History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-10-13 | 2025-10-09 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-10-10 | 2025-10-08 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-10-09 | 2025-10-06 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-10-08 | 2025-10-03 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-10-06 | 2025-10-02 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-10-03 | 2025-09-30 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-10-02 | 2025-09-29 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-30 | 2025-09-26 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-29 | 2025-09-25 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-26 | 2025-09-24 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-25 | 2025-09-23 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-24 | 2025-09-22 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-23 | 2025-09-19 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-22 | 2025-09-18 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-19 | 2025-09-17 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-18 | 2025-09-16 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-17 | 2025-09-15 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-16 | 2025-09-12 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-15 | 2025-09-11 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-12 | 2025-09-10 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-11 | 2025-09-09 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-10 | 2025-09-08 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-09 | 2025-09-05 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-08 | 2025-09-04 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-05 | 2025-09-03 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-04 | 2025-09-02 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-03 | 2025-09-01 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-02 | 2025-08-29 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-09-01 | 2025-08-28 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-29 | 2025-08-27 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-28 | 2025-08-26 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-27 | 2025-08-25 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-26 | 2025-08-22 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-25 | 2025-08-21 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-22 | 2025-08-20 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-21 | 2025-08-19 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-20 | 2025-08-18 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-19 | 2025-08-15 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-18 | 2025-08-14 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-15 | 2025-08-13 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-14 | 2025-08-12 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-13 | 2025-08-11 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-12 | 2025-08-08 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-11 | 2025-08-07 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-08 | 2025-08-06 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-07 | 2025-08-05 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-06 | 2025-08-04 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-05 | 2025-08-01 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-04 | 2025-07-31 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-08-01 | 2025-07-30 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-31 | 2025-07-29 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-30 | 2025-07-28 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-29 | 2025-07-25 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-28 | 2025-07-24 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-25 | 2025-07-23 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-24 | 2025-07-22 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-23 | 2025-07-21 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-22 | 2025-07-18 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-21 | 2025-07-17 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-18 | 2025-07-16 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-17 | 2025-07-15 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-16 | 2025-07-14 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-15 | 2025-07-11 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-14 | 2025-07-10 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-11 | 2025-07-09 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-10 | 2025-07-08 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-09 | 2025-07-07 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-08 | 2025-07-04 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-07 | 2025-07-03 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-04 | 2025-07-02 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-03 | 2025-06-30 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-07-02 | 2025-06-27 | 0.019 | 485,880 | +0 | 0.01% | 9,232 |
| 2025-06-30 | 2025-06-26 | 0.026 | 485,880 | +0 | 0.01% | 12,633 |
| 2025-06-27 | 2025-06-25 | 0.026 | 485,880 | +0 | 0.01% | 12,633 |
| 2025-06-26 | 2025-06-24 | 0.026 | 485,880 | +0 | 0.01% | 12,633 |
| 2025-06-25 | 2025-06-23 | 0.026 | 485,880 | +0 | 0.01% | 12,633 |
| 2025-06-24 | 2025-06-20 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-06-23 | 2025-06-19 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-06-20 | 2025-06-18 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-06-19 | 2025-06-17 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-06-18 | 2025-06-16 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-06-17 | 2025-06-13 | 0.030 | 485,880 | +0 | 0.01% | 14,576 |
| 2025-06-16 | 2025-06-12 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-06-13 | 2025-06-11 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-06-12 | 2025-06-10 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-06-11 | 2025-06-09 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-06-10 | 2025-06-06 | 0.029 | 485,880 | +0 | 0.01% | 14,091 |
| 2025-06-09 | 2025-06-05 | 0.029 | 485,880 | +0 | 0.01% | 14,091 |
| 2025-06-06 | 2025-06-04 | 0.029 | 485,880 | +0 | 0.01% | 14,091 |
| 2025-06-05 | 2025-06-03 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-06-04 | 2025-06-02 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-06-03 | 2025-05-30 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-06-02 | 2025-05-29 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-05-30 | 2025-05-28 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-05-29 | 2025-05-27 | 0.029 | 485,880 | +0 | 0.01% | 14,091 |
| 2025-05-28 | 2025-05-26 | 0.029 | 485,880 | +0 | 0.01% | 14,091 |
| 2025-05-27 | 2025-05-23 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-05-26 | 2025-05-22 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-05-23 | 2025-05-21 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-05-22 | 2025-05-20 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-05-21 | 2025-05-19 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-05-20 | 2025-05-16 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-05-19 | 2025-05-15 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-05-16 | 2025-05-14 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-05-15 | 2025-05-13 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-05-14 | 2025-05-12 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-05-13 | 2025-05-09 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-05-12 | 2025-05-08 | 0.024 | 485,880 | +0 | 0.01% | 11,661 |
| 2025-05-09 | 2025-05-07 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-05-08 | 2025-05-06 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-05-07 | 2025-05-02 | 0.023 | 485,880 | +0 | 0.01% | 11,175 |
| 2025-05-06 | 2025-04-30 | 0.023 | 485,880 | +0 | 0.01% | 11,175 |
| 2025-05-02 | 2025-04-29 | 0.023 | 485,880 | +0 | 0.01% | 11,175 |
| 2025-04-30 | 2025-04-28 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-04-29 | 2025-04-25 | 0.024 | 485,880 | +0 | 0.01% | 11,661 |
| 2025-04-28 | 2025-04-24 | 0.024 | 485,880 | +0 | 0.01% | 11,661 |
| 2025-04-25 | 2025-04-23 | 0.023 | 485,880 | +0 | 0.01% | 11,175 |
| 2025-04-24 | 2025-04-22 | 0.024 | 485,880 | +0 | 0.01% | 11,661 |
| 2025-04-23 | 2025-04-17 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-04-22 | 2025-04-16 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-04-17 | 2025-04-15 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-04-16 | 2025-04-14 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-04-15 | 2025-04-11 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-04-14 | 2025-04-10 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-04-11 | 2025-04-09 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-04-10 | 2025-04-08 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-04-09 | 2025-04-07 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-04-08 | 2025-04-03 | 0.026 | 485,880 | +0 | 0.01% | 12,633 |
| 2025-04-07 | 2025-04-02 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-04-03 | 2025-04-01 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-04-02 | 2025-03-31 | 0.027 | 485,880 | +0 | 0.01% | 13,119 |
| 2025-04-01 | 2025-03-28 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-03-31 | 2025-03-27 | 0.025 | 485,880 | +0 | 0.01% | 12,147 |
| 2025-03-28 | 2025-03-26 | 0.026 | 485,880 | +0 | 0.01% | 12,633 |
| 2025-03-27 | 2025-03-25 | 0.026 | 485,880 | +0 | 0.01% | 12,633 |
| 2025-03-26 | 2025-03-24 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-03-25 | 2025-03-21 | 0.028 | 485,880 | +0 | 0.01% | 13,605 |
| 2025-03-24 | 2025-03-20 | 0.026 | 485,880 | +0 | 0.01% | 12,633 |
| 2025-03-21 | 2025-03-19 | 0.026 | 485,880 | +0 | 0.01% | 12,633 |
| 2025-03-20 | 2025-03-18 | 0.026 | 485,880 | -960 | 0.01% | 12,633 |
| 2024-02-20 | 2024-02-16 | 0.056 | 486,840 | +120,000 | 0.01% | 27,263 |
| 2022-06-13 | 2022-06-09 | 0.109 | 366,840 | +120,000 | 0.01% | 39,986 |
| 2022-05-16 | 2022-05-12 | 0.151 | 246,840 | +80,000 | 0.00% | 37,273 |
| 2022-05-12 | 2022-05-10 | 0.165 | 166,840 | +120,000 | 0.00% | 27,529 |
| 2022-04-11 | 2022-04-07 | 0.179 | 46,840 | -7,900 | 0.00% | 8,384 |
| 2022-03-15 | 2022-03-11 | 0.200 | 54,740 | +40,000 | 0.00% | 10,948 |
| 2022-03-14 | 2022-03-10 | 0.210 | 14,740 | -80,000 | 0.00% | 3,095 |
| 2022-02-25 | 2022-02-23 | 0.200 | 94,740 | +80,000 | 0.00% | 18,948 |
| 2022-02-24 | 2022-02-22 | 0.204 | 14,740 | -308,000 | 0.00% | 3,007 |
| 2022-02-15 | 2022-02-11 | 0.173 | 322,740 | +80,000 | 0.01% | 55,834 |
| 2022-02-07 | 2022-01-31 | 0.183 | 242,740 | -200,000 | 0.00% | 44,421 |
| 2022-02-04 | 2022-01-27 | 0.161 | 442,740 | -80,000 | 0.01% | 71,281 |
| 2022-01-27 | 2022-01-25 | 0.140 | 522,740 | +100,000 | 0.01% | 73,184 |
| 2022-01-26 | 2022-01-24 | 0.148 | 422,740 | -600,000 | 0.01% | 62,566 |
| 2022-01-24 | 2022-01-20 | 0.134 | 1,022,740 | -80,000 | 0.02% | 137,047 |
| 2022-01-21 | 2022-01-19 | 0.119 | 1,102,740 | -160,000 | 0.02% | 131,226 |
| 2021-10-25 | 2021-10-21 | 0.054 | 1,262,740 | +120,000 | 0.02% | 68,188 |
| 2021-10-08 | 2021-10-06 | 0.060 | 1,142,740 | +48,000 | 0.02% | 68,564 |
| 2021-09-30 | 2021-09-28 | 0.065 | 1,094,740 | +160,000 | 0.02% | 71,158 |
| 2021-09-28 | 2021-09-24 | 0.073 | 934,740 | +480,000 | 0.02% | 68,236 |
| 2021-08-23 | 2021-08-19 | 0.138 | 454,740 | +80,000 | 0.01% | 62,754 |
| 2021-06-21 | 2021-06-17 | 0.104 | 374,740 | +280,000 | 0.01% | 38,973 |
| 2021-06-18 | 2021-06-16 | 0.112 | 94,740 | +60,000 | 0.00% | 10,611 |
| 2021-02-08 | 2021-02-04 | 0.195 | 34,740 | -20,000 | 0.00% | 6,774 |
| 2020-12-11 | 2020-12-09 | 0.209 | 54,740 | -296,000 | 0.00% | 11,441 |
| 2020-12-08 | 2020-12-04 | 0.193 | 350,740 | -4,000 | 0.01% | 67,693 |
| 2020-09-21 | 2020-09-17 | 0.130 | 354,740 | +20,000 | 0.01% | 46,116 |
| 2020-09-14 | 2020-09-10 | 0.104 | 334,740 | +100,000 | 0.01% | 34,813 |
| 2020-08-19 | 2020-08-17 | 0.134 | 234,740 | -40,000 | 0.01% | 31,455 |
| 2020-08-05 | 2020-08-03 | 0.109 | 274,740 | +200,000 | 0.01% | 29,947 |
| 2020-07-29 | 2020-07-27 | 0.121 | 74,740 | +40,000 | 0.00% | 9,044 |
| 2020-01-30 | 2020-01-24 | 0.229 | 34,740 | +20,000 | 0.00% | 7,955 |
| 2019-12-27 | 2019-12-20 | 0.159 | 14,740 | -28,000 | 0.00% | 2,344 |
| 2019-12-05 | 2019-12-03 | 0.156 | 42,740 | -188,000 | 0.00% | 6,667 |
| 2019-08-07 | 2019-08-05 | 0.315 | 230,740 | -292,000 | 0.01% | 72,683 |
| 2019-04-10 | 2019-04-08 | 0.415 | 522,740 | -20,000 | 0.01% | 216,937 |
| 2018-10-23 | 2018-10-19 | 0.590 | 542,740 | -60,000 | 0.01% | 320,217 |
| 2018-05-17 | 2018-05-15 | 0.540 | 602,740 | +40,000 | 0.02% | 325,480 |
| 2018-04-30 | 2018-04-26 | 0.520 | 562,740 | +20,000 | 0.02% | 292,625 |
| 2018-03-08 | 2018-03-06 | 0.550 | 542,740 | -4,000 | 0.02% | 298,507 |
| 2018-02-02 | 2018-01-31 | 0.560 | 546,740 | -18,000 | 0.02% | 306,174 |
| 2017-10-17 | 2017-10-13 | 0.650 | 564,740 | +292,000 | 0.02% | 367,081 |
| 2017-10-11 | 2017-10-09 | 0.590 | 272,740 | +208,000 | 0.01% | 160,917 |
| 2017-10-10 | 2017-10-06 | 0.560 | 64,740 | -24,000 | 0.00% | 36,254 |
| 2017-09-12 | 2017-09-08 | 0.630 | 88,740 | -16,000 | 0.00% | 55,906 |
| 2017-09-11 | 2017-09-07 | 0.630 | 104,740 | -8,000 | 0.00% | 65,986 |
| 2017-09-08 | 2017-09-06 | 0.600 | 112,740 | -80,000 | 0.00% | 67,644 |
| 2017-08-21 | 2017-08-17 | 0.560 | 192,740 | -80,000 | 0.01% | 107,934 |
| 2017-08-15 | 2017-08-11 | 0.570 | 272,740 | +16,000 | 0.01% | 155,462 |
| 2017-08-14 | 2017-08-10 | 0.580 | 256,740 | +8,000 | 0.01% | 148,909 |
| 2017-08-11 | 2017-08-09 | 0.580 | 248,740 | +80,000 | 0.01% | 144,269 |
| 2017-06-08 | 2017-06-06 | 0.445 | 168,740 | -100,000 | 0.01% | 75,089 |
| 2017-06-02 | 2017-05-31 | 0.430 | 268,740 | +4,000 | 0.01% | 115,558 |
| 2017-05-31 | 2017-05-26 | 0.410 | 264,740 | -52,000 | 0.01% | 108,543 |
| 2017-05-29 | 2017-05-25 | 0.405 | 316,740 | +100,000 | 0.01% | 128,280 |
| 2017-05-26 | 2017-05-24 | 0.450 | 216,740 | -100,000 | 0.01% | 97,533 |
| 2017-05-22 | 2017-05-18 | 0.420 | 316,740 | -100,000 | 0.01% | 133,031 |
| 2017-05-10 | 2017-05-08 | 0.400 | 416,740 | -92,000 | 0.02% | 166,696 |
| 2017-04-27 | 2017-04-25 | 0.375 | 508,740 | -40,000 | 0.02% | 190,778 |
| 2017-03-23 | 2017-03-21 | 0.310 | 548,740 | -160,000 | 0.03% | 170,109 |
| 2017-02-23 | 2017-02-21 | 0.300 | 708,740 | +52,000 | 0.04% | 212,622 |
| 2017-02-03 | 2017-02-01 | 0.290 | 656,740 | -12,000 | 0.03% | 190,455 |
| 2016-12-28 | 2016-12-22 | 0.285 | 668,740 | -100,000 | 0.03% | 190,591 |
| 2016-12-23 | 2016-12-21 | 0.300 | 768,740 | -28,000 | 0.04% | 230,622 |
| 2016-12-22 | 2016-12-20 | 0.255 | 796,740 | -600,000 | 0.04% | 203,169 |
| 2016-12-07 | 2016-12-05 | 0.239 | 1,396,740 | +40,000 | 0.07% | 333,821 |
| 2016-12-02 | 2016-11-30 | 0.225 | 1,356,740 | +4,000 | 0.07% | 305,266 |
