 | 2017-12-04 | 0.600 | 9,810,600 | +200,000 | 0.34% | 5,886,360 |
| 2017-12-05 | 2017-12-01 | 0.630 | 9,610,600 | +1,148,000 | 0.33% | 6,054,678 |
| 2017-12-04 | 2017-11-30 | 0.610 | 8,462,600 | +272,000 | 0.29% | 5,162,186 |
| 2017-12-01 | 2017-11-29 | 0.630 | 8,190,600 | +420,000 | 0.28% | 5,160,078 |
| 2017-11-30 | 2017-11-28 | 0.660 | 7,770,600 | +100,000 | 0.27% | 5,128,596 |
| 2017-11-29 | 2017-11-27 | 0.650 | 7,670,600 | -56,000 | 0.26% | 4,985,890 |
| 2017-11-28 | 2017-11-24 | 0.610 | 7,726,600 | -80,000 | 0.27% | 4,713,226 |
| 2017-11-24 | 2017-11-22 | 0.620 | 7,806,600 | +320,000 | 0.27% | 4,840,092 |
| 2017-11-23 | 2017-11-21 | 0.630 | 7,486,600 | -200,000 | 0.26% | 4,716,558 |
| 2017-11-16 | 2017-11-14 | 0.640 | 7,686,600 | +40,000 | 0.26% | 4,919,424 |
| 2017-11-13 | 2017-11-09 | 0.650 | 7,646,600 | +56,000 | 0.26% | 4,970,290 |
| 2017-11-08 | 2017-11-06 | 0.660 | 7,590,600 | +1,300,000 | 0.26% | 5,009,796 |
| 2017-11-06 | 2017-11-02 | 0.680 | 6,290,600 | +2,100,000 | 0.22% | 4,277,608 |
| 2017-11-03 | 2017-11-01 | 0.680 | 4,190,600 | +1,000,000 | 0.14% | 2,849,608 |
| 2017-10-16 | 2017-10-12 | 0.680 | 3,190,600 | -20,000 | 0.11% | 2,169,608 |
| 2017-10-13 | 2017-10-11 | 0.650 | 3,210,600 | +500,000 | 0.11% | 2,086,890 |
| 2017-09-28 | 2017-09-26 | 0.580 | 2,710,600 | +40,000 | 0.11% | 1,572,148 |
| 2017-09-14 | 2017-09-12 | 0.650 | 2,670,600 | -3,600,000 | 0.11% | 1,735,890 |
| 2017-08-14 | 2017-08-10 | 0.580 | 6,270,600 | -180,000 | 0.26% | 3,636,948 |
| 2017-08-11 | 2017-08-09 | 0.580 | 6,450,600 | -420,000 | 0.27% | 3,741,348 |
| 2017-08-10 | 2017-08-08 | 0.510 | 6,870,600 | +600,000 | 0.28% | 3,504,006 |
| 2017-08-09 | 2017-08-07 | 0.490 | 6,270,600 | -16,000 | 0.26% | 3,072,594 |
| 2017-08-02 | 2017-07-31 | 0.460 | 6,286,600 | +1,996,000 | 0.26% | 2,891,836 |
| 2017-08-01 | 2017-07-28 | 0.415 | 4,290,600 | -1,100,000 | 0.18% | 1,780,599 |
| 2017-07-28 | 2017-07-26 | 0.420 | 5,390,600 | -60,000 | 0.22% | 2,264,052 |
| 2017-07-26 | 2017-07-24 | 0.420 | 5,450,600 | +1,000,000 | 0.23% | 2,289,252 |
| 2017-07-25 | 2017-07-21 | 0.420 | 4,450,600 | -1,000,000 | 0.18% | 1,869,252 |
| 2017-07-20 | 2017-07-18 | 0.420 | 5,450,600 | -1,000,000 | 0.23% | 2,289,252 |
| 2017-07-10 | 2017-07-06 | 0.450 | 6,450,600 | -800,000 | 0.27% | 2,902,770 |
| 2017-07-05 | 2017-07-03 | 0.425 | 7,250,600 | +500,000 | 0.30% | 3,081,505 |
| 2017-06-26 | 2017-06-22 | 0.430 | 6,750,600 | -28,000 | 0.28% | 2,902,758 |
| 2017-06-20 | 2017-06-16 | 0.435 | 6,778,600 | +200,000 | 0.28% | 2,948,691 |
| 2017-06-06 | 2017-06-02 | 0.445 | 6,578,600 | -300,000 | 0.27% | 2,927,477 |
| 2017-06-02 | 2017-05-31 | 0.430 | 6,878,600 | +1,000,000 | 0.28% | 2,957,798 |
| 2017-05-31 | 2017-05-26 | 0.410 | 5,878,600 | -1,820,000 | 0.24% | 2,410,226 |
| 2017-05-29 | 2017-05-25 | 0.405 | 7,698,600 | +400,000 | 0.32% | 3,117,933 |
| 2017-05-25 | 2017-05-23 | 0.455 | 7,298,600 | +16,000 | 0.30% | 3,320,863 |
| 2017-05-10 | 2017-05-08 | 0.400 | 7,282,600 | -60,000 | 0.30% | 2,913,040 |
| 2017-05-08 | 2017-05-04 | 0.390 | 7,342,600 | +60,000 | 0.30% | 2,863,614 |
| 2017-04-28 | 2017-04-26 | 0.365 | 7,282,600 | -100,000 | 0.30% | 2,658,149 |
| 2017-04-27 | 2017-04-25 | 0.375 | 7,382,600 | +4,604,000 | 0.31% | 2,768,475 |
| 2017-04-26 | 2017-04-24 | 0.340 | 2,778,600 | -12,000 | 0.11% | 944,724 |
| 2017-04-24 | 2017-04-20 | 0.295 | 2,790,600 | -120,000 | 0.12% | 823,227 |
| 2017-04-11 | 2017-04-07 | 0.295 | 2,910,600 | +100,000 | 0.12% | 858,627 |
| 2017-04-07 | 2017-04-05 | 0.300 | 2,810,600 | +200,000 | 0.14% | 843,180 |
| 2017-03-31 | 2017-03-29 | 0.295 | 2,610,600 | +300,000 | 0.13% | 770,127 |
| 2017-03-24 | 2017-03-22 | 0.310 | 2,310,600 | +100,000 | 0.11% | 716,286 |
| 2017-03-15 | 2017-03-13 | 0.300 | 2,210,600 | +900,000 | 0.11% | 663,180 |
| 2017-03-08 | 2017-03-06 | 0.305 | 1,310,600 | -508,000 | 0.07% | 399,733 |
| 2017-02-24 | 2017-02-22 | 0.305 | 1,818,600 | +500,000 | 0.09% | 554,673 |
| 2017-02-13 | 2017-02-09 | 0.275 | 1,318,600 | +1,318,600 | 0.07% | 362,615 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy