History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 28,160,540 +0 0.40% 704,014
2025-10-13 2025-10-09 0.025 28,160,540 +0 0.40% 704,014
2025-10-10 2025-10-08 0.025 28,160,540 +0 0.40% 704,014
2025-10-09 2025-10-06 0.025 28,160,540 +0 0.40% 704,014
2025-10-08 2025-10-03 0.025 28,160,540 +0 0.40% 704,014
2025-10-06 2025-10-02 0.025 28,160,540 +0 0.40% 704,014
2025-10-03 2025-09-30 0.025 28,160,540 +0 0.40% 704,014
2025-10-02 2025-09-29 0.025 28,160,540 +0 0.40% 704,014
2025-09-30 2025-09-26 0.025 28,160,540 +0 0.40% 704,014
2025-09-29 2025-09-25 0.025 28,160,540 +0 0.40% 704,014
2025-09-26 2025-09-24 0.025 28,160,540 +0 0.40% 704,014
2025-09-25 2025-09-23 0.025 28,160,540 +0 0.40% 704,014
2025-09-24 2025-09-22 0.025 28,160,540 +0 0.40% 704,014
2025-09-23 2025-09-19 0.025 28,160,540 +0 0.40% 704,014
2025-09-22 2025-09-18 0.025 28,160,540 +0 0.40% 704,014
2025-09-19 2025-09-17 0.025 28,160,540 +0 0.40% 704,014
2025-09-18 2025-09-16 0.025 28,160,540 +0 0.40% 704,014
2025-09-17 2025-09-15 0.025 28,160,540 +0 0.40% 704,014
2025-09-16 2025-09-12 0.025 28,160,540 +0 0.40% 704,014
2025-09-15 2025-09-11 0.025 28,160,540 +0 0.40% 704,014
2025-09-12 2025-09-10 0.025 28,160,540 +0 0.40% 704,014
2025-09-11 2025-09-09 0.025 28,160,540 +0 0.40% 704,014
2025-09-10 2025-09-08 0.025 28,160,540 +0 0.40% 704,014
2025-09-09 2025-09-05 0.025 28,160,540 +0 0.40% 704,014
2025-09-08 2025-09-04 0.025 28,160,540 +0 0.40% 704,014
2025-09-05 2025-09-03 0.025 28,160,540 +0 0.40% 704,014
2025-09-04 2025-09-02 0.025 28,160,540 +0 0.40% 704,014
2025-09-03 2025-09-01 0.025 28,160,540 +0 0.40% 704,014
2025-09-02 2025-08-29 0.025 28,160,540 +0 0.40% 704,014
2025-09-01 2025-08-28 0.025 28,160,540 +0 0.40% 704,014
2025-08-29 2025-08-27 0.025 28,160,540 +0 0.40% 704,014
2025-08-28 2025-08-26 0.025 28,160,540 +0 0.40% 704,014
2025-08-27 2025-08-25 0.025 28,160,540 +0 0.40% 704,014
2025-08-26 2025-08-22 0.025 28,160,540 +0 0.40% 704,014
2025-08-25 2025-08-21 0.025 28,160,540 +0 0.40% 704,014
2025-08-22 2025-08-20 0.025 28,160,540 +0 0.40% 704,014
2025-08-21 2025-08-19 0.025 28,160,540 +0 0.40% 704,014
2025-08-20 2025-08-18 0.025 28,160,540 +0 0.40% 704,014
2025-08-19 2025-08-15 0.025 28,160,540 +0 0.40% 704,014
2025-08-18 2025-08-14 0.025 28,160,540 +0 0.40% 704,014
2025-08-15 2025-08-13 0.025 28,160,540 +0 0.40% 704,014
2025-08-14 2025-08-12 0.025 28,160,540 +0 0.40% 704,014
2025-08-13 2025-08-11 0.025 28,160,540 +0 0.40% 704,014
2025-08-12 2025-08-08 0.025 28,160,540 +0 0.40% 704,014
2025-08-11 2025-08-07 0.025 28,160,540 +0 0.40% 704,014
2025-08-08 2025-08-06 0.025 28,160,540 +0 0.40% 704,014
2025-08-07 2025-08-05 0.025 28,160,540 +0 0.40% 704,014
2025-08-06 2025-08-04 0.025 28,160,540 +0 0.40% 704,014
2025-08-05 2025-08-01 0.025 28,160,540 +0 0.40% 704,014
2025-08-04 2025-07-31 0.025 28,160,540 +0 0.40% 704,014
2025-08-01 2025-07-30 0.025 28,160,540 +0 0.40% 704,014
2025-07-31 2025-07-29 0.025 28,160,540 +0 0.40% 704,014
2025-07-30 2025-07-28 0.025 28,160,540 +0 0.40% 704,014
2025-07-29 2025-07-25 0.025 28,160,540 +0 0.40% 704,014
2025-07-28 2025-07-24 0.025 28,160,540 +0 0.40% 704,014
2025-07-25 2025-07-23 0.025 28,160,540 +0 0.40% 704,014
2025-07-24 2025-07-22 0.025 28,160,540 +0 0.40% 704,014
2025-07-23 2025-07-21 0.025 28,160,540 +0 0.40% 704,014
2025-07-22 2025-07-18 0.025 28,160,540 +0 0.40% 704,014
2025-07-21 2025-07-17 0.025 28,160,540 +0 0.40% 704,014
2025-07-18 2025-07-16 0.025 28,160,540 +0 0.40% 704,014
2025-07-17 2025-07-15 0.025 28,160,540 +0 0.40% 704,014
2025-07-16 2025-07-14 0.025 28,160,540 +0 0.40% 704,014
2025-07-15 2025-07-11 0.025 28,160,540 +0 0.40% 704,014
2025-07-14 2025-07-10 0.025 28,160,540 +0 0.40% 704,014
2025-07-11 2025-07-09 0.025 28,160,540 +0 0.40% 704,014
2025-07-10 2025-07-08 0.025 28,160,540 +0 0.40% 704,014
2025-07-09 2025-07-07 0.025 28,160,540 +0 0.40% 704,014
2025-07-08 2025-07-04 0.025 28,160,540 +0 0.40% 704,014
2025-07-07 2025-07-03 0.025 28,160,540 +0 0.40% 704,014
2025-07-04 2025-07-02 0.025 28,160,540 +0 0.40% 704,014
2025-07-03 2025-06-30 0.025 28,160,540 +0 0.40% 704,014
2025-07-02 2025-06-27 0.019 28,160,540 +0 0.40% 535,050
2025-06-30 2025-06-26 0.026 28,160,540 +0 0.40% 732,174
2025-06-27 2025-06-25 0.026 28,160,540 +0 0.40% 732,174
2025-06-26 2025-06-24 0.026 28,160,540 +0 0.40% 732,174
2025-06-25 2025-06-23 0.026 28,160,540 +0 0.40% 732,174
2025-06-24 2025-06-20 0.027 28,160,540 +0 0.40% 760,335
2025-06-23 2025-06-19 0.027 28,160,540 +0 0.40% 760,335
2025-06-20 2025-06-18 0.027 28,160,540 +0 0.40% 760,335
2025-06-19 2025-06-17 0.027 28,160,540 +0 0.40% 760,335
2025-06-18 2025-06-16 0.027 28,160,540 +0 0.40% 760,335
2025-06-17 2025-06-13 0.030 28,160,540 +0 0.40% 844,816
2025-06-16 2025-06-12 0.028 28,160,540 +0 0.40% 788,495
2025-06-13 2025-06-11 0.028 28,160,540 +0 0.40% 788,495
2025-06-12 2025-06-10 0.028 28,160,540 +0 0.40% 788,495
2025-06-11 2025-06-09 0.028 28,160,540 +0 0.40% 788,495
2025-06-10 2025-06-06 0.029 28,160,540 +0 0.40% 816,656
2025-06-09 2025-06-05 0.029 28,160,540 +0 0.40% 816,656
2025-06-06 2025-06-04 0.029 28,160,540 +0 0.40% 816,656
2025-06-05 2025-06-03 0.027 28,160,540 +0 0.40% 760,335
2025-06-04 2025-06-02 0.028 28,160,540 +0 0.40% 788,495
2025-06-03 2025-05-30 0.028 28,160,540 +0 0.40% 788,495
2025-06-02 2025-05-29 0.028 28,160,540 +0 0.40% 788,495
2025-05-30 2025-05-28 0.028 28,160,540 +0 0.40% 788,495
2025-05-29 2025-05-27 0.029 28,160,540 +0 0.40% 816,656
2025-05-28 2025-05-26 0.029 28,160,540 +0 0.40% 816,656
2025-05-27 2025-05-23 0.028 28,160,540 +0 0.40% 788,495
2025-05-26 2025-05-22 0.025 28,160,540 +0 0.40% 704,014
2025-05-23 2025-05-21 0.025 28,160,540 +0 0.40% 704,014
2025-05-22 2025-05-20 0.025 28,160,540 +0 0.40% 704,014
2025-05-21 2025-05-19 0.025 28,160,540 +0 0.40% 704,014
2025-05-20 2025-05-16 0.025 28,160,540 +0 0.40% 704,014
2025-05-19 2025-05-15 0.025 28,160,540 +0 0.40% 704,014
2025-05-16 2025-05-14 0.025 28,160,540 +0 0.40% 704,014
2025-05-15 2025-05-13 0.025 28,160,540 +0 0.40% 704,014
2025-05-14 2025-05-12 0.027 28,160,540 +0 0.40% 760,335
2025-05-13 2025-05-09 0.028 28,160,540 +0 0.40% 788,495
2025-05-12 2025-05-08 0.024 28,160,540 +0 0.40% 675,853
2025-05-09 2025-05-07 0.027 28,160,540 +0 0.40% 760,335
2025-05-08 2025-05-06 0.025 28,160,540 +0 0.40% 704,014
2025-05-07 2025-05-02 0.023 28,160,540 +0 0.40% 647,692
2025-05-06 2025-04-30 0.023 28,160,540 +0 0.40% 647,692
2025-05-02 2025-04-29 0.023 28,160,540 +0 0.40% 647,692
2025-04-30 2025-04-28 0.025 28,160,540 +0 0.40% 704,014
2025-04-29 2025-04-25 0.024 28,160,540 +0 0.40% 675,853
2025-04-28 2025-04-24 0.024 28,160,540 +0 0.40% 675,853
2025-04-25 2025-04-23 0.023 28,160,540 +0 0.40% 647,692
2025-04-24 2025-04-22 0.024 28,160,540 +0 0.40% 675,853
2025-04-23 2025-04-17 0.025 28,160,540 -40,000 0.40% 704,014
2025-04-01 2025-03-28 0.028 28,200,540 +40,000 0.40% 789,615
2025-02-28 2025-02-26 0.027 28,160,540 -80,000 0.40% 760,335
2024-12-18 2024-12-16 0.029 28,240,540 -4,000 0.40% 818,976
2024-11-14 2024-11-12 0.028 28,244,540 -164,000 0.40% 790,847
2024-11-12 2024-11-08 0.028 28,408,540 -308,000 0.40% 795,439
2024-11-08 2024-11-06 0.028 28,716,540 -132,000 0.41% 804,063
2024-11-07 2024-11-05 0.028 28,848,540 -5,396,000 0.41% 807,759
2024-10-15 2024-10-10 0.030 34,244,540 -32,000 0.48% 1,027,336
2024-10-08 2024-10-04 0.033 34,276,540 -52,000 0.48% 1,131,126
2024-10-04 2024-10-02 0.030 34,328,540 +764,000 0.48% 1,029,856
2024-09-27 2024-09-25 0.029 33,564,540 -64,000 0.47% 973,372
2024-09-16 2024-09-12 0.029 33,628,540 -600,000 0.47% 975,228
2024-09-09 2024-09-04 0.021 34,228,540 +600,000 0.48% 718,799
2024-09-02 2024-08-29 0.021 33,628,540 +1,200 0.47% 706,199
2024-08-29 2024-08-27 0.022 33,627,340 -60,000 0.47% 739,801
2024-07-30 2024-07-26 0.023 33,687,340 -216,000 0.48% 774,809
2024-04-17 2024-04-15 0.029 33,903,340 -1,000,000 0.48% 983,197
2024-04-16 2024-04-12 0.027 34,903,340 +1,300,000 0.49% 942,390
2024-04-03 2024-03-28 0.049 33,603,340 +5,712,000 0.47% 1,646,564
2024-03-28 2024-03-26 0.045 27,891,340 -80,000 0.39% 1,255,110
2024-03-26 2024-03-22 0.042 27,971,340 +80,000 0.39% 1,174,796
2024-03-25 2024-03-21 0.045 27,891,340 -48,000 0.39% 1,255,110
2024-03-22 2024-03-20 0.045 27,939,340 -100,000 0.39% 1,257,270
2024-03-18 2024-03-14 0.051 28,039,340 +52,000 0.40% 1,430,006
2024-03-01 2024-02-28 0.048 27,987,340 +80,000 0.40% 1,343,392
2024-02-08 2024-02-06 0.076 27,907,340 +1,200 0.39% 2,120,958
2023-12-22 2023-12-20 0.079 27,906,140 -11,312,000 0.43% 2,204,585
2023-12-21 2023-12-19 0.094 39,218,140 -1,000 0.60% 3,686,505
2023-11-30 2023-11-28 0.080 39,219,140 +296,000 0.60% 3,137,531
2023-11-15 2023-11-13 0.074 38,923,140 -4,000 0.60% 2,880,312
2023-10-25 2023-10-20 0.070 38,927,140 -100,000 0.64% 2,724,900
2023-10-20 2023-10-18 0.072 39,027,140 +500,000 0.64% 2,809,954
2023-10-12 2023-10-10 0.069 38,527,140 +1,432,000 0.63% 2,658,373
2023-08-31 2023-08-29 0.069 37,095,140 -160,000 0.61% 2,559,565
2023-08-29 2023-08-25 0.093 37,255,140 -12,000 0.61% 3,464,728
2023-03-27 2023-03-23 0.101 37,267,140 -2,184,000 0.61% 3,763,981
2022-08-30 2022-08-26 0.101 39,451,140 -440,000 0.65% 3,984,565
2022-07-07 2022-07-05 0.126 39,891,140 +116,000 0.66% 5,026,284
2022-07-04 2022-06-29 0.125 39,775,140 -268,000 0.65% 4,971,892
2022-06-30 2022-06-28 0.125 40,043,140 -32,000 0.66% 5,005,392
2022-06-28 2022-06-24 0.134 40,075,140 +180,000 0.66% 5,370,069
2022-06-15 2022-06-13 0.140 39,895,140 -160,000 0.66% 5,585,320
2022-06-10 2022-06-08 0.108 40,055,140 +80,000 0.66% 4,325,955
2022-05-27 2022-05-25 0.134 39,975,140 +8,000 0.66% 5,356,669
2022-05-13 2022-05-11 0.161 39,967,140 -232,000 0.66% 6,434,710
2022-05-11 2022-05-06 0.189 40,199,140 -200,000 0.66% 7,597,637
2022-05-05 2022-05-03 0.166 40,399,140 -200,000 0.66% 6,706,257
2022-05-04 2022-04-29 0.171 40,599,140 -32,000 0.67% 6,942,453
2022-04-21 2022-04-19 0.170 40,631,140 -600,000 0.67% 6,907,294
2022-04-14 2022-04-12 0.157 41,231,140 +180,000 0.72% 6,473,289
2022-04-04 2022-03-31 0.189 41,051,140 +200,000 0.72% 7,758,665
2022-03-29 2022-03-25 0.193 40,851,140 -16,000 0.71% 7,884,270
2022-03-24 2022-03-22 0.203 40,867,140 +300,000 0.71% 8,296,029
2022-03-14 2022-03-10 0.210 40,567,140 -120,000 0.71% 8,519,099
2022-03-10 2022-03-08 0.208 40,687,140 -1,912,000 0.71% 8,462,925
2022-03-09 2022-03-07 0.200 42,599,140 -2,048,000 0.74% 8,519,828
2022-03-04 2022-03-02 0.205 44,647,140 -100,000 0.78% 9,152,664
2022-02-24 2022-02-22 0.204 44,747,140 -8,128,000 0.78% 9,128,417
2022-02-23 2022-02-21 0.184 52,875,140 +100,000 0.92% 9,729,026
2022-02-16 2022-02-14 0.177 52,775,140 +120,000 0.92% 9,341,200
2022-02-11 2022-02-09 0.177 52,655,140 +308,000 0.92% 9,319,960
2022-02-10 2022-02-08 0.171 52,347,140 -24,000 0.91% 8,951,361
2022-02-09 2022-02-07 0.167 52,371,140 -320,000 0.91% 8,745,980
2022-02-08 2022-02-04 0.196 52,691,140 +8,000 0.92% 10,327,463
2022-02-07 2022-01-31 0.183 52,683,140 -24,000 0.92% 9,641,015
2022-02-04 2022-01-27 0.161 52,707,140 +1,056,000 0.92% 8,485,850
2022-01-28 2022-01-26 0.150 51,651,140 -36,000 1.01% 7,747,671
2022-01-27 2022-01-25 0.140 51,687,140 -2,000,000 1.01% 7,236,200
2022-01-26 2022-01-24 0.148 53,687,140 +100,000 1.05% 7,945,697
2022-01-25 2022-01-21 0.145 53,587,140 -100,000 1.05% 7,770,135
2022-01-24 2022-01-20 0.134 53,687,140 -100,000 1.05% 7,194,077
2022-01-21 2022-01-19 0.119 53,787,140 -76,000 1.05% 6,400,670
2022-01-18 2022-01-14 0.120 53,863,140 -160,000 1.06% 6,463,577
2022-01-17 2022-01-13 0.124 54,023,140 +100,000 1.06% 6,698,869
2022-01-14 2022-01-12 0.122 53,923,140 +2,924,000 1.06% 6,578,623
2022-01-13 2022-01-11 0.120 50,999,140 +1,988,000 1.00% 6,119,897
2022-01-12 2022-01-10 0.119 49,011,140 -20,000 0.96% 5,832,326
2022-01-11 2022-01-07 0.109 49,031,140 +2,432,000 0.96% 5,344,394
2022-01-10 2022-01-06 0.105 46,599,140 +1,080,000 0.91% 4,892,910
2022-01-07 2022-01-05 0.090 45,519,140 +1,760,000 0.89% 4,096,723
2022-01-06 2022-01-04 0.086 43,759,140 +72,000 0.86% 3,763,286
2022-01-05 2022-01-03 0.085 43,687,140 +1,916,000 0.86% 3,713,407
2022-01-04 2021-12-31 0.090 41,771,140 -280,000 0.82% 3,759,403
2022-01-03 2021-12-29 0.081 42,051,140 +1,952,000 0.82% 3,406,142
2021-12-16 2021-12-14 0.047 40,099,140 -40,000 0.79% 1,884,660
2021-12-07 2021-12-03 0.049 40,139,140 +200,000 0.79% 1,966,818
2021-12-03 2021-12-01 0.049 39,939,140 +2,480,000 0.78% 1,957,018
2021-12-01 2021-11-29 0.063 37,459,140 -28,000 0.73% 2,359,926
2021-11-29 2021-11-25 0.057 37,487,140 -4,000 0.73% 2,136,767
2021-11-23 2021-11-19 0.060 37,491,140 -572,000 0.73% 2,249,468
2021-11-22 2021-11-18 0.059 38,063,140 -200,000 0.75% 2,245,725
2021-11-11 2021-11-09 0.060 38,263,140 -180,000 0.75% 2,295,788
2021-11-10 2021-11-08 0.058 38,443,140 -60,000 0.75% 2,229,702
2021-11-08 2021-11-04 0.057 38,503,140 +40,000 0.75% 2,194,679
2021-11-02 2021-10-29 0.049 38,463,140 -40,000 0.75% 1,884,694
2021-10-18 2021-10-12 0.055 38,503,140 +180,000 0.75% 2,117,673
2021-10-11 2021-10-07 0.060 38,323,140 +60,000 0.75% 2,299,388
2021-10-04 2021-09-29 0.060 38,263,140 +120,000 0.78% 2,295,788
2021-09-29 2021-09-27 0.072 38,143,140 +308,000 0.78% 2,746,306
2021-09-28 2021-09-24 0.073 37,835,140 +284,000 0.77% 2,761,965
2021-09-27 2021-09-23 0.074 37,551,140 +24,000 0.76% 2,778,784
2021-09-24 2021-09-21 0.074 37,527,140 +20,000 0.76% 2,777,008
2021-09-23 2021-09-20 0.078 37,507,140 +40,000 0.76% 2,925,557
2021-09-21 2021-09-17 0.083 37,467,140 +116,000 0.76% 3,109,773
2021-09-15 2021-09-13 0.084 37,351,140 +16,000 0.76% 3,137,496
2021-09-13 2021-09-09 0.079 37,335,140 +132,000 0.76% 2,949,476
2021-09-10 2021-09-08 0.079 37,203,140 +400,000 0.76% 2,939,048
2021-09-08 2021-09-06 0.088 36,803,140 +300,000 0.75% 3,238,676
2021-09-07 2021-09-03 0.092 36,503,140 +240,000 0.74% 3,358,289
2021-09-06 2021-09-02 0.107 36,263,140 +80,000 0.74% 3,880,156
2021-09-03 2021-09-01 0.114 36,183,140 +60,000 0.74% 4,124,878
2021-08-27 2021-08-25 0.130 36,123,140 -4,000 0.74% 4,696,008
2021-08-26 2021-08-24 0.135 36,127,140 -120,000 0.74% 4,877,164
2021-08-25 2021-08-23 0.136 36,247,140 -1,000,000 0.74% 4,929,611
2021-08-24 2021-08-20 0.139 37,247,140 -160,000 0.76% 5,177,352
2021-08-23 2021-08-19 0.138 37,407,140 +2,976,000 0.76% 5,162,185
2021-08-20 2021-08-18 0.110 34,431,140 +120,000 0.70% 3,787,425
2021-08-12 2021-08-10 0.088 34,311,140 +2,000,000 0.70% 3,019,380
2021-07-15 2021-07-13 0.085 32,311,140 -4,536,000 0.66% 2,746,447
2021-07-14 2021-07-12 0.098 36,847,140 +44,000 0.75% 3,611,020
2021-07-08 2021-07-06 0.089 36,803,140 +40,000 0.75% 3,275,479
2021-06-29 2021-06-25 0.100 36,763,140 -7,500,000 0.75% 3,676,314
2021-06-25 2021-06-23 0.102 44,263,140 +6,700,000 0.90% 4,514,840
2021-06-24 2021-06-22 0.097 37,563,140 +4,200,000 0.76% 3,643,625
2021-06-23 2021-06-21 0.107 33,363,140 +4,000 0.68% 3,569,856
2021-06-22 2021-06-18 0.109 33,359,140 +1,672,000 0.68% 3,636,146
2021-06-21 2021-06-17 0.104 31,687,140 +80,000 0.64% 3,295,463
2021-06-18 2021-06-16 0.112 31,607,140 +100,000 0.64% 3,540,000
2021-06-15 2021-06-10 0.125 31,507,140 +180,000 0.64% 3,938,392
2021-06-08 2021-06-04 0.139 31,327,140 +156,000 0.64% 4,354,472
2021-06-03 2021-06-01 0.168 31,171,140 +100,000 0.63% 5,236,752
2021-06-02 2021-05-31 0.170 31,071,140 -100,000 0.63% 5,282,094
2021-05-28 2021-05-26 0.150 31,171,140 -20,000 0.63% 4,675,671
2021-04-26 2021-04-22 0.142 31,191,140 +160,000 0.63% 4,429,142
2021-04-16 2021-04-14 0.174 31,031,140 +20,000 0.63% 5,399,418
2021-04-12 2021-04-08 0.166 31,011,140 +100,000 0.63% 5,147,849
2021-03-30 2021-03-26 0.176 30,911,140 -44,000 0.63% 5,440,361
2021-03-26 2021-03-24 0.162 30,955,140 -4,000 0.63% 5,014,733
2021-03-25 2021-03-23 0.162 30,959,140 -100,000 0.63% 5,015,381
2021-03-23 2021-03-19 0.141 31,059,140 +100,000 0.66% 4,379,339
2021-03-10 2021-03-08 0.170 30,959,140 -4,000 0.66% 5,263,054
2021-03-05 2021-03-03 0.170 30,963,140 -4,000 0.66% 5,263,734
2021-02-25 2021-02-23 0.168 30,967,140 +60,000 0.66% 5,202,480
2021-02-03 2021-02-01 0.190 30,907,140 -24,000 0.66% 5,872,357
2021-02-02 2021-01-29 0.190 30,931,140 +16,000 0.66% 5,876,917
2021-01-11 2021-01-07 0.184 30,915,140 -28,000 0.66% 5,688,386
2021-01-06 2021-01-04 0.183 30,943,140 -952,000 0.66% 5,662,595
2021-01-05 2020-12-31 0.194 31,895,140 +16,000 0.68% 6,187,657
2021-01-04 2020-12-29 0.198 31,879,140 -208,000 0.68% 6,312,070
2020-12-29 2020-12-24 0.198 32,087,140 -16,000 0.68% 6,353,254
2020-12-14 2020-12-10 0.197 32,103,140 +340,000 0.71% 6,324,319
2020-12-10 2020-12-08 0.210 31,763,140 +1,488,000 0.70% 6,670,259
2020-12-09 2020-12-07 0.190 30,275,140 +3,460,000 0.67% 5,752,277
2020-12-07 2020-12-03 0.178 26,815,140 -432,000 0.59% 4,773,095
2020-12-04 2020-12-02 0.158 27,247,140 +1,140,000 0.60% 4,305,048
2020-12-03 2020-12-01 0.155 26,107,140 +340,000 0.58% 4,046,607
2020-12-01 2020-11-27 0.147 25,767,140 +5,200,000 0.59% 3,787,770
2020-11-23 2020-11-19 0.126 20,567,140 -20,000 0.47% 2,591,460
2020-11-16 2020-11-12 0.120 20,587,140 -32,000 0.47% 2,470,457
2020-11-12 2020-11-10 0.120 20,619,140 -48,000 0.47% 2,474,297
2020-11-10 2020-11-06 0.117 20,667,140 +120,000 0.47% 2,418,055
2020-09-29 2020-09-25 0.133 20,547,140 +104,000 0.48% 2,732,770
2020-09-25 2020-09-23 0.134 20,443,140 +88,000 0.47% 2,739,381
2020-09-24 2020-09-22 0.132 20,355,140 +80,000 0.47% 2,686,878
2020-09-22 2020-09-18 0.131 20,275,140 -1,620,000 0.47% 2,656,043
2020-09-21 2020-09-17 0.130 21,895,140 -1,020,000 0.51% 2,846,368
2020-09-17 2020-09-15 0.113 22,915,140 -104,000 0.53% 2,589,411
2020-09-15 2020-09-11 0.108 23,019,140 +40,000 0.53% 2,486,067
2020-09-14 2020-09-10 0.104 22,979,140 +100,000 0.53% 2,389,831
2020-09-11 2020-09-09 0.102 22,879,140 +120,000 0.53% 2,333,672
2020-09-10 2020-09-08 0.117 22,759,140 -740,000 0.53% 2,662,819
2020-09-09 2020-09-07 0.124 23,499,140 -4,000 0.55% 2,913,893
2020-09-08 2020-09-04 0.117 23,503,140 +44,000 0.55% 2,749,867
2020-09-07 2020-09-03 0.134 23,459,140 -3,968,000 0.54% 3,143,525
2020-09-04 2020-09-02 0.152 27,427,140 -40,000 0.64% 4,168,925
2020-09-02 2020-08-31 0.131 27,467,140 -20,000 0.64% 3,598,195
2020-09-01 2020-08-28 0.130 27,487,140 -60,000 0.64% 3,573,328
2020-08-19 2020-08-17 0.134 27,547,140 -40,000 0.64% 3,691,317
2020-08-13 2020-08-11 0.113 27,587,140 -8,000 0.64% 3,117,347
2020-08-05 2020-08-03 0.109 27,595,140 +20,000 0.64% 3,007,870
2020-07-31 2020-07-29 0.125 27,575,140 -60,000 0.64% 3,446,892
2020-07-29 2020-07-27 0.121 27,635,140 +116,000 0.64% 3,343,852
2020-07-28 2020-07-24 0.158 27,519,140 +20,000 0.64% 4,348,024
2020-07-27 2020-07-23 0.168 27,499,140 +28,000 0.64% 4,619,856
2020-07-24 2020-07-22 0.195 27,471,140 -928,000 0.64% 5,356,872
2020-07-23 2020-07-21 0.216 28,399,140 -20,000 0.66% 6,134,214
2020-07-21 2020-07-17 0.155 28,419,140 +20,000 0.66% 4,404,967
2020-07-20 2020-07-16 0.161 28,399,140 -480,000 0.66% 4,572,262
2020-07-16 2020-07-14 0.173 28,879,140 -228,000 0.68% 4,996,091
2020-07-14 2020-07-10 0.183 29,107,140 -12,000 0.68% 5,326,607
2020-07-09 2020-07-07 0.195 29,119,140 +56,000 0.69% 5,678,232
2020-07-03 2020-06-30 0.199 29,063,140 -60,000 0.69% 5,783,565
2020-07-02 2020-06-29 0.194 29,123,140 -8,000 0.69% 5,649,889
2020-06-30 2020-06-26 0.193 29,131,140 +148,000 0.69% 5,622,310
2020-06-29 2020-06-24 0.198 28,983,140 +1,064,000 0.69% 5,738,662
2020-06-26 2020-06-23 0.185 27,919,140 +968,000 0.66% 5,165,041
2020-06-24 2020-06-22 0.157 26,951,140 +108,000 0.64% 4,231,329
2020-06-23 2020-06-19 0.154 26,843,140 +76,000 0.64% 4,133,844
2020-06-19 2020-06-17 0.170 26,767,140 +148,000 0.63% 4,550,414
2020-06-18 2020-06-16 0.170 26,619,140 +44,000 0.63% 4,525,254
2020-06-17 2020-06-15 0.171 26,575,140 +4,000 0.63% 4,544,349
2020-06-16 2020-06-12 0.183 26,571,140 +1,280,000 0.63% 4,862,519
2020-06-15 2020-06-11 0.166 25,291,140 +152,000 0.60% 4,198,329
2020-06-12 2020-06-10 0.175 25,139,140 +24,000 0.59% 4,399,350
2020-06-09 2020-06-05 0.180 25,115,140 +84,000 0.59% 4,520,725
2020-06-08 2020-06-04 0.180 25,031,140 +60,000 0.59% 4,505,605
2020-05-26 2020-05-22 0.208 24,971,140 +4,000 0.59% 5,193,997
2020-05-25 2020-05-21 0.203 24,967,140 +156,000 0.59% 5,068,329
2020-05-21 2020-05-19 0.206 24,811,140 +560,000 0.59% 5,111,095
2020-05-19 2020-05-15 0.194 24,251,140 +4,000 0.57% 4,704,721
2020-05-13 2020-05-11 0.214 24,247,140 -12,000 0.57% 5,188,888
2020-05-06 2020-05-04 0.238 24,259,140 -200,000 0.57% 5,773,675
2020-05-04 2020-04-28 0.205 24,459,140 -528,000 0.58% 5,014,124
2020-04-29 2020-04-27 0.191 24,987,140 -20,000 0.59% 4,772,544
2020-04-24 2020-04-22 0.160 25,007,140 -40,000 0.59% 4,001,142
2020-04-23 2020-04-21 0.160 25,047,140 -204,000 0.59% 4,007,542
2020-04-21 2020-04-17 0.160 25,251,140 -220,000 0.60% 4,040,182
2020-04-20 2020-04-16 0.160 25,471,140 -924,000 0.60% 4,075,382
2020-04-16 2020-04-14 0.160 26,395,140 -1,736,000 0.62% 4,223,222
2020-04-15 2020-04-09 0.160 28,131,140 -1,400,000 0.67% 4,500,982
2020-04-14 2020-04-08 0.160 29,531,140 +216,000 0.70% 4,724,982
2020-04-09 2020-04-07 0.180 29,315,140 -40,000 0.69% 5,276,725
2020-04-08 2020-04-06 0.208 29,355,140 +68,000 0.69% 6,105,869
2020-04-07 2020-04-03 0.209 29,287,140 -4,000 0.69% 6,121,012
2020-04-06 2020-04-02 0.201 29,291,140 +84,000 0.69% 5,887,519
2020-04-03 2020-04-01 0.200 29,207,140 -500,000 0.69% 5,841,428
2020-04-01 2020-03-30 0.220 29,707,140 +88,000 0.70% 6,535,571
2020-03-31 2020-03-27 0.230 29,619,140 +8,000 0.70% 6,812,402
2020-03-26 2020-03-24 0.230 29,611,140 +952,000 0.70% 6,810,562
2020-03-24 2020-03-20 0.236 28,659,140 +2,308,000 0.68% 6,763,557
2020-03-23 2020-03-19 0.212 26,351,140 +2,484,000 0.62% 5,586,442
2020-03-20 2020-03-18 0.176 23,867,140 +284,000 0.56% 4,200,617
2020-03-19 2020-03-17 0.177 23,583,140 +88,000 0.56% 4,174,216
2020-03-17 2020-03-13 0.181 23,495,140 +236,000 0.56% 4,252,620
2020-03-10 2020-03-06 0.186 23,259,140 +92,000 0.55% 4,326,200
2020-03-09 2020-03-05 0.181 23,167,140 +4,000 0.55% 4,193,252
2020-03-03 2020-02-28 0.190 23,163,140 +4,000 0.55% 4,400,997
2020-03-02 2020-02-27 0.192 23,159,140 +40,000 0.55% 4,446,555
2020-02-20 2020-02-18 0.187 23,119,140 +232,000 0.55% 4,323,279
2020-02-14 2020-02-12 0.205 22,887,140 +12,000 0.54% 4,691,864
2020-02-13 2020-02-11 0.224 22,875,140 -8,000 0.54% 5,124,031
2020-02-07 2020-02-05 0.220 22,883,140 -32,000 0.54% 5,034,291
2020-02-04 2020-01-31 0.244 22,915,140 -120,000 0.54% 5,591,294
2020-02-03 2020-01-30 0.248 23,035,140 -32,000 0.55% 5,712,715
2020-01-31 2020-01-29 0.240 23,067,140 -148,000 0.55% 5,536,114
2020-01-23 2020-01-21 0.220 23,215,140 +16,000 0.55% 5,107,331
2020-01-16 2020-01-14 0.240 23,199,140 +20,000 0.55% 5,567,794
2020-01-15 2020-01-13 0.240 23,179,140 +4,000 0.55% 5,562,994
2020-01-13 2020-01-09 0.212 23,175,140 +244,000 0.55% 4,913,130
2020-01-10 2020-01-08 0.226 22,931,140 +16,000 0.54% 5,182,438
2020-01-09 2020-01-07 0.225 22,915,140 +56,000 0.54% 5,155,906
2020-01-08 2020-01-06 0.229 22,859,140 -84,000 0.54% 5,234,743
2020-01-07 2020-01-03 0.235 22,943,140 +248,000 0.54% 5,391,638
2020-01-06 2020-01-02 0.235 22,695,140 +576,000 0.54% 5,333,358
2020-01-03 2019-12-31 0.240 22,119,140 +40,000 0.52% 5,308,594
2020-01-02 2019-12-27 0.243 22,079,140 +56,000 0.52% 5,365,231
2019-12-30 2019-12-24 0.231 22,023,140 +124,000 0.52% 5,087,345
2019-12-27 2019-12-20 0.159 21,899,140 +400,000 0.52% 3,481,963
2019-12-20 2019-12-18 0.145 21,499,140 +356,000 0.51% 3,117,375
2019-12-19 2019-12-17 0.150 21,143,140 +1,224,000 0.50% 3,171,471
2019-12-18 2019-12-16 0.140 19,919,140 -4,000 0.47% 2,788,680
2019-12-17 2019-12-13 0.138 19,923,140 -48,000 0.47% 2,749,393
2019-12-16 2019-12-12 0.117 19,971,140 +28,000 0.47% 2,336,623
2019-12-13 2019-12-11 0.115 19,943,140 +1,200,000 0.47% 2,293,461
2019-12-10 2019-12-06 0.149 18,743,140 +32,000 0.44% 2,792,728
2019-12-05 2019-12-03 0.156 18,711,140 +20,000 0.44% 2,918,938
2019-12-03 2019-11-29 0.170 18,691,140 +16,000 0.44% 3,177,494
2019-11-12 2019-11-08 0.244 18,675,140 -5,464,000 0.44% 4,556,734
2019-11-04 2019-10-31 0.243 24,139,140 -232,000 0.57% 5,865,811
2019-10-31 2019-10-29 0.250 24,371,140 -80,000 0.58% 6,092,785
2019-10-28 2019-10-24 0.227 24,451,140 +16,000 0.58% 5,550,409
2019-10-14 2019-10-10 0.265 24,435,140 +76,000 0.58% 6,475,312
2019-10-09 2019-10-04 0.260 24,359,140 +16,000 0.58% 6,333,376
2019-10-03 2019-09-30 0.320 24,343,140 -8,000 0.58% 7,789,805
2019-09-27 2019-09-25 0.260 24,351,140 -56,000 0.58% 6,331,296
2019-09-24 2019-09-20 0.270 24,407,140 +8,000 0.58% 6,589,928
2019-09-11 2019-09-09 0.290 24,399,140 +40,000 0.58% 7,075,751
2019-09-09 2019-09-05 0.320 24,359,140 +16,000 0.58% 7,794,925
2019-09-03 2019-08-30 0.360 24,343,140 -16,000 0.58% 8,763,530
2019-09-02 2019-08-29 0.350 24,359,140 -96,400 0.58% 8,525,699
2019-08-29 2019-08-27 0.265 24,455,540 +300,000 0.58% 6,480,718
2019-08-28 2019-08-26 0.275 24,155,540 +180,000 0.57% 6,642,774
2019-08-27 2019-08-23 0.275 23,975,540 +40,000 0.57% 6,593,274
2019-08-23 2019-08-21 0.280 23,935,540 +4,000 0.57% 6,701,951
2019-08-21 2019-08-19 0.285 23,931,540 +20,000 0.57% 6,820,489
2019-08-12 2019-08-08 0.320 23,911,540 -32,000 0.57% 7,651,693
2019-07-30 2019-07-26 0.330 23,943,540 +236,000 0.57% 7,901,368
2019-07-23 2019-07-19 0.345 23,707,540 -116,000 0.56% 8,179,101
2019-07-11 2019-07-09 0.350 23,823,540 +124,000 0.56% 8,338,239
2019-07-05 2019-07-03 0.360 23,699,540 +8,000 0.56% 8,531,834
2019-07-04 2019-07-02 0.380 23,691,540 -616,000 0.56% 9,002,785
2019-07-03 2019-06-28 0.395 24,307,540 -156,000 0.58% 9,601,478
2019-07-02 2019-06-27 0.425 24,463,540 +12,000 0.58% 10,397,004
2019-06-28 2019-06-26 0.435 24,451,540 +432,000 0.58% 10,636,420
2019-06-27 2019-06-25 0.330 24,019,540 +456,000 0.57% 7,926,448
2019-06-26 2019-06-24 0.340 23,563,540 +1,316,000 0.56% 8,011,604
2019-06-25 2019-06-21 0.355 22,247,540 +3,160,000 0.53% 7,897,877
2019-06-24 2019-06-20 0.340 19,087,540 +8,000 0.45% 6,489,764
2019-06-21 2019-06-19 0.335 19,079,540 +60,000 0.45% 6,391,646
2019-06-17 2019-06-13 0.360 19,019,540 -104,000 0.45% 6,847,034
2019-06-13 2019-06-11 0.370 19,123,540 +40,000 0.45% 7,075,710
2019-06-11 2019-06-06 0.390 19,083,540 +8,000 0.45% 7,442,581
2019-05-29 2019-05-27 0.410 19,075,540 +56,000 0.45% 7,820,971
2019-05-20 2019-05-16 0.445 19,019,540 +8,000 0.45% 8,463,695
2019-05-17 2019-05-15 0.445 19,011,540 -32,000 0.45% 8,460,135
2019-04-15 2019-04-11 0.440 19,043,540 -4,000 0.45% 8,379,158
2019-04-12 2019-04-10 0.440 19,047,540 +32,000 0.45% 8,380,918
2019-04-11 2019-04-09 0.440 19,015,540 -152,000 0.45% 8,366,838
2019-04-09 2019-04-04 0.420 19,167,540 -80,000 0.45% 8,050,367
2019-04-04 2019-04-02 0.440 19,247,540 -1,000 0.46% 8,468,918
2019-03-27 2019-03-25 0.470 19,248,540 -24,000 0.46% 9,046,814
2019-03-26 2019-03-22 0.465 19,272,540 +40,000 0.46% 8,961,731
2019-03-22 2019-03-20 0.450 19,232,540 +20,000 0.46% 8,654,643
2019-03-19 2019-03-15 0.470 19,212,540 +8,000 0.45% 9,029,894
2019-02-14 2019-02-12 0.490 19,204,540 +4,000 0.45% 9,410,225
2019-02-01 2019-01-30 0.490 19,200,540 -9,156,000 0.45% 9,408,265
2019-01-30 2019-01-28 0.490 28,356,540 -1,140,000 0.67% 13,894,705
2019-01-28 2019-01-24 0.455 29,496,540 -4,000 0.70% 13,420,926
2019-01-25 2019-01-23 0.460 29,500,540 -252,000 0.70% 13,570,248
2019-01-24 2019-01-22 0.460 29,752,540 -92,000 0.70% 13,686,168
2019-01-15 2019-01-11 0.490 29,844,540 -136,000 0.71% 14,623,825
2019-01-14 2019-01-10 0.495 29,980,540 -32,000 0.71% 14,840,367
2019-01-11 2019-01-09 0.495 30,012,540 -500,000 0.71% 14,856,207
2019-01-10 2019-01-08 0.495 30,512,540 -908,000 0.72% 15,103,707
2019-01-09 2019-01-07 0.485 31,420,540 -4,000 0.74% 15,238,962
2019-01-08 2019-01-04 0.490 31,424,540 -20,000 0.74% 15,398,025
2019-01-07 2019-01-03 0.495 31,444,540 -60,000 0.74% 15,565,047
2019-01-04 2019-01-02 0.500 31,504,540 +8,000 0.75% 15,752,270
2019-01-03 2018-12-31 0.550 31,496,540 -92,000 0.75% 17,323,097
2018-12-28 2018-12-24 0.510 31,588,540 -100,000 0.75% 16,110,155
2018-12-27 2018-12-20 0.520 31,688,540 +100,000 0.75% 16,478,041
2018-12-20 2018-12-18 0.510 31,588,540 -20,000 0.75% 16,110,155
2018-12-18 2018-12-14 0.440 31,608,540 -44,000 0.75% 13,907,758
2018-12-17 2018-12-13 0.450 31,652,540 +4,000 0.75% 14,243,643
2018-12-13 2018-12-11 0.470 31,648,540 -116,000 0.75% 14,874,814
2018-12-11 2018-12-07 0.485 31,764,540 -48,000 0.75% 15,405,802
2018-12-10 2018-12-06 0.495 31,812,540 -100,000 0.75% 15,747,207
2018-12-07 2018-12-05 0.490 31,912,540 +20,000 0.76% 15,637,145
2018-11-27 2018-11-23 0.495 31,892,540 -380,000 0.80% 15,786,807
2018-11-20 2018-11-16 0.500 32,272,540 +16,000 0.81% 16,136,270
2018-11-16 2018-11-14 0.500 32,256,540 -260,000 0.81% 16,128,270
2018-11-09 2018-11-07 0.510 32,516,540 +8,000 0.82% 16,583,435
2018-11-08 2018-11-06 0.510 32,508,540 +32,000 0.82% 16,579,355
2018-11-07 2018-11-05 0.520 32,476,540 -80,000 0.81% 16,887,801
2018-11-06 2018-11-02 0.530 32,556,540 +12,000 0.82% 17,254,966
2018-11-01 2018-10-30 0.500 32,544,540 -88,000 0.82% 16,272,270
2018-10-31 2018-10-29 0.510 32,632,540 +4,000 0.82% 16,642,595
2018-10-29 2018-10-25 0.530 32,628,540 -712,000 0.82% 17,293,126
2018-10-26 2018-10-24 0.550 33,340,540 -8,000 0.84% 18,337,297
2018-10-23 2018-10-19 0.590 33,348,540 -388,000 0.84% 19,675,639