| 2016-11-16 | 2016-11-14 | 0.224 | 1,352,740 | +100,000 | 0.07% | 303,014 |
| 2016-10-03 | 2016-09-29 | 0.178 | 1,252,740 | +40,000 | 0.06% | 222,988 |
| 2016-08-23 | 2016-08-19 | 0.149 | 1,212,740 | -140,000 | 0.07% | 180,698 |
| 2016-08-22 | 2016-08-18 | 0.108 | 1,352,740 | +48,000 | 0.08% | 146,096 |
| 2016-06-17 | 2016-06-15 | 0.099 | 1,304,740 | +100,000 | 0.08% | 129,169 |
| 2016-04-28 | 2016-04-26 | 0.100 | 1,204,740 | +40,000 | 0.07% | 120,474 |
| 2015-11-19 | 2015-11-17 | 0.120 | 1,164,740 | +160,000 | 0.07% | 139,769 |
| 2015-11-18 | 2015-11-16 | 0.116 | 1,004,740 | -260,000 | 0.06% | 116,550 |
| 2015-11-05 | 2015-11-03 | 0.142 | 1,264,740 | +200,000 | 0.08% | 179,593 |
| 2015-11-04 | 2015-11-02 | 0.146 | 1,064,740 | +320,000 | 0.06% | 155,452 |
| 2015-11-03 | 2015-10-30 | 0.149 | 744,740 | +280,000 | 0.04% | 110,966 |
| 2015-10-19 | 2015-10-15 | 0.180 | 464,740 | +260,000 | 0.03% | 83,653 |
| 2015-10-15 | 2015-10-13 | 0.185 | 204,740 | -100,000 | 0.01% | 37,877 |
| 2015-08-14 | 2015-08-12 | 0.200 | 304,740 | -32,000 | 0.02% | 60,948 |
| 2015-08-10 | 2015-08-06 | 0.179 | 336,740 | +32,000 | 0.03% | 60,276 |
| 2015-07-24 | 2015-07-22 | 0.243 | 304,740 | -460,000 | 0.02% | 74,052 |
| 2015-07-20 | 2015-07-16 | 0.240 | 764,740 | +100,000 | 0.06% | 183,538 |
| 2015-07-16 | 2015-07-14 | 0.245 | 664,740 | -292,000 | 0.05% | 162,861 |
| 2015-07-14 | 2015-07-10 | 0.260 | 956,740 | -28,000 | 0.07% | 248,752 |
| 2015-07-13 | 2015-07-09 | 0.280 | 984,740 | +108,000 | 0.07% | 275,727 |
| 2015-07-10 | 2015-07-08 | 0.185 | 876,740 | -112,000 | 0.07% | 162,197 |
| 2015-07-08 | 2015-07-06 | 0.246 | 988,740 | -88,000 | 0.07% | 243,230 |
| 2015-07-07 | 2015-07-03 | 0.290 | 1,076,740 | +176,000 | 0.08% | 312,255 |
| 2015-07-06 | 2015-07-02 | 0.380 | 900,740 | +100,000 | 0.07% | 342,281 |
| 2015-07-03 | 2015-06-30 | 0.420 | 800,740 | -80,000 | 0.06% | 336,311 |
| 2015-06-29 | 2015-06-25 | 0.450 | 880,740 | +92,000 | 0.07% | 396,333 |
| 2015-06-17 | 2015-06-15 | 0.380 | 788,740 | -100,000 | 0.06% | 299,721 |
| 2015-06-15 | 2015-06-11 | 0.365 | 888,740 | +100,000 | 0.07% | 324,390 |
| 2015-06-11 | 2015-06-09 | 0.410 | 788,740 | -100,000 | 0.06% | 323,383 |
| 2015-05-27 | 2015-05-22 | 0.425 | 888,740 | +192,000 | 0.07% | 377,714 |
| 2015-05-26 | 2015-05-21 | 0.405 | 696,740 | +100,000 | 0.05% | 282,180 |
| 2015-05-21 | 2015-05-19 | 0.410 | 596,740 | +60,000 | 0.05% | 244,663 |
| 2015-05-19 | 2015-05-15 | 0.410 | 536,740 | +40,000 | 0.04% | 220,063 |
| 2015-05-13 | 2015-05-11 | 0.480 | 496,740 | -120,000 | 0.04% | 238,435 |
| 2015-05-06 | 2015-05-04 | 0.460 | 616,740 | -140,000 | 0.05% | 283,700 |
| 2015-05-05 | 2015-04-30 | 0.495 | 756,740 | +140,000 | 0.06% | 374,586 |
| 2015-04-29 | 2015-04-27 | 0.530 | 616,740 | +120,000 | 0.05% | 326,872 |
| 2015-04-28 | 2015-04-24 | 0.520 | 496,740 | -180,000 | 0.04% | 258,305 |
| 2015-04-27 | 2015-04-23 | 0.560 | 676,740 | +80,000 | 0.05% | 378,974 |
| 2015-04-24 | 2015-04-22 | 0.510 | 596,740 | +392,000 | 0.05% | 304,337 |
| 2015-04-22 | 2015-04-20 | 0.490 | 204,740 | -200,000 | 0.02% | 100,323 |
| 2015-04-21 | 2015-04-17 | 0.510 | 404,740 | +200,000 | 0.03% | 206,417 |
| 2015-04-17 | 2015-04-15 | 0.485 | 204,740 | +52,000 | 0.02% | 99,299 |
| 2015-04-14 | 2015-04-10 | 0.495 | 152,740 | +20,000 | 0.01% | 75,606 |
| 2015-04-09 | 2015-04-02 | 0.560 | 132,740 | +80,000 | 0.01% | 74,334 |
| 2015-03-20 | 2015-03-18 | 0.660 | 52,740 | -100,000 | 0.00% | 34,808 |
| 2015-03-09 | 2015-03-05 | 0.560 | 152,740 | +100,000 | 0.01% | 85,534 |
| 2015-03-03 | 2015-02-27 | 0.435 | 52,740 | -56,000 | 0.00% | 22,942 |
| 2015-02-13 | 2015-02-11 | 0.460 | 108,740 | +68,000 | 0.01% | 50,020 |
| 2015-01-30 | 2015-01-28 | 0.620 | 40,740 | -100,000 | 0.01% | 25,259 |
| 2015-01-29 | 2015-01-27 | 0.650 | 140,740 | +20,000 | 0.03% | 91,481 |
| 2015-01-28 | 2015-01-26 | 0.700 | 120,740 | +100,000 | 0.03% | 84,518 |
| 2015-01-27 | 2015-01-23 | 0.710 | 20,740 | -100,000 | 0.00% | 14,725 |
| 2015-01-23 | 2015-01-21 | 0.540 | 120,740 | +100,000 | 0.03% | 65,200 |
| 2015-01-20 | 2015-01-16 | 0.510 | 20,740 | -68,000 | 0.00% | 10,577 |
| 2015-01-13 | 2015-01-09 | 0.725 | 88,740 | +14,038 | 0.02% | 64,304 |
| 2015-01-05 | 2014-12-31 | 0.737 | 74,702 | +57,243 | 0.02% | 55,019 |
| 2014-12-02 | 2014-11-28 | 0.915 | 17,459 | -16,836 | 0.00% | 15,970 |
| 2014-11-27 | 2014-11-25 | 0.938 | 34,295 | -57,243 | 0.01% | 32,184 |
| 2014-11-18 | 2014-11-14 | 1.057 | 91,538 | +57,243 | 0.02% | 96,778 |
| 2014-11-17 | 2014-11-13 | 1.033 | 34,295 | -57,243 | 0.01% | 35,444 |
| 2014-10-30 | 2014-10-28 | 1.841 | 91,538 | +16,836 | 0.02% | 168,547 |
| 2014-10-17 | 2014-10-15 | 1.960 | 74,702 | +57,243 | 0.02% | 146,421 |
| 2013-08-21 | 2013-08-19 | 0.832 | 17,459 | -3,704 | 0.01% | 14,518 |
| 2013-05-30 | 2013-05-28 | 0.832 | 21,163 | -190,468 | 0.01% | 17,598 |
| 2013-05-15 | 2013-05-13 | 0.665 | 211,631 | +190,468 | 0.07% | 140,741 |
| 2013-05-14 | 2013-05-10 | 0.673 | 21,163 | -8,701 | 0.01% | 14,252 |
| 2013-04-29 | 2013-04-25 | 0.749 | 29,864 | -59,396 | 0.01% | 22,374 |
| 2013-04-25 | 2013-04-23 | 0.690 | 89,260 | -130,671 | 0.02% | 61,615 |
| 2013-04-16 | 2013-04-12 | 0.690 | 219,931 | +57,020 | 0.06% | 151,815 |
| 2013-04-11 | 2013-04-09 | 0.724 | 162,911 | -57,020 | 0.04% | 117,940 |
| 2013-03-08 | 2013-03-06 | 0.741 | 219,931 | +19,006 | 0.06% | 162,923 |
| 2013-03-04 | 2013-02-28 | 0.682 | 200,925 | +9,504 | 0.06% | 137,004 |
| 2013-02-07 | 2013-02-05 | 0.825 | 191,421 | -19,007 | 0.05% | 157,917 |
| 2013-02-06 | 2013-02-04 | 0.867 | 210,428 | +59,396 | 0.06% | 182,454 |
| 2013-02-04 | 2013-01-31 | 0.884 | 151,032 | +3,564 | 0.04% | 133,497 |
| 2013-01-30 | 2013-01-28 | 0.968 | 147,468 | +83,154 | 0.06% | 142,761 |
| 2013-01-29 | 2013-01-25 | 1.019 | 64,314 | +35,638 | 0.03% | 65,509 |
| 2013-01-25 | 2013-01-23 | 1.010 | 28,676 | -156,806 | 0.01% | 28,968 |
| 2013-01-23 | 2013-01-21 | 1.212 | 185,482 | +159,181 | 0.08% | 224,842 |
| 2013-01-18 | 2013-01-16 | 0.943 | 26,301 | -2,375 | 0.01% | 24,797 |
| 2013-01-03 | 2012-12-31 | 0.960 | 28,676 | -11,292 | 0.01% | 27,538 |
| 2012-04-03 | 2012-03-30 | 0.719 | 39,968 | -39,737 | 0.02% | 28,726 |
| 2011-09-20 | 2011-09-16 | 0.761 | 79,705 | +23,180 | 0.04% | 60,657 |
| 2011-08-17 | 2011-08-15 | 0.705 | 56,525 | -32,055 | 0.05% | 39,867 |
| 2011-04-20 | 2011-04-18 | 0.964 | 88,580 | -3,892 | 0.05% | 85,350 |
| 2011-04-04 | 2011-03-31 | 1.021 | 92,472 | -12,973 | 0.06% | 94,446 |
| 2011-02-17 | 2011-02-15 | 1.811 | 105,445 | -421,782 | 0.08% | 191,007 |
| 2011-02-01 | 2011-01-28 | 2.235 | 527,227 | +421,782 | 0.38% | 1,178,560 |
| 2011-01-27 | 2011-01-25 | 2.216 | 105,445 | -5,190 | 0.08% | 233,679 |
| 2011-01-25 | 2011-01-21 | 2.332 | 110,635 | +1,298 | 0.08% | 257,973 |
| 2011-01-24 | 2011-01-20 | 2.332 | 109,337 | +5,189 | 0.08% | 254,946 |
| 2011-01-20 | 2011-01-18 | 1.792 | 104,148 | +5,189 | 0.07% | 186,651 |
| 2011-01-19 | 2011-01-17 | 1.889 | 98,959 | -17,643 | 0.07% | 186,886 |
| 2011-01-18 | 2011-01-14 | 1.754 | 116,602 | +10,378 | 0.08% | 204,477 |
| 2011-01-13 | 2011-01-11 | 1.426 | 106,224 | -25,946 | 0.08% | 151,478 |
| 2011-01-11 | 2011-01-07 | 1.387 | 132,170 | +25,946 | 0.09% | 183,384 |
| 2011-01-04 | 2010-12-31 | 1.407 | 106,224 | -10,378 | 0.08% | 149,431 |
| 2010-12-29 | 2010-12-24 | 1.522 | 116,602 | +1,038 | 0.08% | 177,513 |
| 2010-11-11 | 2010-11-09 | 2.659 | 115,564 | -4,152 | 0.08% | 307,325 |
| 2010-11-08 | 2010-11-04 | 2.563 | 119,716 | -8,822 | 0.09% | 306,831 |