2018-10-22 2018-10-18 0.590 33,736,540 -16,000 0.85% 19,904,559
2018-10-19 2018-10-16 0.560 33,752,540 -532,000 0.85% 18,901,422
2018-10-18 2018-10-15 0.520 34,284,540 -60,000 0.86% 17,827,961
2018-10-16 2018-10-12 0.490 34,344,540 -420,000 0.86% 16,828,825
2018-10-15 2018-10-11 0.480 34,764,540 +8,000 0.87% 16,686,979
2018-10-12 2018-10-10 0.490 34,756,540 -400,000 0.87% 17,030,705
2018-10-11 2018-10-09 0.490 35,156,540 +20,000 0.88% 17,226,705
2018-10-10 2018-10-08 0.490 35,136,540 -32,000 0.88% 17,216,905
2018-09-20 2018-09-18 0.500 35,168,540 -44,800 0.88% 17,584,270
2018-09-19 2018-09-17 0.500 35,213,340 +803,980 0.88% 17,606,670
2018-09-11 2018-09-07 0.490 34,409,360 +32,000 0.86% 16,860,586
2018-08-21 2018-08-17 0.520 34,377,360 -4,000 0.86% 17,876,227
2018-08-20 2018-08-16 0.510 34,381,360 -36,000 0.86% 17,534,494
2018-08-16 2018-08-14 0.500 34,417,360 +36,000 0.86% 17,208,680
2018-08-14 2018-08-10 0.500 34,381,360 +8,000 0.86% 17,190,680
2018-08-13 2018-08-09 0.510 34,373,360 +16,000 0.86% 17,530,414
2018-08-10 2018-08-08 0.530 34,357,360 -32,000 0.95% 18,209,401
2018-08-09 2018-08-07 0.540 34,389,360 -8,000 0.95% 18,570,254
2018-08-07 2018-08-03 0.510 34,397,360 -20,000 0.95% 17,542,654
2018-08-01 2018-07-30 0.520 34,417,360 +64,000 0.95% 17,897,027
2018-07-30 2018-07-26 0.540 34,353,360 +4,000 0.95% 18,550,814
2018-07-27 2018-07-25 0.560 34,349,360 -220,000 0.95% 19,235,642
2018-07-26 2018-07-24 0.530 34,569,360 -20,000 1.00% 18,321,761
2018-07-24 2018-07-20 0.520 34,589,360 +12,000 1.00% 17,986,467
2018-07-23 2018-07-19 0.520 34,577,360 +4,000 1.00% 17,980,227
2018-07-19 2018-07-17 0.530 34,573,360 +36,000 1.00% 18,323,881
2018-07-17 2018-07-13 0.540 34,537,360 -1,500,000 1.04% 18,650,174
2018-07-13 2018-07-11 0.550 36,037,360 +80,000 1.09% 19,820,548
2018-07-12 2018-07-10 0.540 35,957,360 -3,160,000 1.08% 19,416,974
2018-07-11 2018-07-09 0.560 39,117,360 -4,744,000 1.18% 21,905,722
2018-07-04 2018-06-29 0.570 43,861,360 -128,000 1.32% 25,000,975
2018-07-03 2018-06-28 0.600 43,989,360 -144,000 1.33% 26,393,616
2018-06-28 2018-06-26 0.610 44,133,360 +180,000 1.33% 26,921,350
2018-06-27 2018-06-25 0.600 43,953,360 -428,000 1.32% 26,372,016
2018-06-26 2018-06-22 0.560 44,381,360 -132,000 1.34% 24,853,562
2018-06-25 2018-06-21 0.560 44,513,360 +17,072,000 1.34% 24,927,482
2018-06-21 2018-06-19 0.600 27,441,360 -200,000 0.83% 16,464,816
2018-06-20 2018-06-15 0.620 27,641,360 -200,000 0.83% 17,137,643
2018-06-14 2018-06-12 0.530 27,841,360 +312,000 0.84% 14,755,921
2018-06-12 2018-06-08 0.570 27,529,360 -40,000 0.83% 15,691,735
2018-06-08 2018-06-06 0.540 27,569,360 -600,000 0.83% 14,887,454
2018-06-06 2018-06-04 0.520 28,169,360 +500,000 0.85% 14,648,067
2018-06-04 2018-05-31 0.530 27,669,360 +20,000 0.83% 14,664,761
2018-06-01 2018-05-30 0.530 27,649,360 -388,000 0.83% 14,654,161
2018-05-30 2018-05-28 0.550 28,037,360 +100,000 0.85% 15,420,548
2018-05-28 2018-05-24 0.550 27,937,360 +400,000 0.84% 15,365,548
2018-05-25 2018-05-23 0.530 27,537,360 +616,000 0.83% 14,594,801
2018-05-24 2018-05-21 0.560 26,921,360 -200,000 0.81% 15,075,962
2018-05-23 2018-05-18 0.550 27,121,360 -192,000 0.82% 14,916,748
2018-05-21 2018-05-17 0.550 27,313,360 +732,000 0.82% 15,022,348
2018-05-18 2018-05-16 0.560 26,581,360 -672,000 0.80% 14,885,562
2018-05-17 2018-05-15 0.540 27,253,360 +40,000 0.82% 14,716,814
2018-05-16 2018-05-14 0.560 27,213,360 -20,000 0.82% 15,239,482
2018-05-15 2018-05-11 0.570 27,233,360 -4,000 0.82% 15,523,015
2018-05-14 2018-05-10 0.580 27,237,360 +12,000 0.82% 15,797,669
2018-05-08 2018-05-04 0.590 27,225,360 -96,000 0.82% 16,062,962
2018-05-02 2018-04-27 0.550 27,321,360 -24,000 0.82% 15,026,748
2018-04-27 2018-04-25 0.540 27,345,360 +168,000 0.82% 14,766,494
2018-04-25 2018-04-23 0.560 27,177,360 +200,000 0.82% 15,219,322
2018-04-24 2018-04-20 0.570 26,977,360 +160,000 0.81% 15,377,095
2018-04-23 2018-04-19 0.580 26,817,360 -516,000 0.81% 15,554,069
2018-04-19 2018-04-17 0.600 27,333,360 +8,000 0.82% 16,400,016
2018-04-18 2018-04-16 0.590 27,325,360 -8,000 0.82% 16,121,962
2018-04-16 2018-04-12 0.600 27,333,360 -116,000 0.82% 16,400,016
2018-04-13 2018-04-11 0.600 27,449,360 -64,000 0.83% 16,469,616
2018-04-12 2018-04-10 0.630 27,513,360 -16,000 0.83% 17,333,417
2018-04-11 2018-04-09 0.640 27,529,360 +264,000 0.83% 17,618,790
2018-04-10 2018-04-06 0.630 27,265,360 -4,000 0.82% 17,177,177
2018-04-09 2018-04-04 0.620 27,269,360 -32,000 0.82% 16,907,003
2018-04-04 2018-03-29 0.600 27,301,360 -184,000 0.82% 16,380,816
2018-03-28 2018-03-26 0.620 27,485,360 -8,000 0.83% 17,040,923
2018-03-27 2018-03-23 0.620 27,493,360 -148,000 0.83% 17,045,883
2018-03-26 2018-03-22 0.610 27,641,360 +192,000 0.83% 16,861,230
2018-03-22 2018-03-20 0.610 27,449,360 -200,000 0.83% 16,744,110
2018-03-21 2018-03-19 0.600 27,649,360 -60,000 0.83% 16,589,616
2018-03-19 2018-03-15 0.610 27,709,360 -4,000 0.84% 16,902,710
2018-03-16 2018-03-14 0.640 27,713,360 -88,000 0.84% 17,736,550
2018-03-15 2018-03-13 0.640 27,801,360 -88,000 0.84% 17,792,870
2018-03-14 2018-03-12 0.630 27,889,360 -32,000 0.84% 17,570,297
2018-03-13 2018-03-09 0.600 27,921,360 +172,000 0.84% 16,752,816
2018-03-07 2018-03-05 0.570 27,749,360 -178,000 0.96% 15,817,135
2018-03-06 2018-03-02 0.590 27,927,360 -124,000 0.96% 16,477,142
2018-03-05 2018-03-01 0.570 28,051,360 -200,000 0.97% 15,989,275
2018-02-27 2018-02-23 0.550 28,251,360 -12,000 0.97% 15,538,248
2018-02-23 2018-02-21 0.560 28,263,360 -20,000 0.97% 15,827,482
2018-02-21 2018-02-15 0.540 28,283,360 -212,000 0.97% 15,273,014
2018-02-20 2018-02-13 0.560 28,495,360 -148,000 0.98% 15,957,402
2018-02-14 2018-02-12 0.560 28,643,360 -40,000 0.99% 16,040,282
2018-02-13 2018-02-09 0.560 28,683,360 -324,000 0.99% 16,062,682
2018-02-12 2018-02-08 0.560 29,007,360 -156,000 1.00% 16,244,122
2018-02-09 2018-02-07 0.540 29,163,360 -196,000 1.01% 15,748,214
2018-02-08 2018-02-06 0.540 29,359,360 -60,000 1.01% 15,854,054
2018-02-07 2018-02-05 0.570 29,419,360 -100,000 1.01% 16,769,035
2018-02-06 2018-02-02 0.530 29,519,360 -28,000 1.02% 15,645,261
2018-02-05 2018-02-01 0.520 29,547,360 -1,316,000 1.02% 15,364,627
2018-02-02 2018-01-31 0.560 30,863,360 -72,000 1.06% 17,283,482
2018-02-01 2018-01-30 0.540 30,935,360 -68,000 1.07% 16,705,094
2018-01-31 2018-01-29 0.510 31,003,360 +12,000 1.07% 15,811,714
2018-01-30 2018-01-26 0.530 30,991,360 -108,000 1.07% 16,425,421
2018-01-29 2018-01-25 0.520 31,099,360 +68,000 1.07% 16,171,667
2018-01-25 2018-01-23 0.530 31,031,360 +96,000 1.07% 16,446,621
2018-01-24 2018-01-22 0.530 30,935,360 -48,000 1.07% 16,395,741
2018-01-22 2018-01-18 0.540 30,983,360 +24,000 1.07% 16,731,014
2018-01-18 2018-01-16 0.550 30,959,360 +72,000 1.07% 17,027,648
2018-01-17 2018-01-15 0.550 30,887,360 +132,000 1.06% 16,988,048
2018-01-12 2018-01-10 0.540 30,755,360 +4,000 1.06% 16,607,894
2018-01-11 2018-01-09 0.530 30,751,360 +40,000 1.06% 16,298,221
2018-01-08 2018-01-04 0.560 30,711,360 +24,000 1.06% 17,198,362
2018-01-05 2018-01-03 0.570 30,687,360 +176,000 1.06% 17,491,795
2018-01-04 2018-01-02 0.570 30,511,360 +4,000 1.05% 17,391,475
2018-01-03 2017-12-29 0.580 30,507,360 -300,000 1.05% 17,694,269
2018-01-02 2017-12-28 0.600 30,807,360 +4,000 1.06% 18,484,416
2017-12-28 2017-12-22 0.580 30,803,360 -200,000 1.06% 17,865,949
2017-12-27 2017-12-21 0.580 31,003,360 -60,000 1.07% 17,981,949
2017-12-22 2017-12-20 0.540 31,063,360 -28,000 1.07% 16,774,214
2017-12-21 2017-12-19 0.570 31,091,360 -48,000 1.07% 17,722,075
2017-12-20 2017-12-18 0.590 31,139,360 -32,000 1.07% 18,372,222
2017-12-19 2017-12-15 0.600 31,171,360 -260,000 1.07% 18,702,816
2017-12-18 2017-12-14 0.540 31,431,360 +72,000 1.08% 16,972,934
2017-12-14 2017-12-12 0.570 31,359,360 -32,000 1.08% 17,874,835
2017-12-11 2017-12-07 0.580 31,391,360 -28,000 1.08% 18,206,989
2017-12-07 2017-12-05 0.600 31,419,360 +8,000 1.08% 18,851,616
2017-12-06 2017-12-04 0.600 31,411,360 +56,000 1.08% 18,846,816
2017-12-05 2017-12-01 0.630 31,355,360 +1,268,000 1.08% 19,753,877
2017-12-04 2017-11-30 0.610 30,087,360 +396,000 1.04% 18,353,290
2017-12-01 2017-11-29 0.630 29,691,360 +8,000 1.02% 18,705,557
2017-11-30 2017-11-28 0.660 29,683,360 +108,000 1.02% 19,591,018
2017-11-29 2017-11-27 0.650 29,575,360 +32,000 1.02% 19,223,984
2017-11-27 2017-11-23 0.600 29,543,360 -32,000 1.02% 17,726,016
2017-11-24 2017-11-22 0.620 29,575,360 -40,000 1.02% 18,336,723
2017-11-23 2017-11-21 0.630 29,615,360 +112,000 1.02% 18,657,677
2017-11-22 2017-11-20 0.620 29,503,360 +336,000 1.02% 18,292,083
2017-11-21 2017-11-17 0.630 29,167,360 +32,000 1.01% 18,375,437
2017-11-20 2017-11-16 0.630 29,135,360 +8,000 1.00% 18,355,277
2017-11-17 2017-11-15 0.640 29,127,360 +220,000 1.00% 18,641,510
2017-11-16 2017-11-14 0.640 28,907,360 +92,000 1.00% 18,500,710
2017-11-15 2017-11-13 0.660 28,815,360 -12,000 0.99% 19,018,138
2017-11-14 2017-11-10 0.640 28,827,360 +400,000 0.99% 18,449,510
2017-11-13 2017-11-09 0.650 28,427,360 +100,000 0.98% 18,477,784
2017-11-10 2017-11-08 0.650 28,327,360 +144,000 0.98% 18,412,784
2017-11-09 2017-11-07 0.660 28,183,360 +4,000 0.97% 18,601,018
2017-11-08 2017-11-06 0.660 28,179,360 +72,000 0.97% 18,598,378
2017-11-03 2017-11-01 0.680 28,107,360 -40,000 0.97% 19,113,005
2017-11-02 2017-10-31 0.680 28,147,360 +60,000 0.97% 19,140,205
2017-11-01 2017-10-30 0.670 28,087,360 +88,000 0.97% 18,818,531
2017-10-31 2017-10-27 0.680 27,999,360 +56,000 0.97% 19,039,565
2017-10-30 2017-10-26 0.690 27,943,360 -20,000 0.96% 19,280,918
2017-10-27 2017-10-25 0.690 27,963,360 -64,000 0.96% 19,294,718
2017-10-26 2017-10-24 0.700 28,027,360 -308,000 0.97% 19,619,152
2017-10-25 2017-10-23 0.700 28,335,360 +368,000 0.98% 19,834,752
2017-10-24 2017-10-20 0.680 27,967,360 +192,000 0.96% 19,017,805
2017-10-23 2017-10-19 0.670 27,775,360 -12,000 0.96% 18,609,491
2017-10-20 2017-10-18 0.700 27,787,360 -112,000 0.96% 19,451,152
2017-10-19 2017-10-17 0.660 27,899,360 +704,000 0.96% 18,413,578
2017-10-18 2017-10-16 0.670 27,195,360 +92,000 0.94% 18,220,891
2017-10-17 2017-10-13 0.650 27,103,360 +1,280,000 0.93% 17,617,184
2017-10-16 2017-10-12 0.680 25,823,360 +208,000 0.89% 17,559,885
2017-10-13 2017-10-11 0.650 25,615,360 -184,000 0.88% 16,649,984
2017-10-12 2017-10-10 0.640 25,799,360 +16,000 0.89% 16,511,590
2017-10-11 2017-10-09 0.590 25,783,360 +680,000 0.89% 15,212,182
2017-10-10 2017-10-06 0.560 25,103,360 +20,000 0.87% 14,057,882
2017-10-06 2017-10-03 0.550 25,083,360 +2,920,000 0.86% 13,795,848
2017-10-04 2017-09-29 0.560 22,163,360 -1,360,000 0.76% 12,411,482
2017-10-03 2017-09-28 0.560 23,523,360 -24,000 0.81% 13,173,082
2017-09-29 2017-09-27 0.580 23,547,360 +80,000 0.97% 13,657,469
2017-09-28 2017-09-26 0.580 23,467,360 +364,000 0.97% 13,611,069
2017-09-27 2017-09-25 0.580 23,103,360 +96,000 0.96% 13,399,949
2017-09-25 2017-09-21 0.610 23,007,360 +52,000 0.95% 14,034,490
2017-09-21 2017-09-19 0.620 22,955,360 +48,000 0.95% 14,232,323
2017-09-19 2017-09-15 0.630 22,907,360 +604,000 0.95% 14,431,637
2017-09-15 2017-09-13 0.630 22,303,360 +28,000 0.92% 14,051,117
2017-09-14 2017-09-12 0.650 22,275,360 +80,000 0.92% 14,478,984
2017-09-13 2017-09-11 0.640 22,195,360 -48,000 0.92% 14,205,030
2017-09-12 2017-09-08 0.630 22,243,360 -8,000 0.92% 14,013,317
2017-09-11 2017-09-07 0.630 22,251,360 -168,000 0.92% 14,018,357
2017-09-08 2017-09-06 0.600 22,419,360 -584,000 0.93% 13,451,616
2017-09-07 2017-09-05 0.550 23,003,360 +272,000 0.95% 12,651,848
2017-09-06 2017-09-04 0.550 22,731,360 +1,484,000 0.94% 12,502,248
2017-09-05 2017-09-01 0.560 21,247,360 +696,000 0.88% 11,898,522
2017-09-04 2017-08-31 0.580 20,551,360 +60,000 0.85% 11,919,789
2017-09-01 2017-08-30 0.580 20,491,360 -312,000 0.85% 11,884,989
2017-08-31 2017-08-29 0.560 20,803,360 +376,000 0.86% 11,649,882
2017-08-30 2017-08-28 0.570 20,427,360 +132,000 0.84% 11,643,595
2017-08-29 2017-08-25 0.580 20,295,360 -36,000 0.84% 11,771,309
2017-08-28 2017-08-24 0.570 20,331,360 -60,000 0.84% 11,588,875
2017-08-25 2017-08-22 0.550 20,391,360 +2,476,000 0.84% 11,215,248
2017-08-24 2017-08-21 0.550 17,915,360 +544,000 0.74% 9,853,448
2017-08-22 2017-08-18 0.550 17,371,360 +144,000 0.72% 9,554,248
2017-08-21 2017-08-17 0.560 17,227,360 -188,000 0.71% 9,647,322
2017-08-18 2017-08-16 0.570 17,415,360 +308,000 0.72% 9,926,755
2017-08-17 2017-08-15 0.570 17,107,360 +564,000 0.71% 9,751,195
2017-08-16 2017-08-14 0.560 16,543,360 +56,000 0.68% 9,264,282
2017-08-15 2017-08-11 0.570 16,487,360 -48,000 0.68% 9,397,795
2017-08-14 2017-08-10 0.580 16,535,360 -144,000 0.68% 9,590,509
2017-08-11 2017-08-09 0.580 16,679,360 +56,000 0.69% 9,674,029
2017-08-10 2017-08-08 0.510 16,623,360 -128,000 0.69% 8,477,914
2017-08-09 2017-08-07 0.490 16,751,360 -88,000 0.69% 8,208,166
2017-08-08 2017-08-04 0.480 16,839,360 -148,000 0.70% 8,082,893
2017-08-04 2017-08-02 0.480 16,987,360 -160,000 0.70% 8,153,933
2017-08-03 2017-08-01 0.480 17,147,360 -148,000 0.71% 8,230,733
2017-08-02 2017-07-31 0.460 17,295,360 -1,020,000 0.72% 7,955,866
2017-08-01 2017-07-28 0.415 18,315,360 +40,000 0.76% 7,600,874
2017-07-31 2017-07-27 0.420 18,275,360 -80,000 0.76% 7,675,651
2017-07-25 2017-07-21 0.420 18,355,360 -158,000 0.76% 7,709,251
2017-07-21 2017-07-19 0.415 18,513,360 -72,000 0.77% 7,683,044
2017-07-20 2017-07-18 0.420 18,585,360 +16,000 0.77% 7,805,851
2017-07-19 2017-07-17 0.420 18,569,360 -800,000 0.77% 7,799,131
2017-07-18 2017-07-14 0.420 19,369,360 -56,000 0.80% 8,135,131
2017-07-17 2017-07-13 0.420 19,425,360 +660,000 0.80% 8,158,651
2017-07-14 2017-07-12 0.430 18,765,360 +56,000 0.78% 8,069,105
2017-07-13 2017-07-11 0.430 18,709,360 -40,000 0.77% 8,045,025
2017-07-12 2017-07-10 0.435 18,749,360 -820,000 0.78% 8,155,972
2017-07-11 2017-07-07 0.435 19,569,360 +300,000 0.81% 8,512,672
2017-07-10 2017-07-06 0.450 19,269,360 -504,000 0.80% 8,671,212
2017-07-07 2017-07-05 0.435 19,773,360 -120,000 0.82% 8,601,412
2017-07-06 2017-07-04 0.415 19,893,360 +120,000 0.82% 8,255,744
2017-07-05 2017-07-03 0.425 19,773,360 +244,000 0.82% 8,403,678
2017-07-04 2017-06-30 0.425 19,529,360 +728,000 0.81% 8,299,978
2017-06-28 2017-06-26 0.430 18,801,360 +40,000 0.78% 8,084,585
2017-06-27 2017-06-23 0.450 18,761,360 -92,000 0.78% 8,442,612
2017-06-26 2017-06-22 0.430 18,853,360 -140,000 0.78% 8,106,945
2017-06-23 2017-06-21 0.430 18,993,360 -452,000 0.79% 8,167,145
2017-06-21 2017-06-19 0.405 19,445,360 +40,000 0.80% 7,875,371
2017-06-20 2017-06-16 0.435 19,405,360 -4,000 0.80% 8,441,332
2017-06-19 2017-06-15 0.420 19,409,360 -92,000 0.80% 8,151,931
2017-06-16 2017-06-14 0.415 19,501,360 +104,000 0.81% 8,093,064
2017-06-15 2017-06-13 0.425 19,397,360 -236,000 0.80% 8,243,878
2017-06-14 2017-06-12 0.430 19,633,360 +48,000 0.81% 8,442,345
2017-06-12 2017-06-08 0.445 19,585,360 +4,000 0.81% 8,715,485
2017-06-09 2017-06-07 0.445 19,581,360 +64,000 0.81% 8,713,705
2017-06-08 2017-06-06 0.445 19,517,360 +236,000 0.81% 8,685,225
2017-06-07 2017-06-05 0.450 19,281,360 -40,000 0.80% 8,676,612
2017-06-06 2017-06-02 0.445 19,321,360 -104,000 0.80% 8,598,005
2017-06-05 2017-06-01 0.430 19,425,360 +100,000 0.80% 8,352,905
2017-06-02 2017-05-31 0.430 19,325,360 -280,000 0.80% 8,309,905
2017-06-01 2017-05-29 0.390 19,605,360 +276,000 0.81% 7,646,090
2017-05-31 2017-05-26 0.410 19,329,360 -76,000 0.80% 7,925,038
2017-05-29 2017-05-25 0.405 19,405,360 -444,000 0.80% 7,859,171
2017-05-26 2017-05-24 0.450 19,849,360 -80,000 0.82% 8,932,212
2017-05-25 2017-05-23 0.455 19,929,360 -368,000 0.82% 9,067,859
2017-05-24 2017-05-22 0.435 20,297,360 -32,000 0.84% 8,829,352
2017-05-23 2017-05-19 0.425 20,329,360 -12,000 0.84% 8,639,978
2017-05-16 2017-05-12 0.400 20,341,360 +192,000 0.84% 8,136,544
2017-05-12 2017-05-10 0.400 20,149,360 -4,000 0.83% 8,059,744
2017-05-11 2017-05-09 0.400 20,153,360 +420,000 0.83% 8,061,344
2017-05-10 2017-05-08 0.400 19,733,360 +588,000 0.82% 7,893,344
2017-05-09 2017-05-05 0.390 19,145,360 -44,000 0.79% 7,466,690
2017-05-08 2017-05-04 0.390 19,189,360 +164,000 0.79% 7,483,850
2017-05-05 2017-05-02 0.370 19,025,360 +204,000 0.79% 7,039,383
2017-05-04 2017-04-28 0.360 18,821,360 -72,000 0.78% 6,775,690
2017-05-02 2017-04-27 0.370 18,893,360 +88,000 0.78% 6,990,543
2017-04-28 2017-04-26 0.365 18,805,360 -244,000 0.78% 6,863,956
2017-04-27 2017-04-25 0.375 19,049,360 -208,000 0.79% 7,143,510
2017-04-26 2017-04-24 0.340 19,257,360 +440,000 0.80% 6,547,502
2017-04-25 2017-04-21 0.315 18,817,360 -180,000 0.78% 5,927,468
2017-04-24 2017-04-20 0.295 18,997,360 -24,000 0.79% 5,604,221
2017-04-20 2017-04-18 0.300 19,021,360 -292,000 0.79% 5,706,408
2017-04-18 2017-04-12 0.300 19,313,360 -204,000 0.80% 5,794,008
2017-04-13 2017-04-11 0.305 19,517,360 -64,000 0.81% 5,952,795
2017-04-06 2017-04-03 0.305 19,581,360 -852,000 0.97% 5,972,315
2017-04-03 2017-03-30 0.295 20,433,360 -52,000 1.01% 6,027,841
2017-03-31 2017-03-29 0.295 20,485,360 +12,000 1.02% 6,043,181
2017-03-29 2017-03-27 0.295 20,473,360 -1,056,000 1.02% 6,039,641
2017-03-24 2017-03-22 0.310 21,529,360 -16,000 1.07% 6,674,102
2017-03-23 2017-03-21 0.310 21,545,360 -440,000 1.07% 6,679,062
2017-03-22 2017-03-20 0.300 21,985,360 -2,616,000 1.09% 6,595,608
2017-03-21 2017-03-17 0.305 24,601,360 -68,000 1.22% 7,503,415
2017-03-20 2017-03-16 0.305 24,669,360 +88,000 1.22% 7,524,155
2017-03-17 2017-03-15 0.300 24,581,360 -82,000 1.22% 7,374,408
2017-03-16 2017-03-14 0.300 24,663,360 +6,000 1.22% 7,399,008
2017-03-15 2017-03-13 0.300 24,657,360 -8,000 1.22% 7,397,208
2017-03-14 2017-03-10 0.305 24,665,360 +64,000 1.22% 7,522,935
2017-03-13 2017-03-09 0.305 24,601,360 -4,000 1.22% 7,503,415
2017-03-10 2017-03-08 0.305 24,605,360 +228,000 1.22% 7,504,635
2017-03-09 2017-03-07 0.305 24,377,360 +20,000 1.21% 7,435,095
2017-03-08 2017-03-06 0.305 24,357,360 +24,000 1.21% 7,428,995
2017-03-07 2017-03-03 0.310 24,333,360 +300,000 1.21% 7,543,342
2017-03-06 2017-03-02 0.310 24,033,360 +157,400 1.19% 7,450,342
2017-03-02 2017-02-28 0.305 23,875,960 -52,000 1.19% 7,282,168
2017-03-01 2017-02-27 0.305 23,927,960 +200,000 1.19% 7,298,028
2017-02-28 2017-02-24 0.300 23,727,960 -100,000 1.18% 7,118,388
2017-02-27 2017-02-23 0.300 23,827,960 +240,000 1.18% 7,148,388
2017-02-24 2017-02-22 0.305 23,587,960 -100,000 1.17% 7,194,328
2017-02-23 2017-02-21 0.300 23,687,960 -240,000 1.18% 7,106,388
2017-02-22 2017-02-20 0.300 23,927,960 +500,000 1.19% 7,178,388
2017-02-21 2017-02-17 0.310 23,427,960 -100,000 1.16% 7,262,668
2017-02-20 2017-02-16 0.315 23,527,960 +352,000 1.17% 7,411,307
2017-02-16 2017-02-14 0.320 23,175,960 +95,800 1.15% 7,416,307
2017-02-15 2017-02-13 0.310 23,080,160 -88,000 1.15% 7,154,850
2017-02-14 2017-02-10 0.275 23,168,160 +48,000 1.15% 6,371,244
2017-02-09 2017-02-07 0.280 23,120,160 -240,000 1.15% 6,473,645
2017-02-08 2017-02-06 0.280 23,360,160 -320,000 1.16% 6,540,845
2017-02-07 2017-02-03 0.275 23,680,160 +200,000 1.18% 6,512,044
2017-02-03 2017-02-01 0.290 23,480,160 +32,000 1.17% 6,809,246
2017-02-02 2017-01-27 0.280 23,448,160 -136,000 1.16% 6,565,485
2017-02-01 2017-01-25 0.270 23,584,160 -24,000 1.17% 6,367,723
2017-01-20 2017-01-18 0.275 23,608,160 -8,000 1.17% 6,492,244
2017-01-19 2017-01-17 0.270 23,616,160 +88,000 1.17% 6,376,363
2017-01-18 2017-01-16 0.285 23,528,160 -228,000 1.17% 6,705,526
2017-01-17 2017-01-13 0.275 23,756,160 +4,000 1.18% 6,532,944
2017-01-16 2017-01-12 0.265 23,752,160 +20,000 1.18% 6,294,322
2017-01-13 2017-01-11 0.265 23,732,160 +20,000 1.18% 6,289,022
2017-01-12 2017-01-10 0.270 23,712,160 +32,000 1.18% 6,402,283
2017-01-11 2017-01-09 0.280 23,680,160 +100,000 1.18% 6,630,445
2017-01-10 2017-01-06 0.290 23,580,160 +20,000 1.17% 6,838,246
2017-01-06 2017-01-04 0.285 23,560,160 -100,000 1.17% 6,714,646
2017-01-05 2017-01-03 0.285 23,660,160 +100,000 1.17% 6,743,146
2017-01-04 2016-12-30 0.295 23,560,160 -308,000 1.17% 6,950,247
2017-01-03 2016-12-29 0.285 23,868,160 +112,000 1.18% 6,802,426
2016-12-30 2016-12-28 0.285 23,756,160 -336,000 1.18% 6,770,506
2016-12-29 2016-12-23 0.300 24,092,160 +100,000 1.20% 7,227,648
2016-12-28 2016-12-22 0.285 23,992,160 +2,724,000 1.19% 6,837,766
2016-12-23 2016-12-21 0.300 21,268,160 -680,000 1.06% 6,380,448
2016-12-22 2016-12-20 0.255 21,948,160 -820,000 1.09% 5,596,781
2016-12-21 2016-12-19 0.235 22,768,160 -2,520,000 1.13% 5,350,518
2016-12-19 2016-12-15 0.231 25,288,160 -200,000 1.26% 5,841,565
2016-12-16 2016-12-14 0.231 25,488,160 -40,000 1.27% 5,887,765
2016-12-15 2016-12-13 0.230 25,528,160 +40,000 1.27% 5,871,477
2016-12-14 2016-12-12 0.230 25,488,160 -188,000 1.27% 5,862,277
2016-12-13 2016-12-09 0.228 25,676,160 -48,000 1.27% 5,854,164
2016-12-12 2016-12-08 0.237 25,724,160 -600,000 1.28% 6,096,626
2016-12-09 2016-12-07 0.240 26,324,160 -80,000 1.31% 6,317,798
2016-12-08 2016-12-06 0.245 26,404,160 +808,000 1.31% 6,469,019
2016-12-07 2016-12-05 0.239 25,596,160 -268,000 1.27% 6,117,482
2016-12-06 2016-12-02 0.239 25,864,160 -464,000 1.28% 6,181,534
2016-12-05 2016-12-01 0.231 26,328,160 -132,000 1.31% 6,081,805
2016-12-02 2016-11-30 0.225 26,460,160 +20,000 1.31% 5,953,536
2016-12-01 2016-11-29 0.224 26,440,160 +4,000 1.31% 5,922,596
2016-11-30 2016-11-28 0.225 26,436,160 -1,000,000 1.31% 5,948,136
2016-11-29 2016-11-25 0.217 27,436,160 -496,000 1.36% 5,953,647
2016-11-28 2016-11-24 0.206 27,932,160 +188,000 1.39% 5,754,025
2016-11-25 2016-11-23 0.199 27,744,160 -144,000 1.38% 5,521,088
2016-11-24 2016-11-22 0.206 27,888,160 -1,908,000 1.38% 5,744,961
2016-11-23 2016-11-21 0.213 29,796,160 +744,000 1.48% 6,346,582
2016-11-21 2016-11-17 0.217 29,052,160 +92,000 1.44% 6,304,319
2016-11-18 2016-11-16 0.216 28,960,160 +20,000 1.44% 6,255,395
2016-11-17 2016-11-15 0.218 28,940,160 +984,000 1.44% 6,308,955
2016-11-16 2016-11-14 0.224 27,956,160 -200,000 1.39% 6,262,180
2016-11-15 2016-11-11 0.215 28,156,160 -212,000 1.40% 6,053,574
2016-11-14 2016-11-10 0.213 28,368,160 +644,000 1.41% 6,042,418
2016-11-11 2016-11-09 0.206 27,724,160 +304,000 1.38% 5,711,177
2016-11-10 2016-11-08 0.220 27,420,160 -176,000 1.36% 6,032,435
2016-11-09 2016-11-07 0.222 27,596,160 -120,000 1.37% 6,126,348
2016-11-08 2016-11-04 0.208 27,716,160 +72,000 1.38% 5,764,961
2016-11-07 2016-11-03 0.208 27,644,160 +40,000 1.37% 5,749,985
2016-11-04 2016-11-02 0.202 27,604,160 +180,000 1.37% 5,576,040
2016-11-03 2016-11-01 0.200 27,424,160 +288,000 1.36% 5,484,832
2016-11-02 2016-10-31 0.213 27,136,160 -1,096,000 1.35% 5,780,002
2016-11-01 2016-10-28 0.179 28,232,160 +40,000 1.40% 5,053,557
2016-10-31 2016-10-27 0.184 28,192,160 -100,000 1.40% 5,187,357
2016-10-28 2016-10-26 0.180 28,292,160 +20,000 1.40% 5,092,589
2016-10-27 2016-10-25 0.180 28,272,160 +240,000 1.40% 5,088,989
2016-10-26 2016-10-24 0.179 28,032,160 +184,000 1.39% 5,017,757
2016-10-25 2016-10-20 0.179 27,848,160 -40,000 1.38% 4,984,821
2016-10-24 2016-10-19 0.182 27,888,160 +60,000 1.38% 5,075,645
2016-10-20 2016-10-18 0.176 27,828,160 +524,000 1.38% 4,897,756
2016-10-19 2016-10-17 0.178 27,304,160 +36,000 1.36% 4,860,140
2016-10-17 2016-10-13 0.180 27,268,160 +100,000 1.35% 4,908,269
2016-10-14 2016-10-12 0.179 27,168,160 -80,000 1.35% 4,863,101
2016-10-13 2016-10-11 0.178 27,248,160 +144,800 1.35% 4,850,172
2016-10-11 2016-10-06 0.179 27,103,360 -340,000 1.35% 4,851,501
2016-10-07 2016-10-05 0.176 27,443,360 -688,000 1.36% 4,830,031
2016-10-06 2016-10-04 0.176 28,131,360 -100,000 1.40% 4,951,119
2016-10-05 2016-10-03 0.178 28,231,360 -36,000 1.40% 5,025,182
2016-10-04 2016-09-30 0.179 28,267,360 -400,000 1.40% 5,059,857
2016-10-03 2016-09-29 0.178 28,667,360 +76,000 1.42% 5,102,790
2016-09-30 2016-09-28 0.180 28,591,360 +232,000 1.42% 5,146,445
2016-09-29 2016-09-27 0.179 28,359,360 +280,000 1.41% 5,076,325
2016-09-28 2016-09-26 0.178 28,079,360 -320,000 1.39% 4,998,126
2016-09-27 2016-09-23 0.178 28,399,360 -620,000 1.41% 5,055,086
2016-09-26 2016-09-22 0.179 29,019,360 -420,000 1.44% 5,194,465
2016-09-23 2016-09-21 0.181 29,439,360 +20,000 1.46% 5,328,524
2016-09-20 2016-09-15 0.181 29,419,360 +200,000 1.46% 5,324,904
2016-09-19 2016-09-14 0.178 29,219,360 -212,000 1.45% 5,201,046
2016-09-14 2016-09-12 0.179 29,431,360 -136,000 1.46% 5,268,213
2016-09-13 2016-09-09 0.178 29,567,360 -352,000 1.47% 5,262,990
2016-09-12 2016-09-08 0.184 29,919,360 -2,320,000 1.49% 5,505,162
2016-09-09 2016-09-07 0.174 32,239,360 +912,000 1.60% 5,609,649
2016-09-08 2016-09-06 0.168 31,327,360 +152,000 1.56% 5,262,996
2016-09-07 2016-09-05 0.167 31,175,360 -212,000 1.55% 5,206,285
2016-09-06 2016-09-02 0.140 31,387,360 -40,000 1.56% 4,394,230
2016-09-05 2016-09-01 0.143 31,427,360 -40,000 1.87% 4,494,112
2016-09-02 2016-08-31 0.144 31,467,360 +200,000 1.87% 4,531,300
2016-09-01 2016-08-30 0.150 31,267,360 +100,000 1.86% 4,690,104
2016-08-31 2016-08-29 0.152 31,167,360 +220,000 1.86% 4,737,439
2016-08-30 2016-08-26 0.153 30,947,360 -584,000 1.84% 4,734,946
2016-08-29 2016-08-25 0.140 31,531,360 -48,000 1.88% 4,414,390
2016-08-26 2016-08-24 0.155 31,579,360 -416,000 1.88% 4,894,801
2016-08-25 2016-08-23 0.155 31,995,360 -1,208,000 1.91% 4,959,281
2016-08-24 2016-08-22 0.149 33,203,360 +1,712,000 1.98% 4,947,301
2016-08-23 2016-08-19 0.149 31,491,360 +596,000 1.88% 4,692,213
2016-08-22 2016-08-18 0.108 30,895,360 +764,000 1.84% 3,336,699
2016-08-19 2016-08-17 0.105 30,131,360 +1,200,000 1.79% 3,163,793
2016-08-18 2016-08-16 0.107 28,931,360 +2,612,000 1.72% 3,095,656
2016-08-17 2016-08-15 0.105 26,319,360 +208,000 1.57% 2,763,533
2016-08-15 2016-08-11 0.103 26,111,360 -40,000 1.56% 2,689,470
2016-08-12 2016-08-10 0.105 26,151,360 -172,000 1.56% 2,745,893
2016-08-11 2016-08-09 0.099 26,323,360 +160,000 1.57% 2,606,013
2016-08-10 2016-08-08 0.100 26,163,360 +240,000 1.56% 2,616,336
2016-08-09 2016-08-05 0.102 25,923,360 +4,000 1.54% 2,644,183
2016-08-08 2016-08-04 0.098 25,919,360 -180,000 1.54% 2,540,097
2016-08-05 2016-08-03 0.101 26,099,360 -896,000 1.55% 2,636,035
2016-08-04 2016-08-01 0.105 26,995,360 -372,000 1.61% 2,834,513
2016-08-03 2016-07-29 0.086 27,367,360 -144,000 1.63% 2,353,593
2016-08-01 2016-07-28 0.094 27,511,360 +460,000 1.64% 2,586,068
2016-07-29 2016-07-27 0.082 27,051,360 -180,000 1.61% 2,218,212
2016-07-27 2016-07-25 0.075 27,231,360 +124,000 1.62% 2,042,352
2016-07-26 2016-07-22 0.077 27,107,360 +56,000 1.61% 2,087,267
2016-07-25 2016-07-21 0.077 27,051,360 +220,000 1.61% 2,082,955
2016-07-22 2016-07-20 0.078 26,831,360 -400 1.60% 2,092,846
2016-07-21 2016-07-19 0.079 26,831,760 +12,000 1.60% 2,119,709
2016-07-19 2016-07-15 0.077 26,819,760 +64,000 1.60% 2,065,122
2016-07-15 2016-07-13 0.077 26,755,760 +32,000 1.59% 2,060,194
2016-07-14 2016-07-12 0.082 26,723,760 -16,000 1.59% 2,191,348
2016-07-11 2016-07-07 0.080 26,739,760 -20,000 1.59% 2,139,181
2016-07-05 2016-06-30 0.081 26,759,760 +100,000 1.59% 2,167,541
2016-06-29 2016-06-27 0.085 26,659,760 -60,000 1.59% 2,266,080
2016-06-28 2016-06-24 0.081 26,719,760 +160,000 1.59% 2,164,301
2016-06-27 2016-06-23 0.090 26,559,760 +68,000 1.58% 2,390,378
2016-06-24 2016-06-22 0.094 26,491,760 +324,000 1.58% 2,490,225
2016-06-23 2016-06-21 0.096 26,167,760 +160,000 1.56% 2,512,105
2016-06-22 2016-06-20 0.099 26,007,760 -564,000 1.55% 2,574,768
2016-06-21 2016-06-17 0.100 26,571,760 +188,000 1.58% 2,657,176
2016-06-20 2016-06-16 0.102 26,383,760 -20,000 1.57% 2,691,144
2016-06-17 2016-06-15 0.099 26,403,760 +196,000 1.57% 2,613,972
2016-06-16 2016-06-14 0.101 26,207,760 -472,000 1.56% 2,646,984
2016-06-15 2016-06-13 0.096 26,679,760 +116,000 1.59% 2,561,257
2016-06-14 2016-06-10 0.102 26,563,760 +160,000 1.58% 2,709,504
2016-06-13 2016-06-08 0.099 26,403,760 -48,000 1.57% 2,613,972
2016-06-10 2016-06-07 0.101 26,451,760 -180,000 1.58% 2,671,628
2016-06-08 2016-06-06 0.098 26,631,760 -100,000 1.59% 2,609,912
2016-06-07 2016-06-03 0.098 26,731,760 +72,000 1.59% 2,619,712
2016-06-06 2016-06-02 0.098 26,659,760 +8,000 1.59% 2,612,656
2016-06-03 2016-06-01 0.100 26,651,760 +40,000 1.59% 2,665,176
2016-06-02 2016-05-31 0.102 26,611,760 +4,000 1.59% 2,714,400
2016-06-01 2016-05-30 0.102 26,607,760 +116,000 1.58% 2,713,992
2016-05-27 2016-05-25 0.107 26,491,760 -1,464,000 1.58% 2,834,618
2016-05-26 2016-05-24 0.105 27,955,760 -1,000,000 1.67% 2,935,355
2016-05-25 2016-05-23 0.103 28,955,760 +80,000 1.72% 2,982,443
2016-05-24 2016-05-20 0.107 28,875,760 -52,000 1.72% 3,089,706
2016-05-23 2016-05-19 0.109 28,927,760 -48,000 1.72% 3,153,126
2016-05-20 2016-05-18 0.106 28,975,760 +87,000 1.73% 3,071,431
2016-05-19 2016-05-17 0.103 28,888,760 -4,000 1.72% 2,975,542
2016-05-18 2016-05-16 0.101 28,892,760 +80,000 1.72% 2,918,169
2016-05-17 2016-05-13 0.098 28,812,760 +4,000 1.72% 2,823,650
2016-05-16 2016-05-12 0.103 28,808,760 -1,360,000 1.72% 2,967,302
2016-05-13 2016-05-11 0.104 30,168,760 -32,000 1.80% 3,137,551
2016-05-12 2016-05-10 0.106 30,200,760 +500,000 1.80% 3,201,281
2016-05-11 2016-05-09 0.110 29,700,760 -292,000 1.77% 3,267,084
2016-05-10 2016-05-06 0.105 29,992,760 +12,000 1.79% 3,149,240
2016-05-04 2016-04-29 0.098 29,980,760 +60,000 1.79% 2,938,114
2016-05-03 2016-04-28 0.102 29,920,760 -1,000,000 1.78% 3,051,918
2016-04-29 2016-04-27 0.102 30,920,760 -544,000 1.84% 3,153,918
2016-04-28 2016-04-26 0.100 31,464,760 -36,000 1.87% 3,146,476
2016-04-22 2016-04-20 0.091 31,500,760 -80,000 1.88% 2,866,569
2016-04-21 2016-04-19 0.088 31,580,760 -20,000 1.88% 2,779,107
2016-04-19 2016-04-15 0.090 31,600,760 -168,000 1.88% 2,844,068
2016-04-18 2016-04-14 0.088 31,768,760 +368,000 1.89% 2,795,651
2016-04-07 2016-04-05 0.093 31,400,760 -4,000 1.87% 2,920,271
2016-04-06 2016-04-01 0.099 31,404,760 -116,000 1.87% 3,109,071
2016-03-31 2016-03-29 0.098 31,520,760 -1,440,000 1.88% 3,089,034
2016-03-30 2016-03-24 0.102 32,960,760 +260,000 1.96% 3,361,998
2016-03-29 2016-03-23 0.098 32,700,760 -20,000 1.95% 3,204,674
2016-03-22 2016-03-18 0.091 32,720,760 -120,000 1.95% 2,977,589
2016-03-18 2016-03-16 0.091 32,840,760 +60,000 1.96% 2,988,509
2016-03-17 2016-03-15 0.093 32,780,760 +144,000 1.95% 3,048,611
2016-03-15 2016-03-11 0.093 32,636,760 +212,000 1.94% 3,035,219
2016-03-11 2016-03-09 0.094 32,424,760 -104,000 1.93% 3,047,927
2016-03-09 2016-03-07 0.094 32,528,760 +276,000 1.94% 3,057,703
2016-03-08 2016-03-04 0.105 32,252,760 -76,000 1.92% 3,386,540
2016-03-07 2016-03-03 0.103 32,328,760 -868,000 1.93% 3,329,862
2016-03-03 2016-03-01 0.090 33,196,760 -88,000 1.98% 2,987,708
2016-03-01 2016-02-26 0.087 33,284,760 -180,000 1.98% 2,895,774
2016-02-29 2016-02-25 0.086 33,464,760 +100,000 1.99% 2,877,969
2016-02-26 2016-02-24 0.097 33,364,760 -292,000 1.99% 3,236,382
2016-02-25 2016-02-23 0.101 33,656,760 -236,000 2.00% 3,399,333
2016-02-24 2016-02-22 0.108 33,892,760 +546,800 2.02% 3,660,418
2016-02-23 2016-02-19 0.090 33,345,960 +116,000 1.99% 3,001,136
2016-02-22 2016-02-18 0.076 33,229,960 +36,000 1.98% 2,525,477
2016-02-18 2016-02-16 0.072 33,193,960 -408,000 1.98% 2,389,965
2016-02-17 2016-02-15 0.067 33,601,960 -184,000 2.00% 2,251,331
2016-02-12 2016-02-05 0.067 33,785,960 +20,000 2.01% 2,263,659
2016-02-11 2016-02-04 0.067 33,765,960 +80,000 2.01% 2,262,319
2016-02-05 2016-02-03 0.068 33,685,960 +20,000 2.01% 2,290,645
2016-01-29 2016-01-27 0.066 33,665,960 +28,000 2.01% 2,221,953
2016-01-28 2016-01-26 0.077 33,637,960 -32,000 2.00% 2,590,123
2016-01-27 2016-01-25 0.078 33,669,960 -21,500 2.01% 2,626,257
2016-01-26 2016-01-22 0.074 33,691,460 +664,000 2.01% 2,493,168
2016-01-25 2016-01-21 0.078 33,027,460 -380,000 1.97% 2,576,142
2016-01-22 2016-01-20 0.084 33,407,460 -36,000 1.99% 2,806,227
2016-01-21 2016-01-19 0.082 33,443,460 +100,000 1.99% 2,742,364
2016-01-20 2016-01-18 0.083 33,343,460 +4,000 1.99% 2,767,507
2016-01-19 2016-01-15 0.081 33,339,460 +120,000 1.99% 2,700,496
2016-01-18 2016-01-14 0.082 33,219,460 +4,000 1.98% 2,723,996
2016-01-15 2016-01-13 0.087 33,215,460 -136,000 1.98% 2,889,745
2016-01-14 2016-01-12 0.090 33,351,460 -76,000 1.99% 3,001,631
2016-01-12 2016-01-08 0.094 33,427,460 -372,000 1.99% 3,142,181
2016-01-11 2016-01-07 0.092 33,799,460 -120,000 2.01% 3,109,550
2016-01-08 2016-01-06 0.082 33,919,460 -20,000 2.02% 2,781,396
2016-01-07 2016-01-05 0.082 33,939,460 -84,000 2.02% 2,783,036
2016-01-06 2016-01-04 0.085 34,023,460 -32,000 2.03% 2,891,994
2016-01-05 2015-12-31 0.085 34,055,460 -4,000 2.03% 2,894,714
2016-01-04 2015-12-29 0.087 34,059,460 +136,000 2.03% 2,963,173
2015-12-30 2015-12-28 0.093 33,923,460 +152,000 2.02% 3,154,882
2015-12-29 2015-12-24 0.093 33,771,460 +164,000 2.01% 3,140,746
2015-12-21 2015-12-17 0.085 33,607,460 +4,000 2.00% 2,856,634
2015-12-16 2015-12-14 0.091 33,603,460 +1,028,000 2.00% 3,057,915
2015-12-15 2015-12-11 0.089 32,575,460 +192,000 1.94% 2,899,216
2015-12-14 2015-12-10 0.087 32,383,460 +1,044,000 1.93% 2,817,361
2015-12-11 2015-12-09 0.092 31,339,460 +1,104,000 1.87% 2,883,230
2015-12-10 2015-12-08 0.089 30,235,460 +1,712,000 1.80% 2,690,956
2015-12-09 2015-12-07 0.087 28,523,460 +812,000 1.70% 2,481,541
2015-12-07 2015-12-03 0.090 27,711,460 +260,000 1.65% 2,494,031
2015-12-04 2015-12-02 0.092 27,451,460 +2,004,000 1.64% 2,525,534
2015-12-03 2015-12-01 0.113 25,447,460 +344,000 1.52% 2,875,563
2015-12-02 2015-11-30 0.121 25,103,460 -64,000 1.50% 3,037,519
2015-12-01 2015-11-27 0.137 25,167,460 -56,000 1.50% 3,447,942
2015-11-30 2015-11-26 0.137 25,223,460 -208,000 1.50% 3,455,614
2015-11-27 2015-11-25 0.132 25,431,460 -164,000 1.51% 3,356,953
2015-11-26 2015-11-24 0.125 25,595,460 -204,000 1.52% 3,199,432
2015-11-25 2015-11-23 0.120 25,799,460 +24,000 1.54% 3,095,935
2015-11-23 2015-11-19 0.123 25,775,460 -76,000 1.54% 3,170,382
2015-11-20 2015-11-18 0.120 25,851,460 -976,000 1.54% 3,102,175
2015-11-19 2015-11-17 0.120 26,827,460 +112,000 1.60% 3,219,295
2015-11-18 2015-11-16 0.116 26,715,460 +176,000 1.59% 3,098,993
2015-11-17 2015-11-13 0.125 26,539,460 +144,000 1.58% 3,317,432
2015-11-16 2015-11-12 0.127 26,395,460 +172,000 1.57% 3,352,223
2015-11-13 2015-11-11 0.130 26,223,460 +1,556,000 1.56% 3,409,050
2015-11-12 2015-11-10 0.130 24,667,460 -184,000 1.47% 3,206,770
2015-11-11 2015-11-09 0.136 24,851,460 +120,000 1.48% 3,379,799
2015-11-09 2015-11-05 0.144 24,731,460 -756,000 1.47% 3,561,330
2015-11-06 2015-11-04 0.140 25,487,460 +176,000 1.52% 3,568,244
2015-11-05 2015-11-03 0.142 25,311,460 +8,000 1.51% 3,594,227
2015-11-04 2015-11-02 0.146 25,303,460 +64,000 1.51% 3,694,305
2015-11-03 2015-10-30 0.149 25,239,460 +580,000 1.50% 3,760,680
2015-11-02 2015-10-29 0.150 24,659,460 +60,000 1.47% 3,698,919
2015-10-30 2015-10-28 0.152 24,599,460 +24,000 1.47% 3,739,118
2015-10-29 2015-10-27 0.153 24,575,460 +384,000 1.46% 3,760,045
2015-10-28 2015-10-26 0.162 24,191,460 +148,000 1.44% 3,919,017
2015-10-27 2015-10-23 0.174 24,043,460 +8,000 1.43% 4,183,562
2015-10-22 2015-10-19 0.181 24,035,460 +8,000 1.43% 4,350,418
2015-10-20 2015-10-16 0.179 24,027,460 +72,000 1.43% 4,300,915
2015-10-19 2015-10-15 0.180 23,955,460 +100,000 1.43% 4,311,983
2015-10-16 2015-10-14 0.185 23,855,460 -4,000 1.42% 4,413,260
2015-10-15 2015-10-13 0.185 23,859,460 -488,000 1.42% 4,414,000
2015-10-14 2015-10-12 0.184 24,347,460 +28,000 1.45% 4,479,933
2015-10-13 2015-10-09 0.190 24,319,460 +344,000 1.45% 4,620,697
2015-10-12 2015-10-08 0.189 23,975,460 +72,000 1.43% 4,531,362
2015-10-09 2015-10-07 0.191 23,903,460 -32,000 1.42% 4,565,561
2015-10-08 2015-10-06 0.189 23,935,460 -72,000 1.43% 4,523,802
2015-10-07 2015-10-05 0.184 24,007,460 +24,000 1.43% 4,417,373
2015-10-06 2015-10-02 0.190 23,983,460 +16,000 1.43% 4,556,857
2015-10-05 2015-09-30 0.185 23,967,460 -2,036,000 1.43% 4,433,980
2015-10-02 2015-09-29 0.185 26,003,460 +1,092,000 1.55% 4,810,640
2015-09-25 2015-09-23 0.221 24,911,460 -148,000 1.76% 5,505,433
2015-09-24 2015-09-22 0.231 25,059,460 +568,000 1.77% 5,788,735
2015-09-23 2015-09-21 0.227 24,491,460 +524,000 1.73% 5,559,561
2015-09-21 2015-09-17 0.237 23,967,460 +200,000 1.70% 5,680,288
2015-09-17 2015-09-15 0.239 23,767,460 -180,000 1.68% 5,680,423
2015-09-16 2015-09-14 0.239 23,947,460 +556,000 1.69% 5,723,443
2015-09-15 2015-09-11 0.248 23,391,460 +1,688,000 1.65% 5,801,082
2015-09-14 2015-09-10 0.255 21,703,460 +660,000 1.54% 5,534,382
2015-09-11 2015-09-09 0.215 21,043,460 +84,000 1.49% 4,524,344
2015-09-10 2015-09-08 0.173 20,959,460 -60,000 1.48% 3,625,987
2015-09-08 2015-09-04 0.155 21,019,460 -20,000 1.49% 3,258,016
2015-09-07 2015-09-02 0.150 21,039,460 -36,000 1.49% 3,155,919
2015-09-04 2015-09-01 0.159 21,075,460 +8,000 1.49% 3,350,998
2015-09-02 2015-08-31 0.173 21,067,460 +4,000 1.49% 3,644,671
2015-09-01 2015-08-28 0.180 21,063,460 +56,000 1.49% 3,791,423
2015-08-31 2015-08-27 0.173 21,007,460 -4,660,000 1.49% 3,634,291
2015-08-26 2015-08-24 0.164 25,667,460 +2,380,000 1.94% 4,209,463
2015-08-25 2015-08-21 0.170 23,287,460 -1,316,000 1.76% 3,958,868
2015-08-24 2015-08-20 0.189 24,603,460 +4,864,000 1.86% 4,650,054
2015-08-21 2015-08-19 0.168 19,739,460 -100,000 1.49% 3,316,229
2015-08-20 2015-08-18 0.171 19,839,460 +148,000 1.50% 3,392,548
2015-08-19 2015-08-17 0.173 19,691,460 +60,000 1.49% 3,406,623
2015-08-18 2015-08-14 0.180 19,631,460 -200,000 1.48% 3,533,663
2015-08-17 2015-08-13 0.192 19,831,460 +180,000 1.50% 3,807,640
2015-08-14 2015-08-12 0.200 19,651,460 -92,000 1.48% 3,930,292
2015-08-13 2015-08-11 0.195 19,743,460 -1,372,000 1.49% 3,849,975
2015-08-12 2015-08-10 0.190 21,115,460 -328,000 1.59% 4,011,937
2015-08-11 2015-08-07 0.187 21,443,460 +20,000 1.62% 4,009,927
2015-08-10 2015-08-06 0.179 21,423,460 -976,000 1.62% 3,834,799
2015-08-07 2015-08-05 0.178 22,399,460 -464,000 1.69% 3,987,104
2015-08-06 2015-08-04 0.180 22,863,460 +20,000 1.72% 4,115,423
2015-08-05 2015-08-03 0.181 22,843,460 +1,072,000 1.72% 4,134,666
2015-08-04 2015-07-31 0.187 21,771,460 +64,000 1.64% 4,071,263
2015-08-03 2015-07-30 0.197 21,707,460 +852,000 1.64% 4,276,370
2015-07-31 2015-07-29 0.211 20,855,460 -44,000 1.57% 4,400,502
2015-07-30 2015-07-28 0.198 20,899,460 -20,000 1.58% 4,138,093
2015-07-29 2015-07-27 0.192 20,919,460 -80,000 1.58% 4,016,536
2015-07-28 2015-07-24 0.232 20,999,460 +48,000 1.58% 4,871,875
2015-07-27 2015-07-23 0.239 20,951,460 -152,000 1.58% 5,007,399
2015-07-24 2015-07-22 0.243 21,103,460 +56,000 1.59% 5,128,141
2015-07-23 2015-07-21 0.260 21,047,460 -792,000 1.59% 5,472,340
2015-07-22 2015-07-20 0.250 21,839,460 -384,000 1.65% 5,459,865
2015-07-21 2015-07-17 0.255 22,223,460 +124,000 1.68% 5,666,982
2015-07-20 2015-07-16 0.240 22,099,460 -508,000 1.67% 5,303,870
2015-07-17 2015-07-15 0.230 22,607,460 -336,000 1.71% 5,199,716
2015-07-16 2015-07-14 0.245 22,943,460 -188,000 1.73% 5,621,148
2015-07-15 2015-07-13 0.255 23,131,460 +80,000 1.75% 5,898,522
2015-07-14 2015-07-10 0.260 23,051,460 -14,412,000 1.74% 5,993,380
2015-07-13 2015-07-09 0.280 37,463,460 -1,088,000 2.83% 10,489,769
2015-07-10 2015-07-08 0.185 38,551,460 +13,056,000 2.91% 7,132,020
2015-07-09 2015-07-07 0.220 25,495,460 +180,000 1.92% 5,609,001
2015-07-08 2015-07-06 0.246 25,315,460 +312,000 1.91% 6,227,603
2015-07-07 2015-07-03 0.290 25,003,460 -84,000 1.89% 7,251,003
2015-07-06 2015-07-02 0.380 25,087,460 +196,000 1.89% 9,533,235
2015-07-03 2015-06-30 0.420 24,891,460 +2,736,000 1.88% 10,454,413
2015-07-02 2015-06-29 0.450 22,155,460 -1,124,000 1.67% 9,969,957
2015-06-30 2015-06-26 0.470 23,279,460 +1,328,000 1.76% 10,941,346
2015-06-29 2015-06-25 0.450 21,951,460 +516,000 1.66% 9,878,157
2015-06-26 2015-06-24 0.425 21,435,460 -660,000 1.62% 9,110,070
2015-06-25 2015-06-23 0.425 22,095,460 -364,000 1.67% 9,390,570
2015-06-24 2015-06-22 0.425 22,459,460 +1,416,000 1.69% 9,545,270
2015-06-23 2015-06-19 0.395 21,043,460 -136,000 1.59% 8,312,167
2015-06-22 2015-06-18 0.415 21,179,460 -1,072,000 1.60% 8,789,476
2015-06-19 2015-06-17 0.415 22,251,460 -392,000 1.68% 9,234,356
2015-06-18 2015-06-16 0.425 22,643,460 -400,000 1.71% 9,623,470
2015-06-17 2015-06-15 0.380 23,043,460 -828,000 1.74% 8,756,515
2015-06-16 2015-06-12 0.360 23,871,460 +868,000 1.80% 8,593,726
2015-06-15 2015-06-11 0.365 23,003,460 +908,000 1.74% 8,396,263
2015-06-12 2015-06-10 0.385 22,095,460 +132,000 1.67% 8,506,752
2015-06-11 2015-06-09 0.410 21,963,460 -280,000 1.66% 9,005,019
2015-06-10 2015-06-08 0.430 22,243,460 +712,000 1.68% 9,564,688
2015-06-09 2015-06-05 0.440 21,531,460 -132,000 1.62% 9,473,842
2015-06-08 2015-06-04 0.440 21,663,460 -244,000 1.63% 9,531,922
2015-06-05 2015-06-03 0.455 21,907,460 -208,000 1.65% 9,967,894
2015-06-04 2015-06-02 0.455 22,115,460 +300,000 1.67% 10,062,534
2015-06-03 2015-06-01 0.455 21,815,460 -724,000 1.65% 9,926,034
2015-06-02 2015-05-29 0.460 22,539,460 +1,328,000 1.70% 10,368,152
2015-06-01 2015-05-28 0.465 21,211,460 -708,000 1.60% 9,863,329
2015-05-29 2015-05-27 0.470 21,919,460 -504,000 1.65% 10,302,146
2015-05-28 2015-05-26 0.440 22,423,460 -3,996,000 1.69% 9,866,322
2015-05-27 2015-05-22 0.425 26,419,460 +1,876,000 1.99% 11,228,270
2015-05-26 2015-05-21 0.405 24,543,460 -3,204,000 1.85% 9,940,101
2015-05-22 2015-05-20 0.390 27,747,460 +932,000 2.09% 10,821,509
2015-05-21 2015-05-19 0.410 26,815,460 -3,148,000 2.02% 10,994,339
2015-05-20 2015-05-18 0.405 29,963,460 -1,444,000 2.26% 12,135,201
2015-05-19 2015-05-15 0.410 31,407,460 -5,932,000 2.37% 12,877,059
2015-05-18 2015-05-14 0.430 37,339,460 -2,536,000 2.82% 16,055,968
2015-05-15 2015-05-13 0.430 39,875,460 +184,000 3.01% 17,146,448
2015-05-14 2015-05-12 0.460 39,691,460 -3,288,000 2.99% 18,258,072
2015-05-13 2015-05-11 0.480 42,979,460 -2,024,000 3.24% 20,630,141
2015-05-12 2015-05-08 0.465 45,003,460 +80,000 3.40% 20,926,609
2015-05-11 2015-05-07 0.465 44,923,460 +956,000 3.39% 20,889,409
2015-05-08 2015-05-06 0.465 43,967,460 +1,740,000 3.32% 20,444,869
2015-05-07 2015-05-05 0.470 42,227,460 -1,232,000 3.19% 19,846,906
2015-05-06 2015-05-04 0.460 43,459,460 -3,588,000 3.28% 19,991,352
2015-05-05 2015-04-30 0.495 47,047,460 +540,000 3.55% 23,288,493
2015-05-04 2015-04-29 0.495 46,507,460 +424,000 3.51% 23,021,193
2015-04-30 2015-04-28 0.520 46,083,460 -3,444,000 3.48% 23,963,399
2015-04-29 2015-04-27 0.530 49,527,460 -1,540,000 3.74% 26,249,554
2015-04-28 2015-04-24 0.520 51,067,460 -1,780,000 3.85% 26,555,079
2015-04-27 2015-04-23 0.560 52,847,460 -7,304,000 3.99% 29,594,578
2015-04-24 2015-04-22 0.510 60,151,460 -784,000 4.54% 30,677,245
2015-04-23 2015-04-21 0.485 60,935,460 +316,000 4.60% 29,553,698
2015-04-22 2015-04-20 0.490 60,619,460 -224,000 4.57% 29,703,535
2015-04-21 2015-04-17 0.510 60,843,460 -1,624,000 4.59% 31,030,165
2015-04-20 2015-04-16 0.485 62,467,460 +1,700,000 4.71% 30,296,718
2015-04-17 2015-04-15 0.485 60,767,460 -156,000 4.58% 29,472,218
2015-04-16 2015-04-14 0.490 60,923,460 -1,424,000 4.60% 29,852,495
2015-04-15 2015-04-13 0.495 62,347,460 +772,000 4.70% 30,861,993
2015-04-14 2015-04-10 0.495 61,575,460 -828,000 4.65% 30,479,853
2015-04-13 2015-04-09 0.500 62,403,460 +1,108,000 4.71% 31,201,730
2015-04-10 2015-04-08 0.540 61,295,460 -140,000 4.62% 33,099,548
2015-04-09 2015-04-02 0.560 61,435,460 -624,000 4.64% 34,403,858
2015-04-08 2015-04-01 0.530 62,059,460 -4,092,000 4.68% 32,891,514
2015-04-02 2015-03-31 0.570 66,151,460 -144,000 4.99% 37,706,332
2015-04-01 2015-03-30 0.570 66,295,460 -776,000 5.00% 37,788,412
2015-03-31 2015-03-27 0.570 67,071,460 +136,000 5.06% 38,230,732
2015-03-30 2015-03-26 0.560 66,935,460 +1,020,000 5.05% 37,483,858
2015-03-27 2015-03-25 0.590 65,915,460 -876,000 4.97% 38,890,121
2015-03-26 2015-03-24 0.630 66,791,460 -1,136,000 5.04% 42,078,620
2015-03-25 2015-03-23 0.570 67,927,460 +148,000 5.12% 38,718,652
2015-03-24 2015-03-20 0.600 67,779,460 -1,992,000 5.11% 40,667,676
2015-03-23 2015-03-19 0.660 69,771,460 -288,000 5.26% 46,049,164
2015-03-20 2015-03-18 0.660 70,059,460 -1,764,000 5.29% 46,239,244
2015-03-19 2015-03-17 0.680 71,823,460 -1,148,000 5.42% 48,839,953
2015-03-18 2015-03-16 0.690 72,971,460 +124,000 5.51% 50,350,307
2015-03-17 2015-03-13 0.650 72,847,460 -2,056,000 5.50% 47,350,849
2015-03-16 2015-03-12 0.590 74,903,460 -916,000 5.65% 44,193,041
2015-03-13 2015-03-11 0.590 75,819,460 -1,308,000 5.72% 44,733,481
2015-03-12 2015-03-10 0.600 77,127,460 +160,000 5.82% 46,276,476
2015-03-11 2015-03-09 0.600 76,967,460 +372,000 5.81% 46,180,476
2015-03-10 2015-03-06 0.580 76,595,460 +752,000 5.78% 44,425,367
2015-03-09 2015-03-05 0.560 75,843,460 +752,000 5.72% 42,472,338
2015-03-06 2015-03-04 0.510 75,091,460 +752,000 5.67% 38,296,645
2015-03-05 2015-03-03 0.470 74,339,460 -2,112,000 5.61% 34,939,546
2015-03-04 2015-03-02 0.455 76,451,460 +592,000 5.77% 34,785,414
2015-03-02 2015-02-26 0.430 75,859,460 -4,000 5.72% 32,619,568
2015-02-27 2015-02-25 0.425 75,863,460 -8,000 5.72% 32,241,970
2015-02-25 2015-02-23 0.430 75,871,460 -24,000 5.72% 32,624,728
2015-02-24 2015-02-18 0.425 75,895,460 -8,000 5.73% 32,255,570
2015-02-23 2015-02-16 0.425 75,903,460 -8,000 5.73% 32,258,970
2015-02-17 2015-02-13 0.445 75,911,460 +64,000 5.73% 33,780,600
2015-02-16 2015-02-12 0.450 75,847,460 +412,000 5.72% 34,131,357
2015-02-13 2015-02-11 0.460 75,435,460 +30,119,400 5.69% 34,700,312
2015-02-11 2015-02-09 0.475 45,316,060 -20,000 10.26% 21,525,128
2015-02-10 2015-02-06 0.485 45,336,060 -6,228,000 10.26% 21,987,989
2015-02-09 2015-02-05 0.475 51,564,060 +372,000 11.67% 24,492,928
2015-02-06 2015-02-04 0.485 51,192,060 +328,000 11.59% 24,828,149
2015-02-05 2015-02-03 0.500 50,864,060 -1,616,000 11.51% 25,432,030
2015-02-04 2015-02-02 0.480 52,480,060 +1,108,000 11.88% 25,190,429
2015-02-03 2015-01-30 0.510 51,372,060 -308,000 11.63% 26,199,751
2015-02-02 2015-01-29 0.560 51,680,060 +44,000 11.70% 28,940,834
2015-01-30 2015-01-28 0.620 51,636,060 +3,140,000 11.69% 32,014,357
2015-01-29 2015-01-27 0.650 48,496,060 -796,000 10.98% 31,522,439
2015-01-28 2015-01-26 0.700 49,292,060 -344,000 11.16% 34,504,442
2015-01-27 2015-01-23 0.710 49,636,060 +2,136,000 11.23% 35,241,603
2015-01-26 2015-01-22 0.610 47,500,060 -428,000 10.75% 28,975,037
2015-01-23 2015-01-21 0.540 47,928,060 +468,000 10.85% 25,881,152
2015-01-22 2015-01-20 0.500 47,460,060 -708,000 10.74% 23,730,030
2015-01-21 2015-01-19 0.510 48,168,060 -4,000 10.90% 24,565,711
2015-01-19 2015-01-15 0.530 48,172,060 +4,000 10.90% 25,531,192
2015-01-16 2015-01-14 0.540 48,168,060 +536,000 10.90% 26,010,752
2015-01-15 2015-01-13 0.530 47,632,060 +172,000 10.78% 25,244,992
2015-01-14 2015-01-12 0.701 47,460,060 -836,000 10.74% 33,263,450
2015-01-13 2015-01-09 0.725 48,296,060 +7,643,422 10.93% 34,996,816
2015-01-12 2015-01-08 0.737 40,652,638 -33,672 10.93% 29,941,077
2015-01-08 2015-01-06 0.737 40,686,310 +3,367 10.94% 29,965,877
2015-01-07 2015-01-05 0.760 40,682,943 -1,101,085 10.94% 30,929,958
2015-01-05 2014-12-31 0.737 41,784,028 -101,017 11.23% 30,774,357
2014-12-30 2014-12-24 0.760 41,885,045 +6,735 11.26% 31,843,879
2014-12-23 2014-12-19 0.760 41,878,310 -131,322 11.26% 31,838,758
2014-12-16 2014-12-12 0.784 42,009,632 +80,813 11.30% 32,936,679
2014-12-15 2014-12-11 0.784 41,928,819 -6,734 11.27% 32,873,320
2014-12-12 2014-12-10 0.748 41,935,553 -6,630,079 11.28% 31,384,118
2014-12-11 2014-12-09 0.760 48,565,632 -20,204 13.06% 36,922,918
2014-12-10 2014-12-08 0.796 48,585,836 +13,469 13.06% 38,669,760
2014-12-05 2014-12-03 0.843 48,572,367 -471,412 13.06% 40,967,043
2014-12-04 2014-12-02 0.891 49,043,779 +1,508,519 13.19% 43,695,045
2014-12-03 2014-12-01 0.891 47,535,260 -801,401 12.78% 42,351,045
2014-12-02 2014-11-28 0.915 48,336,661 -1,218,938 13.00% 44,213,446
2014-12-01 2014-11-27 0.927 49,555,599 +693,650 13.32% 45,917,087
2014-11-28 2014-11-26 0.915 48,861,949 -37,039 13.14% 44,693,926
2014-11-27 2014-11-25 0.938 48,898,988 -134,690 13.15% 45,889,567
2014-11-26 2014-11-24 0.950 49,033,678 -50,508 13.18% 46,598,448
2014-11-25 2014-11-21 0.891 49,084,186 -1,532,090 13.20% 43,731,045
2014-11-24 2014-11-20 0.879 50,616,276 -5,619,910 13.61% 44,494,764
2014-11-21 2014-11-19 0.962 56,236,186 -3,184,054 15.12% 54,111,289
2014-11-20 2014-11-18 1.022 59,420,240 -414,170 15.98% 60,704,355
2014-11-19 2014-11-17 1.069 59,834,410 -737,424 16.09% 63,970,614
2014-11-18 2014-11-14 1.057 60,571,834 -77,446 16.29% 64,039,470
2014-11-17 2014-11-13 1.033 60,649,280 +2,313,288 16.31% 62,680,420
2014-11-14 2014-11-12 1.033 58,335,992 +2,959,797 15.68% 60,289,660
2014-11-13 2014-11-11 1.164 55,376,195 -151,526 14.89% 64,466,811
2014-11-12 2014-11-10 1.342 55,527,721 +737,424 14.93% 74,537,580
2014-11-11 2014-11-07 1.319 54,790,297 +1,377,198 14.73% 72,245,971
2014-11-10 2014-11-06 1.378 53,413,099 +4,498,621 14.36% 73,602,533
2014-11-07 2014-11-05 1.521 48,914,478 -255,909 13.15% 74,376,269
2014-11-06 2014-11-04 1.604 49,170,387 -841,808 13.22% 78,854,121
2014-11-05 2014-11-03 1.556 50,012,195 +1,343,525 13.45% 77,827,702
2014-11-04 2014-10-31 1.746 48,668,670 +1,407,503 13.09% 84,987,257
2014-11-03 2014-10-30 1.841 47,261,167 +124,588 12.71% 87,020,813
2014-10-31 2014-10-29 1.818 47,136,579 +70,712 12.67% 85,671,523
2014-10-30 2014-10-28 1.841 47,065,867 -680,181 12.65% 86,661,212
2014-10-29 2014-10-27 1.841 47,746,048 -777,831 12.84% 87,913,613
2014-10-28 2014-10-24 1.901 48,523,879 -545,491 13.05% 92,227,936
2014-10-27 2014-10-23 1.901 49,069,370 -1,218,938 13.19% 93,264,735
2014-10-24 2014-10-22 1.901 50,288,308 +1,575,864 13.52% 95,581,536
2014-10-23 2014-10-21 1.936 48,712,444 +222,238 13.10% 94,322,330
2014-10-22 2014-10-20 1.913 48,490,206 +831,706 13.04% 92,739,960
2014-10-21 2014-10-17 1.901 47,658,500 -255,910 12.81% 90,583,136
2014-10-20 2014-10-16 1.889 47,914,410 +1,973,198 12.88% 90,500,352
2014-10-17 2014-10-15 1.960 45,941,212 +511,819 12.35% 90,047,859
2014-10-16 2014-10-14 1.913 45,429,393 -138,056 12.21% 86,886,001
2014-10-15 2014-10-13 1.770 45,567,449 -245,808 12.25% 80,654,385
2014-10-14 2014-10-10 1.806 45,813,257 +23,570 12.32% 82,722,139
2014-10-13 2014-10-09 1.853 45,789,687 -222,237 12.31% 84,855,358
2014-10-10 2014-10-08 1.877 46,011,924 -114,486 12.37% 86,360,367
2014-10-09 2014-10-07 1.913 46,126,410 -3,367 12.40% 88,219,081
2014-10-08 2014-10-06 1.901 46,129,777 -33,672 12.40% 87,677,536
2014-10-07 2014-10-03 1.901 46,163,449 -151,526 12.41% 87,741,535
2014-10-06 2014-09-30 1.829 46,314,975 -2,781,333 12.45% 84,728,429
2014-10-03 2014-09-29 1.913 49,096,308 +3,728,367 13.20% 93,899,160
2014-09-30 2014-09-26 1.936 45,367,941 +1,545,559 12.20% 87,846,340
2014-09-29 2014-09-25 1.984 43,822,382 -168,361 11.78% 86,935,959
2014-09-26 2014-09-24 2.008 43,990,743 -434,373 11.83% 88,315,107
2014-09-25 2014-09-23 2.031 44,425,116 -622,938 11.94% 90,242,617
2014-09-24 2014-09-22 1.972 45,048,054 -48,825 12.11% 88,832,344
2014-09-23 2014-09-19 1.627 45,096,879 +303,051 12.13% 73,392,901
2014-09-22 2014-09-18 1.627 44,793,828 -1,683,616 12.04% 72,899,700
2014-09-19 2014-09-17 1.616 46,477,444 +191,932 12.50% 75,087,586
2014-09-18 2014-09-16 1.639 46,285,512 -57,242 12.44% 75,877,176
2014-09-17 2014-09-15 1.639 46,342,754 -208,769 12.46% 75,971,014
2014-09-16 2014-09-12 1.687 46,551,523 -84,181 12.52% 78,525,233
2014-09-15 2014-09-11 1.722 46,635,704 -336,723 12.54% 80,329,218
2014-09-12 2014-09-10 1.722 46,972,427 -262,644 12.63% 80,909,217
2014-09-11 2014-09-08 1.770 47,235,071 +2,365,480 12.70% 83,606,076
2014-09-10 2014-09-05 1.663 44,869,591 -2,976,632 12.06% 74,622,045
2014-09-08 2014-09-04 1.568 47,846,223 +592,632 12.86% 75,025,447
2014-09-05 2014-09-03 1.544 47,253,591 +57,243 12.71% 72,973,499
2014-09-04 2014-09-02 1.414 47,196,348 -77,446 12.69% 66,717,898
2014-09-03 2014-09-01 1.568 47,273,794 -252,542 12.71% 74,127,847
2014-09-02 2014-08-29 1.639 47,526,336 +925,988 12.78% 77,911,294
2014-09-01 2014-08-28 1.663 46,600,348 +3,256,113 12.53% 77,500,445
2014-08-29 2014-08-27 1.616 43,344,235 -3,020,406 11.65% 70,025,666
2014-08-28 2014-08-26 1.604 46,364,641 +1,377,197 12.47% 74,354,570
2014-08-27 2014-08-25 1.627 44,987,444 -393,966 12.10% 73,214,801
2014-08-26 2014-08-22 1.734 45,381,410 -2,916,022 12.20% 78,707,812
2014-08-25 2014-08-21 1.746 48,297,432 -2,865,515 12.99% 84,338,985
2014-08-22 2014-08-20 1.663 51,162,947 +269,379 13.76% 85,088,445
2014-08-21 2014-08-19 1.675 50,893,568 +589,266 13.68% 85,245,019
2014-08-20 2014-08-18 1.699 50,304,302 -319,887 13.53% 85,453,167
2014-08-19 2014-08-15 1.604 50,624,189 +1,515,254 13.61% 81,185,570
2014-08-18 2014-08-14 1.509 49,108,935 -1,067,413 13.20% 74,088,574
2014-08-15 2014-08-13 1.509 50,176,348 -1,848,610 13.49% 75,698,935
2014-08-14 2014-08-12 1.497 52,024,958 -868,746 13.99% 77,869,840
2014-08-13 2014-08-11 1.509 52,893,704 -1,952,994 14.22% 79,798,495
2014-08-12 2014-08-08 1.497 54,846,698 -4,545,763 14.75% 82,093,360
2014-08-11 2014-08-07 1.497 59,392,461 -94,703 15.97% 88,897,360
2014-08-08 2014-08-06 1.521 59,487,164 +2,316,655 15.99% 90,452,429
2014-08-07 2014-08-05 1.521 57,170,509 +528,656 15.37% 86,929,869
2014-08-06 2014-08-04 1.485 56,641,853 -2,771,232 15.23% 84,107,450
2014-08-05 2014-08-01 1.402 59,413,085 +784,565 15.97% 83,281,993
2014-08-04 2014-07-31 1.402 58,628,520 +1,161,695 15.76% 82,182,233
2014-08-01 2014-07-30 1.366 57,466,825 +2,148,294 15.45% 78,505,854
2014-07-31 2014-07-29 1.378 55,318,531 -3,074,283 14.87% 76,228,193
2014-07-30 2014-07-28 1.378 58,392,814 -4,283,118 15.70% 80,464,514
2014-07-29 2014-07-25 1.390 62,675,932 +1,212,203 16.85% 87,111,133
2014-07-28 2014-07-24 1.402 61,463,729 -959,661 16.53% 86,156,473
2014-07-25 2014-07-23 1.342 62,423,390 +1,730,757 16.78% 83,793,975
2014-07-24 2014-07-22 1.378 60,692,633 +309,785 16.32% 83,633,634
2014-07-23 2014-07-21 1.402 60,382,848 -1,414,237 16.24% 84,641,353
2014-07-22 2014-07-18 1.414 61,797,085 +3,020,407 16.62% 87,357,852
2014-07-21 2014-07-17 1.402 58,776,678 -26,938 15.80% 82,389,913
2014-07-18 2014-07-16 1.390 58,803,616 -2,181,966 15.81% 81,729,133
2014-07-17 2014-07-15 1.402 60,985,582 +2,942,960 16.40% 85,486,233
2014-07-16 2014-07-14 1.342 58,042,622 -1,000,067 15.61% 77,913,455
2014-07-15 2014-07-11 1.283 59,042,689 -491,616 15.87% 75,748,996
2014-07-14 2014-07-10 1.259 59,534,305 -3,121,424 16.01% 74,965,277
2014-07-11 2014-07-09 1.247 62,655,729 +33,672 16.85% 78,151,458
2014-07-10 2014-07-08 1.247 62,622,057 +5,121,896 16.84% 78,109,458
2014-07-09 2014-07-07 1.235 57,500,161 +10,102 15.46% 71,037,783
2014-07-08 2014-07-04 1.235 57,490,059 +26,938 15.46% 71,025,302
2014-07-04 2014-07-02 1.176 57,463,121 +340,090 15.45% 67,578,944
2014-07-03 2014-06-30 1.140 57,123,031 +107,752 15.36% 65,143,258
2014-07-02 2014-06-27 1.164 57,015,279 +235,706 15.33% 66,374,968
2014-06-30 2014-06-26 1.200 56,779,573 +427,638 15.27% 68,124,055
2014-06-27 2014-06-25 1.247 56,351,935 +656,610 15.15% 70,288,638
2014-06-26 2014-06-24 1.259 55,695,325 +107,752 14.97% 70,131,254
2014-06-25 2014-06-23 1.283 55,587,573 +730,689 14.95% 71,316,245
2014-06-24 2014-06-20 1.140 54,856,884 +3,414,373 14.75% 62,558,938
2014-06-23 2014-06-19 1.093 51,442,511 +346,825 13.83% 56,220,795
2014-06-20 2014-06-18 1.045 51,095,686 +33,672 13.74% 53,413,853
2014-06-19 2014-06-17 1.033 51,062,014 +57,243 13.73% 52,772,077
2014-06-18 2014-06-16 1.057 51,004,771 +33,672 13.71% 53,924,709
2014-06-17 2014-06-13 1.022 50,971,099 +3,368 13.70% 52,072,622
2014-06-13 2014-06-11 1.010 50,967,731 +117,853 13.70% 51,463,726
2014-06-12 2014-06-10 1.033 50,849,878 +33,672 13.67% 52,552,837
2014-06-11 2014-06-09 1.022 50,816,206 +40,407 13.66% 51,914,382
2014-06-10 2014-06-06 1.033 50,775,799 +16,836 13.65% 52,476,277
2014-06-09 2014-06-05 1.045 50,758,963 +6,735 13.65% 53,061,853
2014-06-06 2014-06-04 1.010 50,752,228 +235,706 13.65% 51,246,126
2014-06-05 2014-06-03 1.093 50,516,522 +1,087,616 13.58% 55,208,795
2014-06-04 2014-05-30 1.069 49,428,906 +4,007,005 13.29% 52,845,804
2014-06-03 2014-05-29 1.140 45,421,901 +4,220,825 12.21% 51,799,258
2014-05-30 2014-05-28 1.045 41,201,076 +1,218,938 11.08% 43,070,333
2014-05-29 2014-05-27 1.057 39,982,138 +3,589,469 10.75% 42,271,048
2014-05-28 2014-05-26 1.022 36,392,669 +2,175,231 9.78% 37,179,141
2014-05-27 2014-05-23 0.962 34,217,438 +269,379 9.20% 32,924,524
2014-05-26 2014-05-22 1.129 33,948,059 +3,333,559 9.13% 38,311,182
2014-05-23 2014-05-21 1.081 30,614,500 +33,673 8.23% 33,094,480
2014-05-21 2014-05-19 1.105 30,580,827 +114,486 8.22% 33,784,630
2014-05-20 2014-05-16 1.069 30,466,341 +4,296,587 8.19% 32,572,403
2014-05-19 2014-05-15 1.045 26,169,754 +7,290,057 7.04% 27,357,053
2014-05-16 2014-05-14 0.986 18,879,697 +7,909,627 5.08% 18,614,874
2014-05-15 2014-05-13 0.974 10,970,070 +168,361 2.95% 10,685,879
2014-05-14 2014-05-12 0.962 10,801,709 -23,570 2.90% 10,393,564
2014-05-13 2014-05-09 0.986 10,825,279 -60,610 2.91% 10,673,434
2014-05-12 2014-05-08 0.962 10,885,889 +2,518,689 2.93% 10,474,563
2014-05-09 2014-05-07 0.950 8,367,200 +4,761,265 2.25% 7,951,648
2014-05-08 2014-05-05 0.903 3,605,935 +3,368 0.97% 3,255,506
2014-05-07 2014-05-02 0.950 3,602,567 +750,892 0.97% 3,423,648
2014-05-02 2014-04-29 0.927 2,851,675 -158,260 0.77% 2,642,297
2014-04-30 2014-04-28 0.927 3,009,935 -74,079 0.81% 2,788,937
2014-04-29 2014-04-25 0.938 3,084,014 -281,164 0.83% 2,894,213
2014-04-24 2014-04-22 0.832 3,365,178 +30,305 0.90% 2,798,292
2014-04-23 2014-04-17 0.820 3,334,873 +50,509 0.90% 2,733,477
2014-04-22 2014-04-16 0.772 3,284,364 +545,491 0.88% 2,536,014
2014-04-16 2014-04-14 0.737 2,738,873 -13,468 0.74% 2,017,208
2014-04-15 2014-04-11 0.737 2,752,341 -6,735 0.74% 2,027,127
2014-04-08 2014-04-04 0.796 2,759,076 +6,735 0.74% 2,195,965
2014-03-28 2014-03-26 0.772 2,752,341 -10,102 0.74% 2,125,214
2014-03-21 2014-03-19 0.748 2,762,443 +10,102 0.74% 2,067,383
2014-03-17 2014-03-13 0.677 2,752,341 -33,673 0.74% 1,863,649
2014-03-06 2014-03-04 0.677 2,786,014 -3,367 0.75% 1,886,449
2014-02-21 2014-02-19 0.784 2,789,381 -131,322 0.75% 2,186,950
2014-02-14 2014-02-12 0.748 2,920,703 +6,734 0.79% 2,185,823
2014-02-13 2014-02-11 0.784 2,913,969 -6,734 0.78% 2,284,630
2014-02-07 2014-02-05 0.808 2,920,703 +3,367 0.79% 2,359,301
2014-02-04 2014-01-28 0.808 2,917,336 -7,956,768 0.78% 2,356,581
2014-01-29 2014-01-27 0.808 10,874,104 -983,232 2.92% 8,783,941
2014-01-28 2014-01-24 0.796 11,857,336 +2,609,605 3.19% 9,437,325
2014-01-21 2014-01-17 0.832 9,247,731 +6,327,028 2.49% 7,689,892
2014-01-17 2014-01-15 0.832 2,920,703 +6,734 0.79% 2,428,692
2014-01-07 2014-01-03 0.808 2,913,969 -13,469 0.78% 2,353,861
2014-01-06 2014-01-02 0.843 2,927,438 +3,368 0.79% 2,469,068
2013-12-27 2013-12-20 0.891 2,924,070 +3,367 0.79% 2,605,170
2013-12-06 2013-12-04 0.808 2,920,703 +3,367 0.79% 2,359,301
2013-12-03 2013-11-29 0.832 2,917,336 +74,079 0.78% 2,425,892
2013-11-27 2013-11-25 0.950 2,843,257 -10,101 0.76% 2,702,048
2013-11-26 2013-11-22 0.927 2,853,358 -6,735 0.77% 2,643,856
2013-11-20 2013-11-18 0.796 2,860,093 +26,938 0.77% 2,276,365
2013-11-18 2013-11-14 0.879 2,833,155 +3,367 0.76% 2,490,514
2013-11-13 2013-11-11 0.915 2,829,788 -3,367 0.76% 2,588,401
2013-09-10 2013-09-06 0.998 2,833,155 +13,469 0.82% 2,827,070
2013-09-06 2013-09-04 1.033 2,819,686 -3,367 0.91% 2,914,117
2013-09-05 2013-09-03 1.010 2,823,053 -13,469 0.91% 2,850,526
2013-09-04 2013-09-02 1.010 2,836,522 -6,735 0.91% 2,864,126
2013-09-03 2013-08-30 1.022 2,843,257 -13,469 0.92% 2,904,702
2013-09-02 2013-08-29 1.022 2,856,726 -6,734 0.92% 2,918,462
2013-08-30 2013-08-28 0.950 2,863,460 +10,102 0.92% 2,721,248
2013-08-29 2013-08-27 0.867 2,853,358 +33,672 0.92% 2,474,378
2013-08-28 2013-08-26 0.855 2,819,686 +10,102 0.91% 2,411,683
2013-08-07 2013-08-05 0.879 2,809,584 -6,735 0.90% 2,469,794
2013-08-05 2013-08-01 0.927 2,816,319 +10,102 0.91% 2,609,537
2013-06-27 2013-06-25 0.950 2,806,217 -124,588 0.90% 2,666,848
2013-06-26 2013-06-24 0.962 2,930,805 +33,673 0.94% 2,820,064
2013-06-18 2013-06-14 1.105 2,897,132 +84,180 0.93% 3,200,650
2013-06-11 2013-06-07 1.022 2,812,952 -2,414,305 0.91% 2,873,742
2013-06-10 2013-06-06 1.010 5,227,257 -538,757 1.68% 5,278,126
2013-06-07 2013-06-05 0.938 5,766,014 -451,209 1.86% 5,411,153
2013-06-06 2013-06-04 0.891 6,217,223 -683,548 2.00% 5,539,170
2013-06-05 2013-06-03 0.879 6,900,771 -1,767,796 2.22% 6,066,195
2013-05-30 2013-05-28 0.832 8,668,567 -77,764,565 2.79% 7,208,292
2013-05-15 2013-05-13 0.665 86,433,132 +77,789,819 27.84% 57,480,474
2013-05-14 2013-05-10 0.673 8,643,313 -3,563,225 2.78% 5,820,807
2013-05-13 2013-05-09 0.682 12,206,538 +14,255 2.79% 8,323,204
2013-04-30 2013-04-26 0.749 12,192,283 +8,206,148 2.78% 9,134,569
2013-04-19 2013-04-17 0.724 3,986,135 +4,752 0.91% 2,885,782
2013-04-17 2013-04-15 0.749 3,981,383 -47,517 0.91% 2,982,888
2013-04-15 2013-04-11 0.707 4,028,900 -9,503 1.02% 2,848,910
2013-04-12 2013-04-10 0.716 4,038,403 -47,517 1.02% 2,889,626
2013-04-11 2013-04-09 0.724 4,085,920 -33,262 1.03% 2,958,021
2013-04-09 2013-04-05 0.631 4,119,182 -832 1.04% 2,600,670
2013-04-08 2013-04-03 0.690 4,120,014 -57,020 1.04% 2,843,974
2013-04-03 2013-03-28 0.606 4,177,034 +4,752 1.05% 2,531,707
2013-03-28 2013-03-26 0.648 4,172,282 +9,503 1.05% 2,704,440
2013-03-21 2013-03-19 0.640 4,162,779 +4,752 1.05% 2,663,238
2013-03-20 2013-03-18 0.657 4,158,027 +47,517 1.05% 2,730,203
2013-03-14 2013-03-12 0.716 4,110,510 -327,866 1.04% 2,941,221
2013-03-13 2013-03-11 0.699 4,438,376 -14,255 1.12% 3,101,096
2013-03-12 2013-03-08 0.716 4,452,631 +57,020 1.12% 3,186,021
2013-03-11 2013-03-07 0.724 4,395,611 +14,255 1.24% 3,182,224
2013-03-08 2013-03-06 0.741 4,381,356 +38,014 1.23% 3,245,669
2013-03-06 2013-03-04 0.716 4,343,342 -9,504 1.22% 3,107,821
2013-03-05 2013-03-01 0.741 4,352,846 +237,584 1.22% 3,224,549
2013-03-04 2013-02-28 0.682 4,115,262 +57,020 1.16% 2,806,051
2013-03-01 2013-02-27 0.690 4,058,242 +23,759 1.14% 2,801,333
2013-02-25 2013-02-21 0.673 4,034,483 -14,255 1.13% 2,717,008
2013-02-21 2013-02-19 0.682 4,048,738 -42,765 1.14% 2,760,690
2013-02-20 2013-02-18 0.724 4,091,503 +66,523 1.15% 2,962,063
2013-02-19 2013-02-15 0.758 4,024,980 +14,255 1.13% 3,049,434
2013-02-15 2013-02-08 0.766 4,010,725 -52,268 1.13% 3,072,397
2013-02-14 2013-02-07 0.783 4,062,993 +38,013 1.14% 3,180,841
2013-02-08 2013-02-06 0.783 4,024,980 -66,523 1.13% 3,151,082
2013-02-07 2013-02-05 0.825 4,091,503 -166,309 1.15% 3,375,374
2013-02-06 2013-02-04 0.867 4,257,812 -116,416 1.20% 3,691,788
2013-02-05 2013-02-01 0.867 4,374,228 +40,389 1.23% 3,792,728
2013-02-04 2013-01-31 0.884 4,333,839 +1,340,448 1.22% 3,830,673
2013-02-01 2013-01-30 0.867 2,993,391 -118,792 1.26% 2,595,456
2013-01-31 2013-01-29 0.884 3,112,183 +7,128 1.31% 2,750,853
2013-01-30 2013-01-28 0.968 3,105,055 +19,007 1.31% 3,005,939
2013-01-29 2013-01-25 1.019 3,086,048 -154,430 1.30% 3,143,410
2013-01-28 2013-01-24 1.061 3,240,478 +23,758 1.37% 3,437,104
2013-01-25 2013-01-23 1.010 3,216,720 +38,014 1.36% 3,249,432
2013-01-24 2013-01-22 1.179 3,178,706 +38,013 1.34% 3,746,204
2013-01-23 2013-01-21 1.212 3,140,693 +42,765 1.32% 3,807,159
2013-01-22 2013-01-18 0.993 3,097,928 +66,524 1.31% 3,077,275
2013-01-21 2013-01-17 0.960 3,031,404 +92,064 1.28% 2,909,120
2013-01-18 2013-01-16 0.943 2,939,340 +26,134 1.24% 2,771,283
2013-01-17 2013-01-15 0.943 2,913,206 +78,403 1.23% 2,746,643
2013-01-16 2013-01-14 0.960 2,834,803 +116,416 1.20% 2,720,450
2013-01-14 2013-01-10 0.951 2,718,387 +47,516 1.15% 2,585,846
2013-01-09 2013-01-07 0.960 2,670,871 +2,376 1.13% 2,563,131
2013-01-08 2013-01-04 1.002 2,668,495 +2,376 1.13% 2,673,169
2013-01-04 2013-01-02 0.991 2,666,119 -10,644 1.12% 2,640,864
2013-01-03 2012-12-31 0.960 2,676,763 -1,050,711 1.13% 2,570,571
2012-12-21 2012-12-19 1.009 3,727,474 +59,605 1.13% 3,759,704
2012-12-20 2012-12-18 0.966 3,667,869 +9,934 1.11% 3,544,512
2012-12-19 2012-12-17 0.942 3,657,935 +235,107 1.11% 3,446,539
2012-12-18 2012-12-14 0.797 3,422,828 -9,934 1.04% 2,728,862
2012-12-17 2012-12-13 0.725 3,432,762 -3,312 1.04% 2,487,984
2012-12-14 2012-12-12 0.634 3,436,074 -1,655 1.04% 2,179,086
2012-11-28 2012-11-26 0.604 3,437,729 -7,948 1.20% 2,076,320
2012-11-21 2012-11-19 0.532 3,445,677 -9,934 1.21% 1,831,386
2012-11-19 2012-11-15 0.483 3,455,611 -854,333 1.21% 1,669,696
2012-11-13 2012-11-09 0.459 4,309,944 -6,622 1.51% 1,978,371
2012-11-12 2012-11-08 0.507 4,316,566 +13,245 1.51% 2,189,981
2012-11-09 2012-11-07 0.538 4,303,321 -23,179 1.51% 2,313,217
2012-11-08 2012-11-06 0.483 4,326,500 -6,623 1.51% 2,090,496
2012-11-07 2012-11-05 0.471 4,333,123 +33,114 1.52% 2,041,354
2012-11-05 2012-11-01 0.459 4,300,009 +5,960 1.50% 1,973,811
2012-10-22 2012-10-18 0.441 4,294,049 +3,311 1.50% 1,893,270
2012-10-19 2012-10-17 0.435 4,290,738 +3,312 1.50% 1,865,895
2012-10-18 2012-10-16 0.423 4,287,426 -13,246 1.50% 1,812,664
2012-10-09 2012-10-05 0.453 4,300,672 +3,312 1.51% 1,948,140
2012-10-08 2012-10-04 0.447 4,297,360 +3,311 1.50% 1,920,685
2012-10-04 2012-09-28 0.459 4,294,049 +3,311 1.50% 1,971,075
2012-10-03 2012-09-27 0.483 4,290,738 -92,718 1.50% 2,073,216
2012-09-26 2012-09-24 0.374 4,383,456 +49,671 1.53% 1,641,462
2012-09-25 2012-09-21 0.447 4,333,785 +49,670 1.52% 1,936,965
2012-09-21 2012-09-19 0.519 4,284,115 +6,623 1.50% 2,225,267
2012-06-20 2012-06-18 0.664 4,277,492 +19,206 1.50% 2,841,872
2012-05-24 2012-05-22 0.731 4,258,286 -663 1.49% 3,112,023
2012-04-02 2012-03-29 0.713 4,258,949 -3,311 1.86% 3,035,338
2012-03-30 2012-03-28 0.719 4,262,260 +1,656 1.86% 3,063,441
2012-03-28 2012-03-26 0.719 4,260,604 +13,245 1.86% 3,062,251
2012-02-29 2012-02-27 0.713 4,247,359 +9,934 1.86% 3,027,078
2012-02-20 2012-02-16 0.640 4,237,425 +3,312 1.85% 2,712,879
2012-02-06 2012-02-02 0.682 4,234,113 -663 1.85% 2,889,771
2011-12-22 2011-12-20 0.568 4,234,776 -3,311 1.85% 2,404,257
2011-12-13 2011-12-09 0.574 4,238,087 -9,934 1.85% 2,431,734
2011-12-09 2011-12-07 0.574 4,248,021 -33,114 1.86% 2,437,434
2011-12-02 2011-11-30 0.568 4,281,135 -56,293 1.87% 2,430,577
2011-12-01 2011-11-29 0.628 4,337,428 -2,649,094 1.90% 2,724,509
2011-11-21 2011-11-17 0.568 6,986,522 -49,670 3.06% 3,966,537
2011-11-15 2011-11-11 0.574 7,036,192 +3,311 3.39% 4,037,234
2011-11-01 2011-10-28 0.604 7,032,881 -46,359 3.38% 4,247,720
2011-10-21 2011-10-19 0.622 7,079,240 -3,312 3.41% 4,403,991
2011-10-17 2011-10-13 0.622 7,082,552 -662 3.41% 4,406,052
2011-10-12 2011-10-10 0.634 7,083,214 -99,341 3.41% 4,492,026
2011-09-23 2011-09-21 0.773 7,182,555 -6,623 3.46% 5,552,794
2011-09-20 2011-09-16 0.761 7,189,178 +3,331,137 3.46% 5,471,071
2011-09-15 2011-09-12 0.664 3,858,041 -13,246 3.71% 2,563,198
2011-09-14 2011-09-09 0.664 3,871,287 -3,311 3.73% 2,571,998
2011-09-12 2011-09-08 0.622 3,874,598 -23,180 3.73% 2,410,385
2011-09-02 2011-08-31 0.580 3,897,778 +3,312 3.75% 2,260,013
2011-08-31 2011-08-29 0.664 3,894,466 +1,655 3.75% 2,587,398
2011-08-29 2011-08-25 0.695 3,892,811 -827 3.75% 2,703,857
2011-08-19 2011-08-17 0.713 3,893,638 -2,484 3.75% 2,774,982
2011-08-17 2011-08-15 0.705 3,896,122 -2,209,489 3.75% 2,747,955
2011-08-11 2011-08-09 0.578 6,105,611 -10,379 3.75% 3,529,770
2011-08-08 2011-08-04 0.636 6,115,990 -57,081 3.76% 3,889,347
2011-07-27 2011-07-25 0.617 6,173,071 -3,892 3.79% 3,806,688
2011-07-22 2011-07-20 0.613 6,176,963 +1,297 3.79% 3,785,281
2011-07-21 2011-07-19 0.617 6,175,666 -18,162 3.79% 3,808,288
2011-07-19 2011-07-15 0.655 6,193,828 -7,784 3.80% 4,058,206
2011-07-15 2011-07-13 0.655 6,201,612 +115,461 3.81% 4,063,306
2011-07-14 2011-07-12 0.655 6,086,151 -3,892 3.74% 3,987,656
2011-07-13 2011-07-11 0.655 6,090,043 +1,297 3.74% 3,990,206
2011-07-12 2011-07-08 0.636 6,088,746 -75,244 3.74% 3,872,022
2011-07-08 2011-07-06 0.694 6,163,990 +7,265 3.79% 4,276,224
2011-07-05 2011-06-30 0.694 6,156,725 +1,297 3.78% 4,271,184
2011-06-28 2011-06-24 0.686 6,155,428 +15,568 3.78% 4,222,837
2011-06-13 2011-06-09 0.817 6,139,860 +1,297 3.77% 5,016,726
2011-06-10 2011-06-08 0.790 6,138,563 +2,595 3.77% 4,850,054
2011-06-08 2011-06-03 0.848 6,135,968 +3,892 3.77% 5,202,736
2011-06-07 2011-06-02 0.867 6,132,076 +1,297 3.77% 5,317,605
2011-06-03 2011-06-01 0.867 6,130,779 +1,297 3.76% 5,316,480
2011-05-27 2011-05-25 0.886 6,129,482 -3,891 3.76% 5,433,474
2011-05-23 2011-05-19 0.921 6,133,373 -2,595 3.77% 5,649,673
2011-05-19 2011-05-17 0.906 6,135,968 -3,892 3.77% 5,557,468
2011-05-12 2011-05-09 0.964 6,139,860 -22,054 3.77% 5,915,950
2011-05-05 2011-05-03 0.964 6,161,914 -2,595 3.78% 5,937,200
2011-04-28 2011-04-26 0.964 6,164,509 -4,151 3.79% 5,939,700
2011-04-27 2011-04-21 0.983 6,168,660 +3,892 3.79% 6,062,574
2011-04-21 2011-04-19 0.964 6,164,768 +10,378 3.79% 5,939,950
2011-04-20 2011-04-18 0.964 6,154,390 +7,784 3.78% 5,929,950
2011-04-19 2011-04-15 0.964 6,146,606 +12,973 3.77% 5,922,450
2011-04-18 2011-04-14 0.983 6,133,633 +6,487 3.77% 6,028,149
2011-04-14 2011-04-12 1.002 6,127,146 +7,783 3.76% 6,139,848
2011-04-13 2011-04-11 0.983 6,119,363 +18,163 3.76% 6,014,124
2011-04-12 2011-04-08 0.983 6,101,200 +5,189 3.75% 5,996,274
2011-04-11 2011-04-07 0.983 6,096,011 +28,541 3.74% 5,991,174
2011-04-07 2011-04-04 1.002 6,067,470 +3,892 3.73% 6,080,048
2011-04-04 2011-03-31 1.021 6,063,578 -20,757 3.72% 6,192,997
2011-04-01 2011-03-30 1.002 6,084,335 +54,487 3.74% 6,096,948
2011-03-31 2011-03-29 1.118 6,029,848 +33,730 3.70% 6,739,542
2011-03-30 2011-03-28 1.156 5,996,118 +36,325 3.68% 6,932,940
2011-03-29 2011-03-25 1.156 5,959,793 +4,929 3.66% 6,890,940
2011-03-23 2011-03-21 1.214 5,954,864 +2,595 3.66% 7,229,503
2011-03-22 2011-03-18 1.233 5,952,269 +3,892 3.66% 7,341,056
2011-03-21 2011-03-17 1.195 5,948,377 -2,595 3.65% 7,106,998
2011-03-18 2011-03-16 1.253 5,950,972 -44,627 3.65% 7,454,135
2011-03-16 2011-03-14 1.310 5,995,599 +5,189 3.68% 7,856,652
2011-03-14 2011-03-10 1.349 5,990,410 +5,189 3.68% 8,080,730
2011-03-11 2011-03-09 1.445 5,985,221 +10,379 3.68% 8,650,426
2011-03-10 2011-03-08 1.465 5,974,842 +2,594 3.67% 8,750,564
2011-02-22 2011-02-18 1.542 5,972,248 -1,297 3.67% 9,207,121
2011-02-21 2011-02-17 1.580 5,973,545 +2,595 3.67% 9,439,348
2011-02-17 2011-02-15 1.811 5,970,950 -24,157,534 4.28% 10,816,016
2011-02-01 2011-01-28 2.235 30,128,484 +24,102,787 21.61% 67,349,021
2011-01-31 2011-01-27 2.178 6,025,697 +10,638 4.32% 13,121,448
2011-01-27 2011-01-25 2.216 6,015,059 +25,946 4.32% 13,330,111
2011-01-26 2011-01-24 2.255 5,989,113 +18,163 4.30% 13,503,439
2011-01-25 2011-01-21 2.332 5,970,950 -69,796 4.28% 13,922,744
2011-01-24 2011-01-20 2.332 6,040,746 +28,801 4.33% 14,085,490
2011-01-21 2011-01-19 2.370 6,011,945 -267,506 4.31% 14,250,041
2011-01-20 2011-01-18 1.792 6,279,451 +32,693 4.50% 11,253,838
2011-01-19 2011-01-17 1.889 6,246,758 +778 4.48% 11,797,141
2011-01-18 2011-01-14 1.754 6,245,980 -45,146 4.48% 10,953,124
2011-01-13 2011-01-11 1.426 6,291,126 +6,227 4.51% 8,971,315
2011-01-12 2011-01-10 1.387 6,284,899 -5,968 4.51% 8,720,207
2011-01-11 2011-01-07 1.387 6,290,867 +31,395 4.51% 8,728,488
2011-01-10 2011-01-06 1.387 6,259,472 +38,141 4.49% 8,684,928
2011-01-07 2011-01-05 1.407 6,221,331 +9,340 4.46% 8,751,897
2011-01-06 2011-01-04 1.407 6,211,991 +4,411 4.46% 8,738,758
2011-01-05 2011-01-03 1.426 6,207,580 -6,746 4.45% 8,852,176
2011-01-04 2010-12-31 1.407 6,214,326 +112,347 4.46% 8,742,042
2011-01-03 2010-12-29 1.349 6,101,979 +14,790 4.38% 8,231,231
2010-12-30 2010-12-28 1.291 6,087,189 +113,644 4.37% 7,859,368
2010-12-29 2010-12-24 1.522 5,973,545 +287,744 4.29% 9,094,006
2010-12-28 2010-12-22 1.831 5,685,801 +330,554 4.08% 10,409,054
2010-12-23 2010-12-21 2.274 5,355,247 +6,746 3.84% 12,177,483
2010-12-21 2010-12-17 2.178 5,348,501 -259 3.84% 11,646,798
2010-12-17 2010-12-15 2.216 5,348,760 +259 3.84% 11,853,510
2010-12-16 2010-12-14 2.216 5,348,501 +10,379 3.84% 11,852,936
2010-12-10 2010-12-08 2.197 5,338,122 -5,968 3.83% 11,727,066
2010-12-06 2010-12-02 2.293 5,344,090 +5,190 3.83% 12,255,097
2010-12-03 2010-12-01 2.255 5,338,900 +18,940 3.83% 12,037,427
2010-11-30 2010-11-26 2.293 5,319,960 -36,324 3.82% 12,199,762
2010-11-29 2010-11-25 2.351 5,356,284 -1,298 3.84% 12,592,717
2010-11-26 2010-11-24 2.370 5,357,582 +4,671 3.84% 12,699,013
2010-11-25 2010-11-23 2.274 5,352,911 +158,012 3.84% 12,172,171
2010-11-24 2010-11-22 2.447 5,194,899 +4,670 3.73% 12,713,843
2010-11-23 2010-11-19 2.467 5,190,229 -2,075 3.72% 12,802,433
2010-11-22 2010-11-18 2.370 5,192,304 +5,189 3.72% 12,307,256
2010-11-19 2010-11-17 2.332 5,187,115 +192,261 3.72% 12,095,039
2010-11-18 2010-11-16 2.524 4,994,854 +51,374 3.58% 12,609,275
2010-11-16 2010-11-12 2.621 4,943,480 +10,378 3.55% 12,955,904
2010-11-15 2010-11-11 2.756 4,933,102 -1,038 3.54% 13,594,153
2010-11-12 2010-11-10 2.775 4,934,140 +6,228 3.54% 13,692,097
2010-11-11 2010-11-09 2.659 4,927,912 +14,011 3.54% 13,105,031
2010-11-10 2010-11-08 2.582 4,913,901 -7,784 3.53% 12,688,995
2010-11-09 2010-11-05 2.582 4,921,685 -7,784 3.53% 12,709,095
2010-11-08 2010-11-04 2.563 4,929,469 -4,671 3.54% 12,634,202
2010-11-04 2010-11-02 2.563 4,934,140 +108,975 3.54% 12,646,173
2010-11-03 2010-11-01 2.602 4,825,165 -34,509 3.46% 12,552,839
2010-11-02 2010-10-29 2.621 4,859,674 +5,449 3.49% 12,736,264
2010-11-01 2010-10-28 2.659 4,854,225 +35,806 3.48% 12,909,072
2010-10-29 2010-10-27 2.659 4,818,419 +42,032 3.46% 12,813,851
2010-10-28 2010-10-26 2.736 4,776,387 +10,379 3.43% 13,070,249
2010-10-27 2010-10-25 2.698 4,766,008 -8,822 3.42% 12,858,160
2010-10-26 2010-10-22 2.679 4,774,830 +39,957 3.43% 12,789,947
2010-10-25 2010-10-21 2.717 4,734,873 -1,556 3.40% 12,865,405
2010-10-22 2010-10-20 2.756 4,736,429 -4,671 3.40% 13,052,181
2010-10-21 2010-10-19 2.775 4,741,100 +23,352 3.40% 13,156,417
2010-10-20 2010-10-18 2.698 4,717,748 +519 3.38% 12,727,960
2010-10-19 2010-10-15 2.698 4,717,229 +4,670 3.38% 12,726,560
2010-10-18 2010-10-14 2.717 4,712,559 -12,195 3.38% 12,804,774
2010-10-15 2010-10-13 2.736 4,724,754 +23,871 3.39% 12,928,959
2010-10-14 2010-10-12 2.736 4,700,883 +1,038 3.37% 12,863,638
2010-10-13 2010-10-11 2.756 4,699,845 +14,011 3.37% 12,951,366
2010-10-12 2010-10-08 2.852 4,685,834 -1,038 3.36% 13,364,251
2010-10-11 2010-10-07 2.871 4,686,872 +2,076 3.36% 13,457,531
2010-10-08 2010-10-06 2.814 4,684,796 +3,528 3.36% 13,180,733
2010-10-07 2010-10-05 2.775 4,681,268 -1,038 3.36% 12,990,385
2010-10-06 2010-10-04 2.833 4,682,306 +519 3.36% 13,263,958
2010-10-05 2010-09-30 2.871 4,681,787 -5,708 3.36% 13,442,930
2010-10-04 2010-09-29 2.852 4,687,495 +5,189 3.36% 13,368,989
2010-09-30 2010-09-28 2.679 4,682,306 +22,314 3.36% 12,542,110
2010-09-29 2010-09-27 2.717 4,659,992 +29,319 3.34% 12,661,941
2010-09-28 2010-09-24 2.756 4,630,673 +130,250 3.32% 12,760,749
2010-09-27 2010-09-22 2.833 4,500,423 +1,038 3.23% 12,748,723
2010-09-24 2010-09-21 2.814 4,499,385 -519 3.23% 12,659,077
2010-09-22 2010-09-20 2.833 4,499,904 +1,038 3.23% 12,747,253
2010-09-20 2010-09-16 2.794 4,498,866 +1,816 3.23% 12,570,920
2010-09-17 2010-09-15 2.891 4,497,050 -5,189 3.23% 12,999,151
2010-09-16 2010-09-14 2.891 4,502,239 +18,681 3.23% 13,014,150
2010-09-14 2010-09-10 2.929 4,483,558 -4,410 3.22% 13,132,953
2010-09-13 2010-09-09 2.852 4,487,968 +5,189 3.22% 12,799,927
2010-09-10 2010-09-08 2.948 4,482,779 +51,892 3.22% 13,217,057
2010-09-08 2010-09-06 3.160 4,430,887 +519 3.18% 14,003,305
2010-09-07 2010-09-03 3.006 4,430,368 +7,006 3.18% 13,318,657
2010-09-03 2010-09-01 2.852 4,423,362 +2,075 3.17% 12,615,667
2010-09-01 2010-08-30 2.794 4,421,287 -1,038 3.17% 12,354,146
2010-08-31 2010-08-27 2.794 4,422,325 -2,594 3.17% 12,357,046
2010-08-30 2010-08-26 2.852 4,424,919 +18,681 3.17% 12,620,108
2010-08-27 2010-08-25 2.968 4,406,238 +8,562 3.16% 13,076,294
2010-08-26 2010-08-24 3.045 4,397,676 +31,395 3.15% 13,389,869
2010-08-25 2010-08-23 3.180 4,366,281 +6,746 3.13% 13,883,266
2010-08-24 2010-08-20 3.218 4,359,535 -15,567 3.13% 14,029,838
2010-08-23 2010-08-19 3.276 4,375,102 +18,421 3.14% 14,332,869
2010-08-20 2010-08-18 3.411 4,356,681 -2,854 3.13% 14,860,213
2010-08-19 2010-08-17 3.430 4,359,535 -1,038 3.13% 14,953,959
2010-08-18 2010-08-16 3.469 4,360,573 -1,037 3.13% 15,125,582
2010-08-17 2010-08-13 3.565 4,361,610 -6,746 3.13% 15,549,434
2010-08-13 2010-08-11 3.642 4,368,356 +14,270 3.13% 15,910,208
2010-08-12 2010-08-10 3.661 4,354,086 -2,854 3.12% 15,942,140
2010-08-11 2010-08-09 3.469 4,356,940 -1,557 3.13% 15,112,980
2010-08-10 2010-08-06 3.507 4,358,497 -519 3.13% 15,286,363
2010-08-09 2010-08-05 3.507 4,359,016 +19,719 3.13% 15,288,183
2010-08-06 2010-08-04 3.565 4,339,297 +4,930 3.11% 15,469,886
2010-08-05 2010-08-03 3.604 4,334,367 +519 3.11% 15,619,363
2010-08-04 2010-08-02 3.411 4,333,848 +519 3.11% 14,782,332
2010-08-03 2010-07-30 3.372 4,333,329 -5,189 3.11% 14,613,550
2010-08-02 2010-07-29 3.449 4,338,518 -1,038 3.11% 14,965,473
2010-07-30 2010-07-28 3.334 4,339,556 -2,335 3.11% 14,467,298
2010-07-29 2010-07-27 3.411 4,341,891 +4,670 3.11% 14,809,766
2010-07-28 2010-07-26 3.469 4,337,221 +20,757 3.11% 15,044,580
2010-07-27 2010-07-23 3.565 4,316,464 +3,373 3.10% 15,388,485
2010-07-26 2010-07-22 3.642 4,313,091 -1,557 3.09% 15,708,924
2010-07-23 2010-07-21 3.218 4,314,648 +4,411 3.10% 13,885,383
2010-07-22 2010-07-20 3.103 4,310,237 -2,076 3.09% 13,372,821
2010-07-21 2010-07-19 3.160 4,312,313 -5,967 3.09% 13,628,565
2010-07-20 2010-07-16 3.045 4,318,280 -10,898 3.10% 13,148,127
2010-07-19 2010-07-15 3.045 4,329,178 +29,320 3.11% 13,181,309
2010-07-15 2010-07-13 3.449 4,299,858 +2,594 3.08% 14,832,118
2010-07-14 2010-07-12 3.469 4,297,264 +6,227 3.08% 14,905,981
2010-07-13 2010-07-09 3.469 4,291,037 +779 3.08% 14,884,381
2010-07-12 2010-07-08 3.353 4,290,258 +10,378 3.08% 14,385,623
2010-07-09 2010-07-07 3.507 4,279,880 +519 3.07% 15,010,633
2010-07-08 2010-07-06 3.623 4,279,361 -1,557 3.07% 15,503,608
2010-07-07 2010-07-05 3.623 4,280,918 -2,075 3.07% 15,509,249
2010-07-06 2010-07-02 3.430 4,282,993 +3,373 3.07% 14,691,407
2010-07-05 2010-06-30 3.700 4,279,620 +3,632 3.07% 15,834,431
2010-07-02 2010-06-29 3.816 4,275,988 +66,163 3.07% 16,315,399
2010-06-30 2010-06-28 4.394 4,209,825 +30,876 3.02% 18,496,728
2010-06-29 2010-06-25 4.432 4,178,949 +19,719 3.00% 18,522,130
2010-06-28 2010-06-24 4.567 4,159,230 +5,708 2.98% 18,995,787
2010-06-25 2010-06-23 4.432 4,153,522 +110,791 2.98% 18,409,431
2010-06-24 2010-06-22 4.586 4,042,731 +53,708 2.90% 18,541,626
2010-06-23 2010-06-21 4.779 3,989,023 +4,152 2.86% 19,064,009
2010-06-22 2010-06-18 4.721 3,984,871 -3,114 2.86% 18,813,793
2010-06-21 2010-06-17 4.914 3,987,985 +10,379 2.86% 19,597,006
2010-06-18 2010-06-15 5.010 3,977,606 +11,416 2.85% 19,929,258
2010-06-17 2010-06-14 5.203 3,966,190 -6,227 2.85% 20,636,370
2010-06-15 2010-06-11 4.914 3,972,417 +15,568 2.85% 19,520,504
2010-06-14 2010-06-10 5.010 3,956,849 +29,059 2.84% 19,825,258
2010-06-11 2010-06-09 4.914 3,927,790 -1,556 2.82% 19,301,207
2010-06-10 2010-06-08 5.010 3,929,346 +2,594 2.82% 19,687,458
2010-06-09 2010-06-07 4.818 3,926,752 +12,714 2.82% 18,917,751
2010-06-08 2010-06-04 4.914 3,914,038 +80,952 2.81% 19,233,629
2010-06-07 2010-06-03 5.203 3,833,086 +13,751 2.75% 19,943,820
2010-06-04 2010-06-02 5.203 3,819,335 -40,216 2.74% 19,872,273
2010-06-03 2010-06-01 4.644 3,859,551 -19,460 2.77% 17,924,615
2010-06-02 2010-05-31 4.452 3,879,011 +779 2.78% 17,267,482
2010-06-01 2010-05-28 4.644 3,878,232 -11,157 2.78% 18,011,374
2010-05-31 2010-05-27 4.432 3,889,389 -4,411 2.79% 17,238,729
2010-05-28 2010-05-26 4.085 3,893,800 +14,270 2.84% 15,907,631
2010-05-27 2010-05-25 4.182 3,879,530 +1,038 2.83% 16,223,138
2010-05-26 2010-05-24 4.644 3,878,492 +52,152 2.82% 18,012,582
2010-05-25 2010-05-20 4.452 3,826,340 -8,303 2.79% 17,033,016
2010-05-24 2010-05-19 4.683 3,834,643 +7,525 2.79% 17,956,729
2010-05-20 2010-05-18 5.107 3,827,118 +19,200 2.79% 19,544,013
2010-05-19 2010-05-17 4.452 3,807,918 -16,865 2.77% 16,951,010
2010-05-18 2010-05-14 4.741 3,824,783 +4,930 2.79% 18,131,675
2010-05-17 2010-05-13 4.914 3,819,853 +95,482 2.78% 18,770,803
2010-05-14 2010-05-12 4.297 3,724,371 +91,849 2.71% 16,004,931
2010-05-13 2010-05-11 4.432 3,632,522 +10,638 2.65% 16,100,231
2010-05-12 2010-05-10 4.606 3,621,884 -42,811 2.64% 16,681,245
2010-05-11 2010-05-07 4.317 3,664,695 +2,335 2.67% 15,819,104
2010-05-10 2010-05-06 4.509 3,662,360 +12,973 2.67% 16,514,784
2010-05-07 2010-05-05 5.010 3,649,387 +12,454 2.66% 18,284,761
2010-05-06 2010-05-04 5.010 3,636,933 +4,930 2.65% 18,222,362
2010-05-05 2010-05-03 4.914 3,632,003 +779 2.64% 17,847,706
2010-05-04 2010-04-30 4.779 3,631,224 +11,675 2.64% 17,354,046
2010-05-03 2010-04-29 4.798 3,619,549 +72,131 2.64% 17,368,001
2010-04-30 2010-04-28 5.396 3,547,418 +19,200 2.58% 19,141,079
2010-04-29 2010-04-27 6.167 3,528,218 +578,082 2.66% 21,757,120
2010-04-28 2010-04-26 6.456 2,950,136 +19,459 2.22% 19,045,083
2010-04-27 2010-04-23 6.648 2,930,677 -49,038 2.21% 19,484,222
2010-04-26 2010-04-22 6.841 2,979,715 -519 2.24% 20,384,455
2010-04-23 2010-04-21 7.130 2,980,234 -778 2.24% 21,249,470
2010-04-22 2010-04-20 6.359 2,981,012 +50,335 2.24% 18,957,178
2010-04-21 2010-04-19 6.359 2,930,677 +30,357 2.21% 18,637,082
2010-04-20 2010-04-16 6.359 2,900,320 -6,486 2.18% 18,444,032
2010-04-19 2010-04-15 6.552 2,906,806 +28,281 2.19% 19,045,439
2010-04-16 2010-04-14 6.745 2,878,525 -28,541 2.17% 19,414,851
2010-04-15 2010-04-13 6.552 2,907,066 +70,003 2.19% 19,047,142
2010-04-14 2010-04-12 7.612 2,837,063 +10,638 2.14% 21,595,442
2010-04-13 2010-04-09 7.612 2,826,425 +37,882 2.13% 21,514,466
2010-04-12 2010-04-08 7.516 2,788,543 +263,613 2.10% 20,957,427
2010-04-09 2010-04-07 7.034 2,524,930 +107,936 2.16% 17,759,806
2010-04-08 2010-04-01 6.359 2,416,994 +71,353 2.07% 15,370,413
2010-04-07 2010-03-31 6.359 2,345,641 +28,800 2.01% 14,916,657
2010-04-01 2010-03-30 6.359 2,316,841 +35,546 1.98% 14,733,509
2010-03-31 2010-03-29 6.552 2,281,295 -48,000 1.95% 14,947,081
2010-03-30 2010-03-26 6.070 2,329,295 +28,800 1.99% 14,139,403
2010-03-29 2010-03-25 4.914 2,300,495 -18,162 1.97% 11,304,660
2010-03-26 2010-03-24 4.413 2,318,657 -14,011 1.98% 10,232,176
2010-03-25 2010-03-23 4.432 2,332,668 +17,384 2.00% 10,338,958
2010-03-24 2010-03-22 4.914 2,315,284 +1,816 1.98% 11,377,333
2010-03-23 2010-03-19 4.818 2,313,468 +34,768 1.98% 11,145,499
2010-03-22 2010-03-18 4.471 2,278,700 +23,611 1.95% 10,187,583
2010-03-19 2010-03-17 4.586 2,255,089 +519 1.93% 10,342,765
2010-03-18 2010-03-16 3.372 2,254,570 -8,044 1.93% 7,603,224
2010-03-17 2010-03-15 3.276 2,262,614 +519 1.94% 7,412,341
2010-03-16 2010-03-12 3.469 2,262,095 +9,082 1.94% 7,846,561
2010-03-15 2010-03-11 3.681 2,253,013 -1,038 1.94% 8,292,645
2010-03-12 2010-03-10 3.835 2,254,051 -2,336 1.97% 8,643,962
2010-03-11 2010-03-09 3.835 2,256,387 -14,789 1.98% 8,652,920
2010-03-10 2010-03-08 3.700 2,271,176 +1,557 1.99% 8,403,265
2010-03-09 2010-03-05 3.430 2,269,619 -5,708 1.99% 7,785,186
2010-03-08 2010-03-04 3.257 2,275,327 +16,346 2.10% 7,410,142
2010-03-05 2010-03-03 3.315 2,258,981 +10,378 2.08% 7,487,504
2010-03-04 2010-03-02 2.987 2,248,603 -88,217 2.07% 6,716,461
2010-02-26 2010-02-24 2.775 2,336,820 -5,448 2.16% 6,484,609
2010-02-25 2010-02-23 2.891 2,342,268 +4,410 2.16% 6,770,549
2010-02-09 2010-02-05 2.698 2,337,858 +2,595 2.16% 6,307,281
2010-02-08 2010-02-04 2.698 2,335,263 +1,038 2.15% 6,300,280
2010-01-20 2010-01-18 3.083 2,334,225 -8,303 2.15% 7,197,120
2010-01-19 2010-01-15 2.871 2,342,528 -204,975 2.16% 6,726,158
2010-01-18 2010-01-14 2.871 2,547,503 -74,725 2.35% 7,314,708
2010-01-15 2010-01-13 2.968 2,622,228 -98,336 2.42% 7,781,928
2010-01-13 2010-01-11 3.103 2,720,564 -6,746 2.51% 8,440,746
2010-01-12 2010-01-08 2.736 2,727,310 +7,784 2.52% 7,463,093
2010-01-06 2010-01-04 2.891 2,719,526 -2,076 2.51% 7,861,049
2009-12-04 2009-12-02 3.083 2,721,602 +519 2.51% 8,391,520
2009-12-03 2009-12-01 3.103 2,721,083 -5,708 2.51% 8,442,356
2009-12-02 2009-11-30 3.103 2,726,791 +1,556 2.52% 8,460,066
2009-12-01 2009-11-27 3.160 2,725,235 +4,671 2.51% 8,612,789
2009-11-20 2009-11-18 3.122 2,720,564 -1,557 2.53% 8,493,173
2009-11-19 2009-11-17 3.199 2,722,121 +5,189 2.53% 8,707,862
2009-10-30 2009-10-28 3.430 2,716,932 -2,075 2.52% 9,319,547
2009-10-28 2009-10-23 3.315 2,719,007 -5,190 2.53% 9,012,282
2009-10-23 2009-10-21 2.987 2,724,197 -5,708 2.53% 8,137,036
2009-10-22 2009-10-20 2.698 2,729,905 -10,378 2.54% 7,364,980
2009-10-16 2009-10-14 2.756 2,740,283 -7,265 2.55% 7,551,400
2009-10-14 2009-10-12 2.698 2,747,548 -51,893 2.55% 7,412,579
2009-10-12 2009-10-08 2.640 2,799,441 -10,378 2.60% 7,390,740
2009-09-30 2009-09-28 2.698 2,809,819 +5,708 2.61% 7,580,579
2009-09-24 2009-09-22 2.852 2,804,111 +519 2.60% 7,997,476
2009-09-21 2009-09-17 2.794 2,803,592 +7,265 2.60% 7,833,915
2009-09-10 2009-09-08 2.891 2,796,327 +519 2.60% 8,083,049
2009-09-08 2009-09-04 2.910 2,795,808 +519 2.60% 8,135,426
2009-09-07 2009-09-03 2.929 2,795,289 +2,075 2.60% 8,187,783
2009-09-03 2009-09-01 2.910 2,793,214 +176,435 2.59% 8,127,878
2009-08-13 2009-08-11 2.929 2,616,779 +519 2.44% 7,664,903
2009-08-11 2009-08-07 2.929 2,616,260 -2,855 2.44% 7,663,383
2009-08-10 2009-08-06 2.910 2,619,115 -1,297 2.44% 7,621,273
2009-08-04 2009-07-31 3.083 2,620,412 -7,784 2.44% 8,079,520
2009-08-03 2009-07-30 3.122 2,628,196 -22,573 2.45% 8,204,815
2009-07-24 2009-07-22 3.199 2,650,769 +2,595 2.57% 8,479,612
2009-07-23 2009-07-21 3.276 2,648,174 +259 2.57% 8,675,439
2009-07-20 2009-07-16 3.276 2,647,915 +113,956 2.57% 8,674,590
2009-07-03 2009-06-30 3.276 2,533,959 +1,297 2.54% 8,301,270
2009-06-22 2009-06-18 3.565 2,532,662 -9,340 2.71% 9,029,111
2009-06-01 2009-05-27 3.565 2,542,002 +934 3.13% 9,062,409
2009-03-13 2009-03-11 2.370 2,541,068 +51,892 3.13% 6,023,063
2009-01-15 2009-01-13 2.409 2,489,176 +1,998,896 3.06% 5,996,000
2008-11-13 2008-11-11 2.043 490,280 -2,075 0.60% 1,001,489
2008-09-29 2008-09-25 4.240 492,355 -10,379 0.61% 2,087,359
2008-08-27 2008-08-25 5.492 502,734 +5,189 0.62% 2,761,081
2008-08-14 2008-08-12 6.745 497,545 +2,076 0.61% 3,355,803
2008-08-12 2008-08-08 6.937 495,469 +83,443 0.61% 3,437,281
2008-08-04 2008-07-31 6.745 412,026 +10,379 0.61% 2,779,001
2008-07-24 2008-07-22 6.424 401,647 -80,330 0.59% 2,579,998
2008-01-02 2007-12-27 8.029 481,977 -98,388 0.60% 3,870,001
2007-12-27 2007-12-20 7.628 580,365 -26,154 0.83% 4,427,001
2007-11-22 2007-11-20 8.029 606,519 -6,227 0.87% 4,870,003
2007-11-20 2007-11-16 8.511 612,746 -27,399 0.88% 5,215,202
2007-11-19 2007-11-15 8.351 640,145 -47,949 0.92% 5,345,600
2007-10-12 2007-10-10 7.548 688,094 -12,765 0.99% 5,193,503
2007-09-20 2007-09-18 8.029 700,859 -311 1.01% 5,627,499
2007-09-03 2007-08-30 7.869 701,170 -35,184 1.01% 5,517,396
2007-08-30 2007-08-28 8.351 736,354 +55,422 1.06% 6,149,004
2007-08-21 2007-08-17 7.387 680,932 -6,228 0.98% 5,030,097
2007-08-20 2007-08-16 7.628 687,160 +24,909 0.99% 5,241,629
2007-08-17 2007-08-15 8.190 662,251 +11,209 0.95% 5,423,849
2007-08-10 2007-08-08 8.190 651,042 +6,227 0.93% 5,332,047
2007-08-09 2007-08-07 7.628 644,815 -6,227 0.93% 4,918,623
2007-08-08 2007-08-06 8.672 651,042 -6,227 0.93% 5,645,697
2007-08-06 2007-08-02 9.956 657,269 +6,227 0.94% 6,544,095
2007-08-03 2007-08-01 9.635 651,042 -6,227 0.93% 6,272,996
2007-08-02 2007-07-31 9.635 657,269 -3,425 0.94% 6,332,995
2007-07-13 2007-07-11 9.475 660,694 +12,454 0.98% 6,259,896
2007-07-12 2007-07-10 8.832 648,240 -18,059 0.96% 5,725,498
2007-07-11 2007-07-09 9.475 666,299 +6,227 0.99% 6,313,002
2007-07-10 2007-07-06 8.511 660,072 -852,800 0.98% 5,618,003
2007-07-09 2007-07-05 7.628 1,512,872 -330,970 2.24% 11,540,126
2007-07-06 2007-07-04 7.467 1,843,842 -48,882 2.73% 13,768,652
2007-07-05 2007-07-03 7.789 1,892,724 -291,740 2.80% 14,741,572
2007-07-04 2007-06-29 7.066 2,184,464 -9,340 3.23% 15,435,203
2007-06-26 2007-06-22 7.548 2,193,804 3.25% 16,558,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top