| 2010-11-02 | 2010-10-29 | 2.621 | 128,538 | +5,190 | 0.09% | 336,873 |
| 2010-10-15 | 2010-10-13 | 2.736 | 123,348 | +7,524 | 0.09% | 337,533 |
| 2010-10-06 | 2010-10-04 | 2.833 | 115,824 | +5,189 | 0.08% | 328,104 |
| 2010-10-05 | 2010-09-30 | 2.871 | 110,635 | +5,190 | 0.08% | 317,669 |
| 2010-09-24 | 2010-09-21 | 2.814 | 105,445 | +10,378 | 0.08% | 296,671 |
| 2010-09-07 | 2010-09-03 | 3.006 | 95,067 | -10,378 | 0.07% | 285,792 |
| 2010-08-11 | 2010-08-09 | 3.469 | 105,445 | +2,594 | 0.08% | 365,759 |
| 2010-07-27 | 2010-07-23 | 3.565 | 102,851 | +5,189 | 0.07% | 366,671 |
| 2010-07-20 | 2010-07-16 | 3.045 | 97,662 | -2,594 | 0.07% | 297,357 |
| 2010-07-02 | 2010-06-29 | 3.816 | 100,256 | +1,557 | 0.07% | 382,535 |
| 2010-06-23 | 2010-06-21 | 4.779 | 98,699 | +2,075 | 0.07% | 471,694 |
| 2010-06-22 | 2010-06-18 | 4.721 | 96,624 | -15,567 | 0.07% | 456,191 |
| 2010-06-17 | 2010-06-14 | 5.203 | 112,191 | -22,574 | 0.08% | 583,738 |
| 2010-06-15 | 2010-06-11 | 4.914 | 134,765 | +22,574 | 0.10% | 662,237 |
| 2010-06-10 | 2010-06-08 | 5.010 | 112,191 | -24,909 | 0.08% | 562,118 |
| 2010-06-09 | 2010-06-07 | 4.818 | 137,100 | -31,395 | 0.10% | 660,501 |
| 2010-06-08 | 2010-06-04 | 4.914 | 168,495 | +24,909 | 0.12% | 827,986 |
| 2010-06-07 | 2010-06-03 | 5.203 | 143,586 | -4,930 | 0.10% | 747,088 |
| 2010-06-04 | 2010-06-02 | 5.203 | 148,516 | +10,378 | 0.11% | 772,739 |
| 2010-06-03 | 2010-06-01 | 4.644 | 138,138 | -28,022 | 0.10% | 641,544 |
| 2010-06-01 | 2010-05-28 | 4.644 | 166,160 | -12,973 | 0.12% | 771,684 |
| 2010-05-28 | 2010-05-26 | 4.085 | 179,133 | +12,973 | 0.13% | 731,825 |
| 2010-05-27 | 2010-05-25 | 4.182 | 166,160 | -12,454 | 0.12% | 694,836 |
| 2010-05-26 | 2010-05-24 | 4.644 | 178,614 | -1,038 | 0.13% | 829,523 |
| 2010-05-25 | 2010-05-20 | 4.452 | 179,652 | -6,227 | 0.13% | 799,724 |
| 2010-05-24 | 2010-05-19 | 4.683 | 185,879 | +6,227 | 0.14% | 870,428 |
| 2010-05-19 | 2010-05-17 | 4.452 | 179,652 | -4,151 | 0.13% | 799,724 |
| 2010-05-18 | 2010-05-14 | 4.741 | 183,803 | +14,789 | 0.13% | 871,332 |
| 2010-05-17 | 2010-05-13 | 4.914 | 169,014 | +1,557 | 0.12% | 830,537 |
| 2010-05-14 | 2010-05-12 | 4.297 | 167,457 | -7,784 | 0.12% | 719,622 |
| 2010-05-13 | 2010-05-11 | 4.432 | 175,241 | +7,784 | 0.13% | 776,711 |
| 2010-05-11 | 2010-05-07 | 4.317 | 167,457 | -9,600 | 0.12% | 722,849 |
| 2010-05-10 | 2010-05-06 | 4.509 | 177,057 | -3,632 | 0.13% | 798,408 |
| 2010-05-06 | 2010-05-04 | 5.010 | 180,689 | +25,427 | 0.13% | 905,318 |
| 2010-05-05 | 2010-05-03 | 4.914 | 155,262 | -1,557 | 0.11% | 762,959 |
| 2010-05-04 | 2010-04-30 | 4.779 | 156,819 | +2,595 | 0.11% | 749,456 |
| 2010-05-03 | 2010-04-29 | 4.798 | 154,224 | +1,038 | 0.11% | 740,027 |
| 2010-04-30 | 2010-04-28 | 5.396 | 153,186 | +1,556 | 0.11% | 826,558 |
| 2010-04-29 | 2010-04-27 | 6.167 | 151,630 | +3,633 | 0.11% | 935,042 |
| 2010-04-27 | 2010-04-23 | 6.648 | 147,997 | -5,189 | 0.11% | 983,939 |
| 2010-04-26 | 2010-04-22 | 6.841 | 153,186 | +15,827 | 0.12% | 1,047,957 |
| 2010-04-23 | 2010-04-21 | 7.130 | 137,359 | +5,708 | 0.10% | 979,388 |
| 2010-04-21 | 2010-04-19 | 6.359 | 131,651 | -5,708 | 0.10% | 837,209 |
| 2010-04-19 | 2010-04-15 | 6.552 | 137,359 | -2,595 | 0.10% | 899,978 |
| 2010-04-16 | 2010-04-14 | 6.745 | 139,954 | +16,087 | 0.11% | 943,951 |
| 2010-04-15 | 2010-04-13 | 6.552 | 123,867 | +17,643 | 0.09% | 811,579 |
| 2010-04-14 | 2010-04-12 | 7.612 | 106,224 | +5,189 | 0.08% | 808,567 |
| 2010-04-13 | 2010-04-09 | 7.612 | 101,035 | +33,990 | 0.08% | 769,068 |
| 2010-04-12 | 2010-04-08 | 7.516 | 67,045 | -778 | 0.05% | 503,880 |
| 2010-04-08 | 2010-04-01 | 6.359 | 67,823 | -5,449 | 0.06% | 431,307 |
| 2010-04-07 | 2010-03-31 | 6.359 | 73,272 | +5,189 | 0.06% | 465,959 |
| 2010-04-01 | 2010-03-30 | 6.359 | 68,083 | +5,189 | 0.06% | 432,961 |
| 2010-03-31 | 2010-03-29 | 6.552 | 62,894 | +11,157 | 0.05% | 412,082 |
| 2010-03-30 | 2010-03-26 | 6.070 | 51,737 | -5,189 | 0.04% | 314,057 |
| 2010-03-29 | 2010-03-25 | 4.914 | 56,926 | +2,595 | 0.05% | 279,735 |
| 2010-03-26 | 2010-03-24 | 4.413 | 54,331 | -5,190 | 0.05% | 239,761 |
| 2010-03-25 | 2010-03-23 | 4.432 | 59,521 | +5,190 | 0.05% | 263,812 |
| 2010-03-24 | 2010-03-22 | 4.914 | 54,331 | -5,190 | 0.05% | 266,983 |
| 2010-03-23 | 2010-03-19 | 4.818 | 59,521 | +5,190 | 0.05% | 286,752 |
| 2010-03-22 | 2010-03-18 | 4.471 | 54,331 | -519 | 0.05% | 242,902 |
| 2010-03-19 | 2010-03-17 | 4.586 | 54,850 | -16,606 | 0.05% | 251,565 |
| 2010-03-16 | 2010-03-12 | 3.469 | 71,456 | +10,379 | 0.06% | 247,860 |
| 2010-03-12 | 2010-03-10 | 3.835 | 61,077 | -2,595 | 0.05% | 234,222 |
| 2010-03-11 | 2010-03-09 | 3.835 | 63,672 | +2,595 | 0.06% | 244,173 |
| 2010-03-09 | 2010-03-05 | 3.430 | 61,077 | +5,189 | 0.05% | 209,505 |
| 2010-01-14 | 2010-01-12 | 2.987 | 55,888 | +1,297 | 0.05% | 166,935 |
| 2009-12-03 | 2009-12-01 | 3.103 | 54,591 | -5,189 | 0.05% | 169,373 |
| 2009-12-01 | 2009-11-27 | 3.160 | 59,780 | +5,189 | 0.06% | 188,928 |
| 2009-11-09 | 2009-11-05 | 3.180 | 54,591 | +9,341 | 0.05% | 173,581 |
| 2009-11-02 | 2009-10-29 | 3.276 | 45,250 | +1,557 | 0.04% | 148,239 |
| 2009-10-30 | 2009-10-28 | 3.430 | 43,693 | +10,378 | 0.04% | 149,875 |
| 2009-07-22 | 2009-07-20 | 3.276 | 33,315 | +4,670 | 0.03% | 109,140 |
| 2009-07-16 | 2009-07-14 | 3.180 | 28,645 | +3,114 | 0.03% | 91,081 |
| 2009-06-18 | 2009-06-16 | 3.931 | 25,531 | +2,595 | 0.03% | 100,368 |
| 2009-05-29 | 2009-05-26 | 3.565 | 22,936 | -2,076 | 0.03% | 81,768 |
| 2009-05-13 | 2009-05-11 | 3.835 | 25,012 | -2,595 | 0.03% | 95,917 |
| 2009-04-16 | 2009-04-14 | 3.854 | 27,607 | +3,633 | 0.03% | 106,401 |
| 2009-03-31 | 2009-03-27 | 4.220 | 23,974 | +1,556 | 0.03% | 101,177 |
| 2008-08-12 | 2008-08-08 | 6.937 | 22,418 | +3,737 | 0.03% | 155,523 |
| 2008-07-24 | 2008-07-22 | 6.424 | 18,681 | -3,737 | 0.03% | 119,998 |
| 2008-01-09 | 2008-01-07 | 7.869 | 22,418 | -1,245 | 0.03% | 176,404 |
| 2008-01-08 | 2008-01-04 | 7.869 | 23,663 | -12,454 | 0.03% | 186,200 |
| 2007-11-21 | 2007-11-19 | 8.029 | 36,117 | +2,491 | 0.05% | 289,999 |
| 2007-11-19 | 2007-11-15 | 8.351 | 33,626 | +12,454 | 0.05% | 280,798 |
| 2007-09-25 | 2007-09-21 | 7.708 | 21,172 | -3,114 | 0.03% | 163,199 |
| 2007-09-19 | 2007-09-17 | 8.029 | 24,286 | -622 | 0.03% | 195,003 |
| 2007-09-13 | 2007-09-11 | 7.708 | 24,908 | +3,113 | 0.04% | 191,997 |
| 2007-09-12 | 2007-09-10 | 7.708 | 21,795 | -3,113 | 0.03% | 168,001 |
| 2007-09-03 | 2007-08-30 | 7.869 | 24,908 | +1,245 | 0.04% | 195,997 |
| 2007-08-21 | 2007-08-17 | 7.387 | 23,663 | -1,557 | 0.03% | 174,800 |
| 2007-08-20 | 2007-08-16 | 7.628 | 25,220 | -6,850 | 0.04% | 192,377 |
| 2007-08-15 | 2007-08-13 | 8.672 | 32,070 | -2,490 | 0.05% | 278,104 |
| 2007-08-13 | 2007-08-09 | 8.832 | 34,560 | -6,227 | 0.05% | 305,247 |
| 2007-08-10 | 2007-08-08 | 8.190 | 40,787 | +6,227 | 0.06% | 334,046 |
| 2007-08-06 | 2007-08-02 | 9.956 | 34,560 | +1,245 | 0.05% | 344,096 |
| 2007-08-03 | 2007-08-01 | 9.635 | 33,315 | +8,095 | 0.05% | 321,001 |
| 2007-07-23 | 2007-07-19 | 8.672 | 25,220 | +1,246 | 0.04% | 218,702 |
| 2007-07-20 | 2007-07-18 | 8.832 | 23,974 | -623 | 0.04% | 211,747 |
| 2007-07-16 | 2007-07-12 | 8.832 | 24,597 | +3,114 | 0.04% | 217,250 |
| 2007-07-11 | 2007-07-09 | 9.475 | 21,483 | -6,228 | 0.03% | 203,546 |
| 2007-07-10 | 2007-07-06 | 8.511 | 27,711 | -4,359 | 0.04% | 235,854 |
| 2007-06-26 | 2007-06-22 | 7.548 | 32,070 | 0.05% | 242,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy