History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-10-10 | 2025-10-08 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-10-06 | 2025-10-02 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-10-03 | 2025-09-30 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-29 | 2025-09-25 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-26 | 2025-09-24 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-25 | 2025-09-23 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-24 | 2025-09-22 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-23 | 2025-09-19 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-22 | 2025-09-18 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-19 | 2025-09-17 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-18 | 2025-09-16 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-17 | 2025-09-15 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-16 | 2025-09-12 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-15 | 2025-09-11 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-08 | 2025-09-04 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-28 | 2025-08-26 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-27 | 2025-08-25 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-26 | 2025-08-22 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-25 | 2025-08-21 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-15 | 2025-08-13 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-14 | 2025-08-12 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-12 | 2025-08-08 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-11 | 2025-08-07 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-08 | 2025-08-06 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-07 | 2025-08-05 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-30 | 2025-07-28 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-23 | 2025-07-21 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-22 | 2025-07-18 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-18 | 2025-07-16 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-10 | 2025-07-08 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-09 | 2025-07-07 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-08 | 2025-07-04 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-07 | 2025-07-03 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-04 | 2025-07-02 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-03 | 2025-06-30 | 0.025 | 1,778,600 | +0 | 0.03% | 44,465 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,778,600 | +0 | 0.03% | 33,793 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,778,600 | +0 | 0.03% | 46,244 |
| 2025-06-27 | 2025-06-25 | 0.026 | 1,778,600 | +0 | 0.03% | 46,244 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,778,600 | +0 | 0.03% | 46,244 |
| 2025-06-25 | 2025-06-23 | 0.026 | 1,778,600 | +0 | 0.03% | 46,244 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,778,600 | +0 | 0.03% | 48,022 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,778,600 | +0 | 0.03% | 48,022 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,778,600 | +0 | 0.03% | 48,022 |
| 2025-06-19 | 2025-06-17 | 0.027 | 1,778,600 | +0 | 0.03% | 48,022 |
| 2025-06-18 | 2025-06-16 | 0.027 | 1,778,600 | +0 | 0.03% | 48,022 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,778,600 | +0 | 0.03% | 53,358 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,778,600 | +0 | 0.03% | 49,801 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,778,600 | +0 | 0.03% | 49,801 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,778,600 | +200,000 | 0.03% | 49,801 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,578,600 | -120,000 | 0.02% | 42,622 |
| 2024-10-14 | 2024-10-09 | 0.031 | 1,698,600 | -200,000 | 0.02% | 52,657 |
| 2024-06-12 | 2024-06-07 | 0.036 | 1,898,600 | +100,000 | 0.03% | 68,350 |
| 2024-06-05 | 2024-06-03 | 0.039 | 1,798,600 | -100,000 | 0.03% | 70,145 |
| 2024-05-24 | 2024-05-22 | 0.037 | 1,898,600 | -40,000 | 0.03% | 70,248 |
| 2024-05-13 | 2024-05-09 | 0.044 | 1,938,600 | +120,000 | 0.03% | 85,298 |
| 2024-04-23 | 2024-04-19 | 0.031 | 1,818,600 | +100,000 | 0.03% | 56,377 |
| 2024-04-17 | 2024-04-15 | 0.029 | 1,718,600 | +100,000 | 0.02% | 49,839 |
| 2024-03-19 | 2024-03-15 | 0.050 | 1,618,600 | +200,000 | 0.02% | 80,930 |
| 2024-01-04 | 2024-01-02 | 0.080 | 1,418,600 | -404,000 | 0.02% | 113,488 |
| 2023-11-07 | 2023-11-03 | 0.086 | 1,822,600 | +404,000 | 0.03% | 156,744 |
| 2022-01-26 | 2022-01-24 | 0.148 | 1,418,600 | -32,000 | 0.03% | 209,953 |
| 2022-01-10 | 2022-01-06 | 0.105 | 1,450,600 | -100,000 | 0.03% | 152,313 |
| 2021-09-21 | 2021-09-17 | 0.083 | 1,550,600 | +100,000 | 0.03% | 128,700 |
| 2021-08-24 | 2021-08-20 | 0.139 | 1,450,600 | -120,000 | 0.03% | 201,633 |
| 2021-06-24 | 2021-06-22 | 0.097 | 1,570,600 | +32,000 | 0.03% | 152,348 |
| 2021-01-26 | 2021-01-22 | 0.180 | 1,538,600 | -4,996,000 | 0.03% | 276,948 |
| 2021-01-25 | 2021-01-21 | 0.174 | 6,534,600 | -5,472,000 | 0.14% | 1,137,020 |
| 2021-01-21 | 2021-01-19 | 0.178 | 12,006,600 | -1,848,000 | 0.25% | 2,137,175 |
| 2021-01-19 | 2021-01-15 | 0.186 | 13,854,600 | -564,000 | 0.29% | 2,576,956 |
| 2021-01-14 | 2021-01-12 | 0.184 | 14,418,600 | -4,000 | 0.31% | 2,653,022 |
| 2021-01-13 | 2021-01-11 | 0.184 | 14,422,600 | -8,000 | 0.31% | 2,653,758 |
| 2021-01-12 | 2021-01-08 | 0.185 | 14,430,600 | -8,000 | 0.31% | 2,669,661 |
| 2021-01-06 | 2021-01-04 | 0.183 | 14,438,600 | -252,000 | 0.31% | 2,642,264 |
| 2021-01-05 | 2020-12-31 | 0.194 | 14,690,600 | -2,796,000 | 0.31% | 2,849,976 |
| 2021-01-04 | 2020-12-29 | 0.198 | 17,486,600 | -424,000 | 0.37% | 3,462,347 |
| 2020-12-30 | 2020-12-28 | 0.190 | 17,910,600 | -112,000 | 0.38% | 3,403,014 |
| 2020-12-29 | 2020-12-24 | 0.198 | 18,022,600 | -876,000 | 0.38% | 3,568,475 |
| 2020-12-22 | 2020-12-18 | 0.192 | 18,898,600 | -240,000 | 0.42% | 3,628,531 |
| 2020-09-21 | 2020-09-17 | 0.130 | 19,138,600 | -200,000 | 0.44% | 2,488,018 |
| 2020-08-05 | 2020-08-03 | 0.109 | 19,338,600 | +200,000 | 0.45% | 2,107,907 |
| 2020-07-23 | 2020-07-21 | 0.216 | 19,138,600 | -80,000 | 0.44% | 4,133,938 |
| 2020-06-29 | 2020-06-24 | 0.198 | 19,218,600 | -40,000 | 0.45% | 3,805,283 |
| 2020-05-05 | 2020-04-29 | 0.216 | 19,258,600 | +86,400 | 0.46% | 4,159,858 |
| 2020-01-21 | 2020-01-17 | 0.220 | 19,172,200 | -100,000 | 0.45% | 4,217,884 |
| 2020-01-20 | 2020-01-16 | 0.227 | 19,272,200 | +100,000 | 0.46% | 4,374,789 |
| 2020-01-17 | 2020-01-15 | 0.239 | 19,172,200 | -100,000 | 0.45% | 4,582,156 |
| 2020-01-16 | 2020-01-14 | 0.240 | 19,272,200 | +100,000 | 0.46% | 4,625,328 |
| 2020-01-15 | 2020-01-13 | 0.240 | 19,172,200 | -100,000 | 0.45% | 4,601,328 |
| 2020-01-14 | 2020-01-10 | 0.238 | 19,272,200 | +100,000 | 0.46% | 4,586,784 |
| 2019-12-19 | 2019-12-17 | 0.150 | 19,172,200 | +17,600,000 | 0.45% | 2,875,830 |
| 2019-12-13 | 2019-12-11 | 0.115 | 1,572,200 | +400,000 | 0.04% | 180,803 |
| 2019-09-13 | 2019-09-11 | 0.280 | 1,172,200 | -400 | 0.03% | 328,216 |
| 2019-05-07 | 2019-05-03 | 0.405 | 1,172,600 | -48,000 | 0.03% | 474,903 |
| 2019-03-26 | 2019-03-22 | 0.465 | 1,220,600 | +48,000 | 0.03% | 567,579 |
| 2019-03-19 | 2019-03-15 | 0.470 | 1,172,600 | +80,000 | 0.03% | 551,122 |
| 2019-02-28 | 2019-02-26 | 0.480 | 1,092,600 | +160,000 | 0.03% | 524,448 |
| 2018-12-27 | 2018-12-20 | 0.520 | 932,600 | -260,000 | 0.02% | 484,952 |
| 2018-11-12 | 2018-11-08 | 0.520 | 1,192,600 | -380,000 | 0.03% | 620,152 |
| 2018-10-29 | 2018-10-25 | 0.530 | 1,572,600 | -40,000 | 0.04% | 833,478 |
| 2018-10-23 | 2018-10-19 | 0.590 | 1,612,600 | +20,000 | 0.04% | 951,434 |
| 2018-10-22 | 2018-10-18 | 0.590 | 1,592,600 | +20,000 | 0.04% | 939,634 |
| 2018-10-19 | 2018-10-16 | 0.560 | 1,572,600 | -200,000 | 0.04% | 880,656 |
| 2018-10-18 | 2018-10-15 | 0.520 | 1,772,600 | -200,000 | 0.04% | 921,752 |
| 2018-09-24 | 2018-09-20 | 0.510 | 1,972,600 | -132,000 | 0.05% | 1,006,026 |
| 2018-08-30 | 2018-08-28 | 0.540 | 2,104,600 | -60,000 | 0.05% | 1,136,484 |
| 2018-08-21 | 2018-08-17 | 0.520 | 2,164,600 | -60,000 | 0.05% | 1,125,592 |
| 2018-08-15 | 2018-08-13 | 0.500 | 2,224,600 | -100,000 | 0.06% | 1,112,300 |
| 2018-07-13 | 2018-07-11 | 0.550 | 2,324,600 | +16,000 | 0.07% | 1,278,530 |
| 2018-07-11 | 2018-07-09 | 0.560 | 2,308,600 | +60,000 | 0.07% | 1,292,816 |
| 2018-07-10 | 2018-07-06 | 0.580 | 2,248,600 | -1,784,000 | 0.07% | 1,304,188 |
| 2018-07-09 | 2018-07-05 | 0.570 | 4,032,600 | -116,000 | 0.12% | 2,298,582 |
| 2018-07-05 | 2018-07-03 | 0.570 | 4,148,600 | +36,000 | 0.13% | 2,364,702 |
| 2018-06-20 | 2018-06-15 | 0.620 | 4,112,600 | -60,000 | 0.12% | 2,549,812 |
| 2018-05-28 | 2018-05-24 | 0.550 | 4,172,600 | +68,000 | 0.13% | 2,294,930 |
| 2018-04-20 | 2018-04-18 | 0.590 | 4,104,600 | -80,000 | 0.12% | 2,421,714 |
| 2018-04-06 | 2018-04-03 | 0.620 | 4,184,600 | -100,000 | 0.13% | 2,594,452 |
| 2018-03-22 | 2018-03-20 | 0.610 | 4,284,600 | -100,000 | 0.13% | 2,613,606 |
| 2018-03-14 | 2018-03-12 | 0.630 | 4,384,600 | +28,000 | 0.13% | 2,762,298 |
| 2018-03-13 | 2018-03-09 | 0.600 | 4,356,600 | +100,000 | 0.13% | 2,613,960 |
| 2018-03-08 | 2018-03-06 | 0.550 | 4,256,600 | +60,000 | 0.15% | 2,341,130 |
| 2018-03-02 | 2018-02-28 | 0.560 | 4,196,600 | -36,000 | 0.14% | 2,350,096 |
| 2018-02-27 | 2018-02-23 | 0.550 | 4,232,600 | +160,000 | 0.15% | 2,327,930 |
| 2018-02-23 | 2018-02-21 | 0.560 | 4,072,600 | +200,000 | 0.14% | 2,280,656 |
| 2018-02-21 | 2018-02-15 | 0.540 | 3,872,600 | +52,000 | 0.13% | 2,091,204 |
| 2018-02-14 | 2018-02-12 | 0.560 | 3,820,600 | -600,000 | 0.13% | 2,139,536 |
| 2018-02-13 | 2018-02-09 | 0.560 | 4,420,600 | -92,000 | 0.15% | 2,475,536 |
| 2018-02-12 | 2018-02-08 | 0.560 | 4,512,600 | -8,000 | 0.16% | 2,527,056 |
| 2018-02-01 | 2018-01-30 | 0.540 | 4,520,600 | -200,000 | 0.16% | 2,441,124 |
| 2018-01-18 | 2018-01-16 | 0.550 | 4,720,600 | -200,000 | 0.16% | 2,596,330 |
| 2018-01-16 | 2018-01-12 | 0.540 | 4,920,600 | -192,000 | 0.17% | 2,657,124 |
| 2018-01-11 | 2018-01-09 | 0.530 | 5,112,600 | +64,000 | 0.18% | 2,709,678 |
| 2017-12-29 | 2017-12-27 | 0.580 | 5,048,600 | +392,000 | 0.17% | 2,928,188 |
| 2017-12-22 | 2017-12-20 | 0.540 | 4,656,600 | -108,000 | 0.16% | 2,514,564 |
| 2017-12-11 | 2017-12-07 | 0.580 | 4,764,600 | +100,000 | 0.16% | 2,763,468 |
| 2017-12-05 | 2017-12-01 | 0.630 | 4,664,600 | +68,000 | 0.16% | 2,938,698 |
| 2017-11-16 | 2017-11-14 | 0.640 | 4,596,600 | -20,000 | 0.16% | 2,941,824 |
| 2017-10-31 | 2017-10-27 | 0.680 | 4,616,600 | +1,108,000 | 0.16% | 3,139,288 |
| 2017-10-17 | 2017-10-13 | 0.650 | 3,508,600 | +564,000 | 0.12% | 2,280,590 |
| 2017-10-13 | 2017-10-11 | 0.650 | 2,944,600 | +580,000 | 0.10% | 1,913,990 |
| 2017-10-12 | 2017-10-10 | 0.640 | 2,364,600 | -276,000 | 0.08% | 1,513,344 |
| 2017-10-06 | 2017-10-03 | 0.550 | 2,640,600 | +96,000 | 0.09% | 1,452,330 |
| 2017-10-04 | 2017-09-29 | 0.560 | 2,544,600 | +100,000 | 0.09% | 1,424,976 |
| 2017-09-27 | 2017-09-25 | 0.580 | 2,444,600 | +200,000 | 0.10% | 1,417,868 |
| 2017-09-15 | 2017-09-13 | 0.630 | 2,244,600 | +24,000 | 0.09% | 1,414,098 |
| 2017-09-14 | 2017-09-12 | 0.650 | 2,220,600 | +200,000 | 0.09% | 1,443,390 |
| 2017-09-12 | 2017-09-08 | 0.630 | 2,020,600 | +572,000 | 0.08% | 1,272,978 |
| 2017-09-11 | 2017-09-07 | 0.630 | 1,448,600 | -32,000 | 0.06% | 912,618 |
| 2017-09-08 | 2017-09-06 | 0.600 | 1,480,600 | -148,000 | 0.06% | 888,360 |
| 2017-08-31 | 2017-08-29 | 0.560 | 1,628,600 | -16,000 | 0.07% | 912,016 |
| 2017-08-22 | 2017-08-18 | 0.550 | 1,644,600 | -44,000 | 0.07% | 904,530 |
| 2017-08-14 | 2017-08-10 | 0.580 | 1,688,600 | -396,000 | 0.07% | 979,388 |
| 2017-08-11 | 2017-08-09 | 0.580 | 2,084,600 | -80,000 | 0.09% | 1,209,068 |
| 2017-08-10 | 2017-08-08 | 0.510 | 2,164,600 | -140,000 | 0.09% | 1,103,946 |
| 2017-08-02 | 2017-07-31 | 0.460 | 2,304,600 | -408,000 | 0.10% | 1,060,116 |
| 2017-08-01 | 2017-07-28 | 0.415 | 2,712,600 | -20,000 | 0.11% | 1,125,729 |
| 2017-07-27 | 2017-07-25 | 0.420 | 2,732,600 | -120,000 | 0.11% | 1,147,692 |
| 2017-07-25 | 2017-07-21 | 0.420 | 2,852,600 | -200,000 | 0.12% | 1,198,092 |
| 2017-07-21 | 2017-07-19 | 0.415 | 3,052,600 | +12,000 | 0.13% | 1,266,829 |
| 2017-07-11 | 2017-07-07 | 0.435 | 3,040,600 | +12,000 | 0.13% | 1,322,661 |
| 2017-07-10 | 2017-07-06 | 0.450 | 3,028,600 | +516,000 | 0.13% | 1,362,870 |
| 2017-07-04 | 2017-06-30 | 0.425 | 2,512,600 | -100,000 | 0.10% | 1,067,855 |
| 2017-06-30 | 2017-06-28 | 0.430 | 2,612,600 | -152,000 | 0.11% | 1,123,418 |
| 2017-06-28 | 2017-06-26 | 0.430 | 2,764,600 | +36,000 | 0.11% | 1,188,778 |
| 2017-06-27 | 2017-06-23 | 0.450 | 2,728,600 | -584,000 | 0.11% | 1,227,870 |
| 2017-06-23 | 2017-06-21 | 0.430 | 3,312,600 | +88,000 | 0.14% | 1,424,418 |
| 2017-06-20 | 2017-06-16 | 0.435 | 3,224,600 | +60,000 | 0.13% | 1,402,701 |
| 2017-06-19 | 2017-06-15 | 0.420 | 3,164,600 | +708,000 | 0.13% | 1,329,132 |
| 2017-06-15 | 2017-06-13 | 0.425 | 2,456,600 | +304,000 | 0.10% | 1,044,055 |
| 2017-06-14 | 2017-06-12 | 0.430 | 2,152,600 | +100,000 | 0.09% | 925,618 |
| 2017-06-12 | 2017-06-08 | 0.445 | 2,052,600 | +100,000 | 0.08% | 913,407 |
| 2017-06-06 | 2017-06-02 | 0.445 | 1,952,600 | -32,000 | 0.08% | 868,907 |
| 2017-06-05 | 2017-06-01 | 0.430 | 1,984,600 | -32,000 | 0.08% | 853,378 |
| 2017-06-02 | 2017-05-31 | 0.430 | 2,016,600 | +164,000 | 0.08% | 867,138 |
| 2017-05-29 | 2017-05-25 | 0.405 | 1,852,600 | +80,000 | 0.08% | 750,303 |
| 2017-05-26 | 2017-05-24 | 0.450 | 1,772,600 | -100,000 | 0.07% | 797,670 |
| 2017-05-25 | 2017-05-23 | 0.455 | 1,872,600 | -444,000 | 0.08% | 852,033 |
| 2017-05-24 | 2017-05-22 | 0.435 | 2,316,600 | +444,000 | 0.10% | 1,007,721 |
| 2017-05-23 | 2017-05-19 | 0.425 | 1,872,600 | +108,000 | 0.08% | 795,855 |
| 2017-05-22 | 2017-05-18 | 0.420 | 1,764,600 | -352,000 | 0.07% | 741,132 |
| 2017-05-17 | 2017-05-15 | 0.400 | 2,116,600 | -20,000 | 0.09% | 846,640 |
| 2017-05-09 | 2017-05-05 | 0.390 | 2,136,600 | -60,000 | 0.09% | 833,274 |
| 2017-05-08 | 2017-05-04 | 0.390 | 2,196,600 | -152,000 | 0.09% | 856,674 |
| 2017-05-02 | 2017-04-27 | 0.370 | 2,348,600 | -348,000 | 0.10% | 868,982 |
| 2017-04-28 | 2017-04-26 | 0.365 | 2,696,600 | -12,000 | 0.11% | 984,259 |
| 2017-04-27 | 2017-04-25 | 0.375 | 2,708,600 | +112,000 | 0.11% | 1,015,725 |
| 2017-04-26 | 2017-04-24 | 0.340 | 2,596,600 | +188,000 | 0.11% | 882,844 |
| 2017-04-12 | 2017-04-10 | 0.295 | 2,408,600 | -12,000 | 0.10% | 710,537 |
| 2017-03-27 | 2017-03-23 | 0.310 | 2,420,600 | -140,000 | 0.12% | 750,386 |
| 2017-03-24 | 2017-03-22 | 0.310 | 2,560,600 | -100,000 | 0.13% | 793,786 |
| 2017-03-20 | 2017-03-16 | 0.305 | 2,660,600 | -40,000 | 0.13% | 811,483 |
| 2017-03-15 | 2017-03-13 | 0.300 | 2,700,600 | -120,000 | 0.13% | 810,180 |
| 2017-02-16 | 2017-02-14 | 0.320 | 2,820,600 | +120,000 | 0.14% | 902,592 |
| 2017-02-15 | 2017-02-13 | 0.310 | 2,700,600 | -700,000 | 0.13% | 837,186 |
| 2017-02-08 | 2017-02-06 | 0.280 | 3,400,600 | -264,000 | 0.17% | 952,168 |
| 2017-02-03 | 2017-02-01 | 0.290 | 3,664,600 | -60,000 | 0.18% | 1,062,734 |
| 2017-02-02 | 2017-01-27 | 0.280 | 3,724,600 | -116,000 | 0.18% | 1,042,888 |
| 2017-01-25 | 2017-01-23 | 0.270 | 3,840,600 | -56,000 | 0.19% | 1,036,962 |
| 2017-01-19 | 2017-01-17 | 0.270 | 3,896,600 | +100,000 | 0.19% | 1,052,082 |
| 2017-01-18 | 2017-01-16 | 0.285 | 3,796,600 | -100,000 | 0.19% | 1,082,031 |
| 2017-01-13 | 2017-01-11 | 0.265 | 3,896,600 | +100,000 | 0.19% | 1,032,599 |
| 2016-12-30 | 2016-12-28 | 0.285 | 3,796,600 | +200,000 | 0.19% | 1,082,031 |
| 2016-12-29 | 2016-12-23 | 0.300 | 3,596,600 | +44,000 | 0.18% | 1,078,980 |
| 2016-12-28 | 2016-12-22 | 0.285 | 3,552,600 | -328,000 | 0.18% | 1,012,491 |
| 2016-12-23 | 2016-12-21 | 0.300 | 3,880,600 | -2,741,000 | 0.19% | 1,164,180 |
| 2016-12-22 | 2016-12-20 | 0.255 | 6,621,600 | -80,000 | 0.33% | 1,688,508 |
| 2016-12-09 | 2016-12-07 | 0.240 | 6,701,600 | -212,000 | 0.33% | 1,608,384 |
| 2016-12-08 | 2016-12-06 | 0.245 | 6,913,600 | +200,000 | 0.34% | 1,693,832 |
| 2016-12-06 | 2016-12-02 | 0.239 | 6,713,600 | +256,000 | 0.33% | 1,604,550 |
| 2016-12-05 | 2016-12-01 | 0.231 | 6,457,600 | +208,000 | 0.32% | 1,491,706 |
| 2016-11-30 | 2016-11-28 | 0.225 | 6,249,600 | -140,000 | 0.31% | 1,406,160 |
| 2016-11-29 | 2016-11-25 | 0.217 | 6,389,600 | -588,000 | 0.32% | 1,386,543 |
| 2016-11-28 | 2016-11-24 | 0.206 | 6,977,600 | +184,000 | 0.35% | 1,437,386 |
| 2016-11-25 | 2016-11-23 | 0.199 | 6,793,600 | -116,000 | 0.34% | 1,351,926 |
| 2016-11-24 | 2016-11-22 | 0.206 | 6,909,600 | -36,000 | 0.34% | 1,423,378 |
| 2016-11-23 | 2016-11-21 | 0.213 | 6,945,600 | +100,000 | 0.34% | 1,479,413 |
| 2016-11-21 | 2016-11-17 | 0.217 | 6,845,600 | +184,000 | 0.34% | 1,485,495 |
| 2016-11-17 | 2016-11-15 | 0.218 | 6,661,600 | +400,000 | 0.33% | 1,452,229 |
| 2016-11-16 | 2016-11-14 | 0.224 | 6,261,600 | -200,000 | 0.31% | 1,402,598 |
| 2016-11-14 | 2016-11-10 | 0.213 | 6,461,600 | +204,000 | 0.32% | 1,376,321 |
| 2016-11-11 | 2016-11-09 | 0.206 | 6,257,600 | +100,000 | 0.31% | 1,289,066 |
| 2016-11-10 | 2016-11-08 | 0.220 | 6,157,600 | +120,000 | 0.31% | 1,354,672 |
| 2016-11-09 | 2016-11-07 | 0.222 | 6,037,600 | +252,000 | 0.30% | 1,340,347 |
| 2016-11-03 | 2016-11-01 | 0.200 | 5,785,600 | +20,000 | 0.29% | 1,157,120 |
| 2016-11-02 | 2016-10-31 | 0.213 | 5,765,600 | +216,000 | 0.29% | 1,228,073 |
| 2016-10-13 | 2016-10-11 | 0.178 | 5,549,600 | -40,000 | 0.28% | 987,829 |
| 2016-10-05 | 2016-10-03 | 0.178 | 5,589,600 | -140,000 | 0.28% | 994,949 |
| 2016-10-03 | 2016-09-29 | 0.178 | 5,729,600 | -140,000 | 0.28% | 1,019,869 |
| 2016-09-28 | 2016-09-26 | 0.178 | 5,869,600 | -100,000 | 0.29% | 1,044,789 |
| 2016-09-20 | 2016-09-15 | 0.181 | 5,969,600 | +148,000 | 0.30% | 1,080,498 |
| 2016-09-13 | 2016-09-09 | 0.178 | 5,821,600 | -160,000 | 0.29% | 1,036,245 |
| 2016-09-12 | 2016-09-08 | 0.184 | 5,981,600 | +332,000 | 0.30% | 1,100,614 |
| 2016-09-09 | 2016-09-07 | 0.174 | 5,649,600 | +2,780,000 | 0.28% | 983,030 |
| 2016-09-07 | 2016-09-05 | 0.167 | 2,869,600 | -160,000 | 0.14% | 479,223 |
| 2016-08-31 | 2016-08-29 | 0.152 | 3,029,600 | -40,000 | 0.18% | 460,499 |
| 2016-08-30 | 2016-08-26 | 0.153 | 3,069,600 | -200,000 | 0.18% | 469,649 |
| 2016-08-29 | 2016-08-25 | 0.140 | 3,269,600 | +36,000 | 0.19% | 457,744 |
| 2016-08-26 | 2016-08-24 | 0.155 | 3,233,600 | +64,000 | 0.19% | 501,208 |
| 2016-08-25 | 2016-08-23 | 0.155 | 3,169,600 | +100,000 | 0.19% | 491,288 |
| 2016-08-24 | 2016-08-22 | 0.149 | 3,069,600 | -3,768,000 | 0.18% | 457,370 |
| 2016-08-23 | 2016-08-19 | 0.149 | 6,837,600 | +3,124,000 | 0.41% | 1,018,802 |
| 2016-08-18 | 2016-08-16 | 0.107 | 3,713,600 | +100,000 | 0.22% | 397,355 |
| 2016-08-16 | 2016-08-12 | 0.101 | 3,613,600 | +100,000 | 0.22% | 364,974 |
| 2016-08-05 | 2016-08-03 | 0.101 | 3,513,600 | +100,000 | 0.21% | 354,874 |
| 2016-08-04 | 2016-08-01 | 0.105 | 3,413,600 | -20,000 | 0.20% | 358,428 |
| 2016-08-03 | 2016-07-29 | 0.086 | 3,433,600 | +120,000 | 0.20% | 295,290 |
| 2016-07-21 | 2016-07-19 | 0.079 | 3,313,600 | +120,000 | 0.20% | 261,774 |
| 2016-07-19 | 2016-07-15 | 0.077 | 3,193,600 | -800,000 | 0.19% | 245,907 |
| 2016-05-12 | 2016-05-10 | 0.106 | 3,993,600 | +800,000 | 0.24% | 423,322 |
| 2016-04-29 | 2016-04-27 | 0.102 | 3,193,600 | -300,000 | 0.19% | 325,747 |
| 2016-04-28 | 2016-04-26 | 0.100 | 3,493,600 | +300,000 | 0.21% | 349,360 |
| 2016-03-23 | 2016-03-21 | 0.094 | 3,193,600 | -12,000 | 0.19% | 300,198 |
| 2016-03-21 | 2016-03-17 | 0.093 | 3,205,600 | -48,000 | 0.19% | 298,121 |
| 2016-03-18 | 2016-03-16 | 0.091 | 3,253,600 | -24,000 | 0.19% | 296,078 |
| 2016-02-25 | 2016-02-23 | 0.101 | 3,277,600 | +500,000 | 0.20% | 331,038 |
| 2016-02-24 | 2016-02-22 | 0.108 | 2,777,600 | -460,000 | 0.17% | 299,981 |
| 2016-02-23 | 2016-02-19 | 0.090 | 3,237,600 | -140,000 | 0.19% | 291,384 |
| 2016-02-22 | 2016-02-18 | 0.076 | 3,377,600 | +36,000 | 0.20% | 256,698 |
| 2016-02-11 | 2016-02-04 | 0.067 | 3,341,600 | +400,000 | 0.20% | 223,887 |
| 2016-02-01 | 2016-01-28 | 0.066 | 2,941,600 | -400,000 | 0.18% | 194,146 |
| 2016-01-29 | 2016-01-27 | 0.066 | 3,341,600 | -400,000 | 0.20% | 220,546 |
| 2016-01-25 | 2016-01-21 | 0.078 | 3,741,600 | +600,000 | 0.22% | 291,845 |
| 2016-01-22 | 2016-01-20 | 0.084 | 3,141,600 | -1,100,000 | 0.19% | 263,894 |
| 2016-01-21 | 2016-01-19 | 0.082 | 4,241,600 | +500,000 | 0.25% | 347,811 |
| 2016-01-19 | 2016-01-15 | 0.081 | 3,741,600 | +300,000 | 0.22% | 303,070 |
| 2016-01-18 | 2016-01-14 | 0.082 | 3,441,600 | +300,000 | 0.21% | 282,211 |
| 2016-01-12 | 2016-01-08 | 0.094 | 3,141,600 | -20,000 | 0.19% | 295,310 |
| 2016-01-11 | 2016-01-07 | 0.092 | 3,161,600 | -412,000 | 0.19% | 290,867 |
| 2016-01-08 | 2016-01-06 | 0.082 | 3,573,600 | -300,000 | 0.21% | 293,035 |
| 2016-01-07 | 2016-01-05 | 0.082 | 3,873,600 | +312,000 | 0.23% | 317,635 |
| 2016-01-05 | 2015-12-31 | 0.085 | 3,561,600 | +48,000 | 0.21% | 302,736 |
| 2016-01-04 | 2015-12-29 | 0.087 | 3,513,600 | +320,000 | 0.21% | 305,683 |
| 2015-12-30 | 2015-12-28 | 0.093 | 3,193,600 | -100,000 | 0.19% | 297,005 |
| 2015-12-29 | 2015-12-24 | 0.093 | 3,293,600 | +100,000 | 0.20% | 306,305 |
| 2015-12-18 | 2015-12-16 | 0.084 | 3,193,600 | +200,000 | 0.19% | 268,262 |
| 2015-12-14 | 2015-12-10 | 0.087 | 2,993,600 | +100,000 | 0.18% | 260,443 |
| 2015-12-11 | 2015-12-09 | 0.092 | 2,893,600 | +100,000 | 0.17% | 266,211 |
| 2015-12-10 | 2015-12-08 | 0.089 | 2,793,600 | +100,000 | 0.17% | 248,630 |
| 2015-12-09 | 2015-12-07 | 0.087 | 2,693,600 | +100,000 | 0.16% | 234,343 |
| 2015-12-04 | 2015-12-02 | 0.092 | 2,593,600 | +60,000 | 0.15% | 238,611 |
| 2015-11-13 | 2015-11-11 | 0.130 | 2,533,600 | +100,000 | 0.15% | 329,368 |
| 2015-11-12 | 2015-11-10 | 0.130 | 2,433,600 | +44,000 | 0.14% | 316,368 |
| 2015-10-29 | 2015-10-27 | 0.153 | 2,389,600 | +80,000 | 0.14% | 365,609 |
| 2015-10-15 | 2015-10-13 | 0.185 | 2,309,600 | +80,000 | 0.14% | 427,276 |
| 2015-10-08 | 2015-10-06 | 0.189 | 2,229,600 | +140,000 | 0.13% | 421,394 |
| 2015-09-23 | 2015-09-21 | 0.227 | 2,089,600 | -28,000 | 0.15% | 474,339 |
| 2015-09-17 | 2015-09-15 | 0.239 | 2,117,600 | -100,000 | 0.15% | 506,106 |
| 2015-09-15 | 2015-09-11 | 0.248 | 2,217,600 | +28,000 | 0.16% | 549,965 |
| 2015-09-14 | 2015-09-10 | 0.255 | 2,189,600 | -20,000 | 0.15% | 558,348 |
| 2015-09-01 | 2015-08-28 | 0.180 | 2,209,600 | +88,000 | 0.16% | 397,728 |
| 2015-08-21 | 2015-08-19 | 0.168 | 2,121,600 | -100,000 | 0.16% | 356,429 |
| 2015-08-11 | 2015-08-07 | 0.187 | 2,221,600 | -104,000 | 0.17% | 415,439 |
| 2015-08-10 | 2015-08-06 | 0.179 | 2,325,600 | -40,000 | 0.18% | 416,282 |
| 2015-07-16 | 2015-07-14 | 0.245 | 2,365,600 | +40,000 | 0.18% | 579,572 |
| 2015-07-14 | 2015-07-10 | 0.260 | 2,325,600 | +100,000 | 0.18% | 604,656 |
| 2015-07-13 | 2015-07-09 | 0.280 | 2,225,600 | -60,000 | 0.17% | 623,168 |
| 2015-07-10 | 2015-07-08 | 0.185 | 2,285,600 | -32,000 | 0.17% | 422,836 |
| 2015-07-08 | 2015-07-06 | 0.246 | 2,317,600 | +120,000 | 0.17% | 570,130 |
| 2015-07-07 | 2015-07-03 | 0.290 | 2,197,600 | +80,000 | 0.17% | 637,304 |
| 2015-07-06 | 2015-07-02 | 0.380 | 2,117,600 | +4,000 | 0.16% | 804,688 |
| 2015-07-03 | 2015-06-30 | 0.420 | 2,113,600 | +4,000 | 0.16% | 887,712 |
| 2015-07-02 | 2015-06-29 | 0.450 | 2,109,600 | +16,000 | 0.16% | 949,320 |
| 2015-06-30 | 2015-06-26 | 0.470 | 2,093,600 | +60,000 | 0.16% | 983,992 |
| 2015-06-26 | 2015-06-24 | 0.425 | 2,033,600 | +80,000 | 0.15% | 864,280 |
| 2015-06-24 | 2015-06-22 | 0.425 | 1,953,600 | -60,000 | 0.15% | 830,280 |
| 2015-06-23 | 2015-06-19 | 0.395 | 2,013,600 | +12,000 | 0.15% | 795,372 |
| 2015-06-18 | 2015-06-16 | 0.425 | 2,001,600 | -276,000 | 0.15% | 850,680 |
| 2015-06-17 | 2015-06-15 | 0.380 | 2,277,600 | +48,000 | 0.17% | 865,488 |
| 2015-06-15 | 2015-06-11 | 0.365 | 2,229,600 | +148,000 | 0.17% | 813,804 |
| 2015-06-12 | 2015-06-10 | 0.385 | 2,081,600 | +60,000 | 0.16% | 801,416 |
| 2015-06-04 | 2015-06-02 | 0.455 | 2,021,600 | -76,000 | 0.15% | 919,828 |
| 2015-06-03 | 2015-06-01 | 0.455 | 2,097,600 | -80,000 | 0.16% | 954,408 |
| 2015-06-02 | 2015-05-29 | 0.460 | 2,177,600 | +136,000 | 0.16% | 1,001,696 |
| 2015-06-01 | 2015-05-28 | 0.465 | 2,041,600 | -212,000 | 0.15% | 949,344 |
| 2015-05-28 | 2015-05-26 | 0.440 | 2,253,600 | +80,000 | 0.17% | 991,584 |
| 2015-05-26 | 2015-05-21 | 0.405 | 2,173,600 | -100,000 | 0.16% | 880,308 |
| 2015-05-22 | 2015-05-20 | 0.390 | 2,273,600 | +80,000 | 0.17% | 886,704 |
| 2015-05-21 | 2015-05-19 | 0.410 | 2,193,600 | -160,000 | 0.17% | 899,376 |
| 2015-05-20 | 2015-05-18 | 0.405 | 2,353,600 | -8,000 | 0.18% | 953,208 |
| 2015-05-19 | 2015-05-15 | 0.410 | 2,361,600 | +28,000 | 0.18% | 968,256 |
| 2015-05-18 | 2015-05-14 | 0.430 | 2,333,600 | +24,000 | 0.18% | 1,003,448 |
| 2015-05-15 | 2015-05-13 | 0.430 | 2,309,600 | +120,000 | 0.17% | 993,128 |
| 2015-05-14 | 2015-05-12 | 0.460 | 2,189,600 | -436,000 | 0.17% | 1,007,216 |
| 2015-05-13 | 2015-05-11 | 0.480 | 2,625,600 | +24,000 | 0.20% | 1,260,288 |
| 2015-05-08 | 2015-05-06 | 0.465 | 2,601,600 | +40,000 | 0.20% | 1,209,744 |
| 2015-05-06 | 2015-05-04 | 0.460 | 2,561,600 | +72,000 | 0.19% | 1,178,336 |
| 2015-05-04 | 2015-04-29 | 0.495 | 2,489,600 | +100,000 | 0.19% | 1,232,352 |
| 2015-04-29 | 2015-04-27 | 0.530 | 2,389,600 | +288,000 | 0.18% | 1,266,488 |
| 2015-04-28 | 2015-04-24 | 0.520 | 2,101,600 | +36,000 | 0.16% | 1,092,832 |
| 2015-04-27 | 2015-04-23 | 0.560 | 2,065,600 | +11,250 | 0.16% | 1,156,736 |
| 2015-04-24 | 2015-04-22 | 0.510 | 2,054,350 | +148,000 | 0.15% | 1,047,718 |
| 2015-04-22 | 2015-04-20 | 0.490 | 1,906,350 | +172,000 | 0.14% | 934,112 |
| 2015-04-21 | 2015-04-17 | 0.510 | 1,734,350 | +176,000 | 0.13% | 884,518 |
| 2015-04-20 | 2015-04-16 | 0.485 | 1,558,350 | +100,000 | 0.12% | 755,800 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,458,350 | +19,300 | 0.11% | 714,592 |
| 2015-04-15 | 2015-04-13 | 0.495 | 1,439,050 | -16,000 | 0.11% | 712,330 |
| 2015-04-14 | 2015-04-10 | 0.495 | 1,455,050 | +20,000 | 0.11% | 720,250 |
| 2015-04-13 | 2015-04-09 | 0.500 | 1,435,050 | +40,000 | 0.11% | 717,525 |
| 2015-04-10 | 2015-04-08 | 0.540 | 1,395,050 | +120,000 | 0.11% | 753,327 |
| 2015-04-09 | 2015-04-02 | 0.560 | 1,275,050 | -80,000 | 0.10% | 714,028 |
| 2015-04-01 | 2015-03-30 | 0.570 | 1,355,050 | -12,000 | 0.10% | 772,378 |
| 2015-03-31 | 2015-03-27 | 0.570 | 1,367,050 | +12,000 | 0.10% | 779,218 |
| 2015-03-30 | 2015-03-26 | 0.560 | 1,355,050 | +52,000 | 0.10% | 758,828 |
| 2015-03-27 | 2015-03-25 | 0.590 | 1,303,050 | +60,000 | 0.10% | 768,800 |
| 2015-03-26 | 2015-03-24 | 0.630 | 1,243,050 | -40,000 | 0.09% | 783,122 |
| 2015-03-24 | 2015-03-20 | 0.600 | 1,283,050 | +52,000 | 0.10% | 769,830 |
| 2015-03-23 | 2015-03-19 | 0.660 | 1,231,050 | -40,000 | 0.09% | 812,493 |
| 2015-03-20 | 2015-03-18 | 0.660 | 1,271,050 | -18,000 | 0.10% | 838,893 |
| 2015-03-18 | 2015-03-16 | 0.690 | 1,289,050 | +80,000 | 0.10% | 889,444 |
| 2015-03-17 | 2015-03-13 | 0.650 | 1,209,050 | +60,000 | 0.09% | 785,882 |
| 2015-03-16 | 2015-03-12 | 0.590 | 1,149,050 | +20,000 | 0.09% | 677,940 |
| 2015-03-12 | 2015-03-10 | 0.600 | 1,129,050 | +268,000 | 0.09% | 677,430 |
| 2015-03-11 | 2015-03-09 | 0.600 | 861,050 | +168,000 | 0.06% | 516,630 |
| 2015-03-10 | 2015-03-06 | 0.580 | 693,050 | +40,000 | 0.05% | 401,969 |
| 2015-03-09 | 2015-03-05 | 0.560 | 653,050 | -24,000 | 0.05% | 365,708 |
| 2015-03-06 | 2015-03-04 | 0.510 | 677,050 | +12,000 | 0.05% | 345,296 |
| 2015-02-17 | 2015-02-13 | 0.445 | 665,050 | -8,000 | 0.05% | 295,947 |
| 2015-02-13 | 2015-02-11 | 0.460 | 673,050 | +221,500 | 0.05% | 309,603 |
| 2015-02-04 | 2015-02-02 | 0.480 | 451,550 | +20,000 | 0.10% | 216,744 |
| 2015-02-02 | 2015-01-29 | 0.560 | 431,550 | +40,000 | 0.10% | 241,668 |
| 2015-01-30 | 2015-01-28 | 0.620 | 391,550 | +40,000 | 0.09% | 242,761 |
| 2015-01-28 | 2015-01-26 | 0.700 | 351,550 | +20,000 | 0.08% | 246,085 |
| 2015-01-27 | 2015-01-23 | 0.710 | 331,550 | +8,000 | 0.08% | 235,400 |
| 2015-01-21 | 2015-01-19 | 0.510 | 323,550 | -8,000 | 0.07% | 165,010 |
| 2015-01-19 | 2015-01-15 | 0.530 | 331,550 | -12,000 | 0.08% | 175,722 |
| 2015-01-15 | 2015-01-13 | 0.530 | 343,550 | +8,000 | 0.08% | 182,082 |
| 2015-01-13 | 2015-01-09 | 0.725 | 335,550 | +53,081 | 0.08% | 243,150 |
| 2014-11-26 | 2014-11-24 | 0.950 | 282,469 | -16,836 | 0.08% | 268,440 |
| 2014-11-25 | 2014-11-21 | 0.891 | 299,305 | -131,322 | 0.08% | 266,663 |
| 2014-11-24 | 2014-11-20 | 0.879 | 430,627 | +16,836 | 0.12% | 378,547 |
| 2014-11-21 | 2014-11-19 | 0.962 | 413,791 | -33,672 | 0.11% | 398,156 |
| 2014-11-18 | 2014-11-14 | 1.057 | 447,463 | -33,672 | 0.12% | 473,080 |
| 2014-11-14 | 2014-11-12 | 1.033 | 481,135 | -20,204 | 0.13% | 497,248 |
| 2014-11-10 | 2014-11-06 | 1.378 | 501,339 | +26,938 | 0.13% | 690,838 |
| 2014-11-05 | 2014-11-03 | 1.556 | 474,401 | +114,486 | 0.13% | 738,251 |
| 2014-11-04 | 2014-10-31 | 1.746 | 359,915 | +43,774 | 0.10% | 628,499 |
| 2014-10-28 | 2014-10-24 | 1.901 | 316,141 | +16,836 | 0.09% | 600,880 |
| 2014-10-20 | 2014-10-16 | 1.889 | 299,305 | +26,938 | 0.08% | 565,325 |
| 2014-10-16 | 2014-10-14 | 1.913 | 272,367 | +16,836 | 0.07% | 520,916 |
| 2014-09-29 | 2014-09-25 | 1.984 | 255,531 | +33,673 | 0.07% | 506,929 |
| 2014-09-25 | 2014-09-23 | 2.031 | 221,858 | -10,102 | 0.06% | 450,670 |
| 2014-09-24 | 2014-09-22 | 1.972 | 231,960 | +92,599 | 0.06% | 457,413 |
| 2014-09-22 | 2014-09-18 | 1.627 | 139,361 | -84,181 | 0.04% | 226,803 |
| 2014-09-19 | 2014-09-17 | 1.616 | 223,542 | -77,446 | 0.06% | 361,148 |
| 2014-09-17 | 2014-09-15 | 1.639 | 300,988 | -6,735 | 0.08% | 493,418 |
| 2014-09-16 | 2014-09-12 | 1.687 | 307,723 | -23,571 | 0.08% | 519,081 |
| 2014-09-11 | 2014-09-08 | 1.770 | 331,294 | -10,101 | 0.09% | 586,390 |
| 2014-09-10 | 2014-09-05 | 1.663 | 341,395 | -6,735 | 0.09% | 567,770 |
| 2014-09-05 | 2014-09-03 | 1.544 | 348,130 | -30,305 | 0.09% | 537,616 |
| 2014-09-04 | 2014-09-02 | 1.414 | 378,435 | -10,101 | 0.10% | 534,965 |
| 2014-09-03 | 2014-09-01 | 1.568 | 388,536 | +16,836 | 0.10% | 609,245 |
| 2014-09-02 | 2014-08-29 | 1.639 | 371,700 | -20,204 | 0.10% | 609,339 |
| 2014-09-01 | 2014-08-28 | 1.663 | 391,904 | -42,932 | 0.11% | 651,771 |
| 2014-08-28 | 2014-08-26 | 1.604 | 434,836 | +16,836 | 0.12% | 697,343 |
| 2014-08-27 | 2014-08-25 | 1.627 | 418,000 | -6,734 | 0.11% | 680,274 |
| 2014-08-26 | 2014-08-22 | 1.734 | 424,734 | +47,141 | 0.11% | 736,643 |
| 2014-08-25 | 2014-08-21 | 1.746 | 377,593 | -10,102 | 0.10% | 659,369 |
| 2014-08-21 | 2014-08-19 | 1.675 | 387,695 | -16,836 | 0.10% | 649,376 |
| 2014-08-19 | 2014-08-15 | 1.604 | 404,531 | +23,571 | 0.11% | 648,743 |
| 2014-08-15 | 2014-08-13 | 1.509 | 380,960 | -10,102 | 0.10% | 574,738 |
| 2014-08-14 | 2014-08-12 | 1.497 | 391,062 | -13,469 | 0.11% | 585,333 |
| 2014-08-13 | 2014-08-11 | 1.509 | 404,531 | -10,101 | 0.11% | 610,299 |
| 2014-08-12 | 2014-08-08 | 1.497 | 414,632 | -50,509 | 0.11% | 620,612 |
| 2014-08-08 | 2014-08-06 | 1.521 | 465,141 | +60,610 | 0.13% | 707,264 |
| 2014-08-07 | 2014-08-05 | 1.521 | 404,531 | -40,407 | 0.11% | 615,104 |
| 2014-08-06 | 2014-08-04 | 1.485 | 444,938 | +23,571 | 0.12% | 660,688 |
| 2014-07-31 | 2014-07-29 | 1.378 | 421,367 | -60,610 | 0.11% | 580,638 |
| 2014-07-28 | 2014-07-24 | 1.402 | 481,977 | -50,509 | 0.13% | 675,609 |
| 2014-07-17 | 2014-07-15 | 1.402 | 532,486 | +21,887 | 0.14% | 746,410 |
| 2014-07-16 | 2014-07-14 | 1.342 | 510,599 | +74,080 | 0.14% | 685,402 |
| 2014-07-08 | 2014-07-04 | 1.235 | 436,519 | -6,735 | 0.12% | 539,291 |
| 2014-07-03 | 2014-06-30 | 1.140 | 443,254 | +33,672 | 0.12% | 505,488 |
| 2014-06-27 | 2014-06-25 | 1.247 | 409,582 | +33,673 | 0.11% | 510,878 |
| 2014-06-25 | 2014-06-23 | 1.283 | 375,909 | -67,345 | 0.10% | 482,274 |
| 2014-06-24 | 2014-06-20 | 1.140 | 443,254 | -40,407 | 0.12% | 505,488 |
| 2014-06-19 | 2014-06-17 | 1.033 | 483,661 | -6,734 | 0.13% | 499,859 |
| 2014-06-17 | 2014-06-13 | 1.022 | 490,395 | -26,938 | 0.13% | 500,993 |
| 2014-06-09 | 2014-06-05 | 1.045 | 517,333 | -37,040 | 0.14% | 540,804 |
| 2014-06-06 | 2014-06-04 | 1.010 | 554,373 | +80,814 | 0.15% | 559,768 |
| 2014-06-05 | 2014-06-03 | 1.093 | 473,559 | -40,407 | 0.13% | 517,546 |
| 2014-06-04 | 2014-05-30 | 1.069 | 513,966 | +87,548 | 0.14% | 549,495 |
| 2014-06-03 | 2014-05-29 | 1.140 | 426,418 | -144,791 | 0.11% | 486,288 |
| 2014-05-29 | 2014-05-27 | 1.057 | 571,209 | -33,672 | 0.15% | 603,910 |
| 2014-05-27 | 2014-05-23 | 0.962 | 604,881 | +6,734 | 0.16% | 582,025 |
| 2014-05-22 | 2014-05-20 | 1.093 | 598,147 | +47,142 | 0.16% | 653,706 |
| 2014-05-21 | 2014-05-19 | 1.105 | 551,005 | +10,101 | 0.15% | 608,731 |
| 2014-05-20 | 2014-05-16 | 1.069 | 540,904 | +30,305 | 0.15% | 578,295 |
| 2014-05-19 | 2014-05-15 | 1.045 | 510,599 | -40,406 | 0.14% | 533,764 |
| 2014-05-09 | 2014-05-07 | 0.950 | 551,005 | -23,571 | 0.15% | 523,640 |
| 2014-05-07 | 2014-05-02 | 0.950 | 574,576 | -33,672 | 0.15% | 546,040 |
| 2014-05-02 | 2014-04-29 | 0.927 | 608,248 | -48,615 | 0.16% | 563,589 |
| 2014-04-29 | 2014-04-25 | 0.938 | 656,863 | -23,570 | 0.18% | 616,437 |
| 2014-04-25 | 2014-04-23 | 0.891 | 680,433 | -13,469 | 0.18% | 606,225 |
| 2014-02-10 | 2014-02-06 | 0.808 | 693,902 | -16,836 | 0.19% | 560,524 |
| 2014-01-27 | 2014-01-23 | 0.843 | 710,738 | -26,938 | 0.19% | 599,453 |
| 2013-12-09 | 2013-12-05 | 0.832 | 737,676 | -43,774 | 0.20% | 613,410 |
| 2013-09-09 | 2013-09-05 | 1.010 | 781,450 | -43,774 | 0.25% | 789,055 |
| 2013-09-03 | 2013-08-30 | 1.022 | 825,224 | -16,836 | 0.27% | 843,058 |
| 2013-08-30 | 2013-08-28 | 0.950 | 842,060 | +16,836 | 0.27% | 800,240 |
| 2013-08-12 | 2013-08-08 | 0.867 | 825,224 | +6,734 | 0.27% | 715,619 |
| 2013-08-08 | 2013-08-06 | 0.832 | 818,490 | +16,836 | 0.26% | 680,610 |
| 2013-06-25 | 2013-06-21 | 0.962 | 801,654 | +43,774 | 0.26% | 771,363 |
| 2013-05-30 | 2013-05-28 | 0.832 | 757,880 | -7,092,821 | 0.24% | 630,210 |
| 2013-05-15 | 2013-05-13 | 0.665 | 7,850,701 | +7,065,631 | 2.53% | 5,220,938 |
| 2013-05-14 | 2013-05-10 | 0.673 | 785,070 | -322,784 | 0.25% | 528,703 |
| 2013-05-13 | 2013-05-09 | 0.682 | 1,107,854 | -14,255 | 0.25% | 755,406 |
| 2013-05-09 | 2013-05-07 | 0.707 | 1,122,109 | -570 | 0.26% | 793,464 |
| 2013-04-16 | 2013-04-12 | 0.690 | 1,122,679 | -47,517 | 0.28% | 774,966 |
| 2013-04-11 | 2013-04-09 | 0.724 | 1,170,196 | -95,033 | 0.30% | 847,169 |
| 2013-04-10 | 2013-04-08 | 0.615 | 1,265,229 | -52,269 | 0.32% | 777,508 |
| 2013-04-09 | 2013-04-05 | 0.631 | 1,317,498 | +118,792 | 0.33% | 831,810 |
| 2013-04-08 | 2013-04-03 | 0.690 | 1,198,706 | +52,269 | 0.30% | 827,446 |
| 2013-03-13 | 2013-03-11 | 0.699 | 1,146,437 | +9,503 | 0.29% | 801,016 |
| 2013-03-08 | 2013-03-06 | 0.741 | 1,136,934 | +4,752 | 0.32% | 842,230 |
| 2013-03-05 | 2013-03-01 | 0.741 | 1,132,182 | -23,759 | 0.32% | 838,710 |
| 2013-03-04 | 2013-02-28 | 0.682 | 1,155,941 | +47,517 | 0.33% | 788,195 |
| 2013-03-01 | 2013-02-27 | 0.690 | 1,108,424 | +23,758 | 0.31% | 765,126 |
| 2013-02-22 | 2013-02-20 | 0.690 | 1,084,666 | +14,256 | 0.31% | 748,726 |
| 2013-02-15 | 2013-02-08 | 0.766 | 1,070,410 | +23,758 | 0.30% | 819,982 |
| 2013-02-08 | 2013-02-06 | 0.783 | 1,046,652 | +33,262 | 0.29% | 819,404 |
| 2013-02-07 | 2013-02-05 | 0.825 | 1,013,390 | +28,510 | 0.28% | 836,018 |
| 2013-02-05 | 2013-02-01 | 0.867 | 984,880 | +2,376 | 0.28% | 853,952 |
| 2013-02-04 | 2013-01-31 | 0.884 | 982,504 | +289,852 | 0.28% | 868,434 |
| 2013-02-01 | 2013-01-30 | 0.867 | 692,652 | +35,638 | 0.29% | 600,572 |
| 2013-01-31 | 2013-01-29 | 0.884 | 657,014 | +144,926 | 0.28% | 580,734 |
| 2013-01-30 | 2013-01-28 | 0.968 | 512,088 | +73,651 | 0.22% | 495,742 |
| 2013-01-25 | 2013-01-23 | 1.010 | 438,437 | +38,013 | 0.18% | 442,896 |
| 2013-01-24 | 2013-01-22 | 1.179 | 400,424 | +33,856 | 0.17% | 471,912 |
| 2013-01-23 | 2013-01-21 | 1.212 | 366,568 | -85,530 | 0.15% | 444,355 |
| 2013-01-22 | 2013-01-18 | 0.993 | 452,098 | -76,027 | 0.19% | 449,084 |
| 2013-01-21 | 2013-01-17 | 0.960 | 528,125 | -73,651 | 0.22% | 506,821 |
| 2013-01-18 | 2013-01-16 | 0.943 | 601,776 | +11,879 | 0.25% | 567,369 |
| 2013-01-17 | 2013-01-15 | 0.943 | 589,897 | +23,758 | 0.25% | 556,170 |
| 2013-01-08 | 2013-01-04 | 1.002 | 566,139 | +45,141 | 0.24% | 567,131 |
| 2013-01-07 | 2013-01-03 | 1.120 | 520,998 | -66,523 | 0.22% | 583,312 |
| 2013-01-04 | 2013-01-02 | 0.991 | 587,521 | -4,752 | 0.25% | 581,956 |
| 2013-01-03 | 2012-12-31 | 0.960 | 592,273 | -233,218 | 0.25% | 568,777 |
| 2012-12-27 | 2012-12-20 | 1.015 | 825,491 | +66,228 | 0.25% | 837,615 |
| 2012-12-20 | 2012-12-18 | 0.966 | 759,263 | -23,180 | 0.23% | 733,728 |
| 2012-12-19 | 2012-12-17 | 0.942 | 782,443 | -185,437 | 0.24% | 737,225 |
| 2012-12-17 | 2012-12-13 | 0.725 | 967,880 | -99,341 | 0.29% | 701,496 |
| 2012-12-10 | 2012-12-06 | 0.556 | 1,067,221 | +49,671 | 0.36% | 593,014 |
| 2012-12-05 | 2012-12-03 | 0.562 | 1,017,550 | +49,670 | 0.35% | 571,559 |
| 2012-12-03 | 2012-11-29 | 0.610 | 967,880 | -49,670 | 0.33% | 590,426 |
| 2012-11-30 | 2012-11-28 | 0.592 | 1,017,550 | -795 | 0.35% | 602,288 |
| 2012-11-29 | 2012-11-27 | 0.592 | 1,018,345 | +49,671 | 0.35% | 602,759 |
| 2012-11-28 | 2012-11-26 | 0.604 | 968,674 | +357,627 | 0.34% | 585,060 |
| 2012-11-27 | 2012-11-23 | 0.592 | 611,047 | +43,048 | 0.21% | 361,679 |
| 2012-11-26 | 2012-11-22 | 0.483 | 567,999 | +6,623 | 0.20% | 274,448 |
| 2012-11-23 | 2012-11-21 | 0.513 | 561,376 | +16,557 | 0.20% | 288,201 |
| 2012-11-19 | 2012-11-15 | 0.483 | 544,819 | +9,934 | 0.19% | 263,248 |
| 2012-11-13 | 2012-11-09 | 0.459 | 534,885 | +16,557 | 0.19% | 245,526 |
| 2012-03-12 | 2012-03-08 | 0.731 | 518,328 | +33,113 | 0.23% | 378,802 |
| 2012-03-02 | 2012-02-29 | 0.725 | 485,215 | -1,655 | 0.21% | 351,672 |
| 2012-02-28 | 2012-02-24 | 0.707 | 486,870 | +23,179 | 0.21% | 344,050 |
| 2011-12-19 | 2011-12-15 | 0.568 | 463,691 | -132 | 0.20% | 263,257 |
| 2011-12-09 | 2011-12-07 | 0.574 | 463,823 | -6,623 | 0.20% | 266,133 |
| 2011-12-08 | 2011-12-06 | 0.574 | 470,446 | -5,298 | 0.21% | 269,933 |
| 2011-09-20 | 2011-09-16 | 0.761 | 475,744 | +259,015 | 0.23% | 362,048 |
| 2011-09-15 | 2011-09-12 | 0.664 | 216,729 | -14,901 | 0.21% | 143,990 |
| 2011-09-07 | 2011-09-05 | 0.556 | 231,630 | -4,967 | 0.22% | 128,708 |
| 2011-09-02 | 2011-08-31 | 0.580 | 236,597 | -10,762 | 0.23% | 137,184 |
| 2011-09-01 | 2011-08-30 | 0.580 | 247,359 | -3,312 | 0.24% | 143,424 |
| 2011-08-31 | 2011-08-29 | 0.664 | 250,671 | -136,097 | 0.24% | 166,540 |
| 2011-08-17 | 2011-08-15 | 0.705 | 386,768 | -219,336 | 0.37% | 272,789 |
| 2011-08-15 | 2011-08-11 | 0.597 | 606,104 | -25,946 | 0.37% | 362,080 |
| 2011-06-22 | 2011-06-20 | 0.686 | 632,050 | +11,676 | 0.39% | 433,608 |
| 2011-06-13 | 2011-06-09 | 0.817 | 620,374 | +18,162 | 0.38% | 506,892 |
| 2011-06-01 | 2011-05-30 | 0.883 | 602,212 | -14,270 | 0.37% | 531,509 |
| 2011-04-29 | 2011-04-27 | 0.964 | 616,482 | -51,892 | 0.38% | 594,000 |
| 2011-04-21 | 2011-04-19 | 0.964 | 668,374 | +2,594 | 0.41% | 644,000 |
| 2011-04-18 | 2011-04-14 | 0.983 | 665,780 | -25,946 | 0.41% | 654,330 |
| 2011-04-11 | 2011-04-07 | 0.983 | 691,726 | +25,946 | 0.42% | 679,830 |
| 2011-04-04 | 2011-03-31 | 1.021 | 665,780 | +14,271 | 0.41% | 679,990 |
| 2011-03-24 | 2011-03-22 | 1.195 | 651,509 | -20,757 | 0.40% | 778,409 |
| 2011-03-17 | 2011-03-15 | 1.272 | 672,266 | -1,246 | 0.41% | 855,030 |
| 2011-03-16 | 2011-03-14 | 1.310 | 673,512 | +25,946 | 0.41% | 882,572 |
| 2011-03-15 | 2011-03-11 | 1.291 | 647,566 | -25,946 | 0.40% | 836,094 |
| 2011-03-10 | 2011-03-08 | 1.465 | 673,512 | +25,946 | 0.41% | 986,404 |
| 2011-03-01 | 2011-02-25 | 1.484 | 647,566 | -4,670 | 0.40% | 960,884 |
| 2011-02-17 | 2011-02-15 | 1.811 | 652,236 | -2,637,484 | 0.47% | 1,181,486 |
| 2011-02-01 | 2011-01-28 | 2.235 | 3,289,720 | +2,631,776 | 2.36% | 7,353,819 |
| 2011-01-25 | 2011-01-21 | 2.332 | 657,944 | -1,557 | 0.47% | 1,534,159 |
| 2011-01-21 | 2011-01-19 | 2.370 | 659,501 | +19,719 | 0.47% | 1,563,207 |
| 2011-01-18 | 2011-01-14 | 1.754 | 639,782 | -4,151 | 0.46% | 1,121,939 |
| 2011-01-10 | 2011-01-06 | 1.387 | 643,933 | -5,189 | 0.46% | 893,448 |
| 2011-01-06 | 2011-01-04 | 1.407 | 649,122 | +3,943 | 0.47% | 913,156 |
| 2010-12-30 | 2010-12-28 | 1.291 | 645,179 | +5,190 | 0.46% | 833,012 |
| 2010-12-29 | 2010-12-24 | 1.522 | 639,989 | +10,378 | 0.46% | 974,307 |
| 2010-12-28 | 2010-12-22 | 1.831 | 629,611 | -5,189 | 0.45% | 1,152,635 |
| 2010-12-22 | 2010-12-20 | 2.274 | 634,800 | -1,038 | 0.46% | 1,443,494 |
| 2010-12-21 | 2010-12-17 | 2.178 | 635,838 | -2,595 | 0.46% | 1,384,589 |
| 2010-12-20 | 2010-12-16 | 2.178 | 638,433 | -4,151 | 0.46% | 1,390,240 |
| 2010-12-14 | 2010-12-10 | 2.235 | 642,584 | +10,379 | 0.46% | 1,436,428 |
| 2010-11-30 | 2010-11-26 | 2.293 | 632,205 | -2,595 | 0.45% | 1,449,776 |
| 2010-11-12 | 2010-11-10 | 2.775 | 634,800 | -15,308 | 0.46% | 1,761,552 |
| 2010-11-11 | 2010-11-09 | 2.659 | 650,108 | -1,038 | 0.47% | 1,728,863 |
| 2010-11-04 | 2010-11-02 | 2.563 | 651,146 | +7,005 | 0.47% | 1,668,884 |
| 2010-11-03 | 2010-11-01 | 2.602 | 644,141 | +6,227 | 0.46% | 1,675,756 |
| 2010-10-29 | 2010-10-27 | 2.659 | 637,914 | +5,190 | 0.46% | 1,696,435 |
| 2010-10-21 | 2010-10-19 | 2.775 | 632,724 | +2,594 | 0.45% | 1,755,791 |
| 2010-10-19 | 2010-10-15 | 2.698 | 630,130 | +4,152 | 0.45% | 1,700,021 |
| 2010-10-15 | 2010-10-13 | 2.736 | 625,978 | -2,595 | 0.45% | 1,712,945 |
| 2010-10-11 | 2010-10-07 | 2.871 | 628,573 | +2,595 | 0.45% | 1,804,837 |
| 2010-10-04 | 2010-09-29 | 2.852 | 625,978 | +10,378 | 0.45% | 1,785,323 |
| 2010-09-22 | 2010-09-20 | 2.833 | 615,600 | -2,594 | 0.44% | 1,743,861 |
| 2010-09-21 | 2010-09-17 | 2.968 | 618,194 | +2,594 | 0.44% | 1,834,601 |
| 2010-09-17 | 2010-09-15 | 2.891 | 615,600 | +2,595 | 0.44% | 1,779,450 |
| 2010-09-10 | 2010-09-08 | 2.948 | 613,005 | -260 | 0.44% | 1,807,388 |
| 2010-08-27 | 2010-08-25 | 2.968 | 613,265 | +9,341 | 0.44% | 1,819,973 |
| 2010-08-23 | 2010-08-19 | 3.276 | 603,924 | +5,189 | 0.43% | 1,978,460 |
| 2010-08-20 | 2010-08-18 | 3.411 | 598,735 | +1,038 | 0.43% | 2,042,227 |
| 2010-08-19 | 2010-08-17 | 3.430 | 597,697 | -5,189 | 0.43% | 2,050,204 |
| 2010-08-11 | 2010-08-09 | 3.469 | 602,886 | -88,217 | 0.43% | 2,091,239 |
| 2010-08-09 | 2010-08-05 | 3.507 | 691,103 | -67,460 | 0.50% | 2,423,875 |
| 2010-08-06 | 2010-08-04 | 3.565 | 758,563 | -5,190 | 0.54% | 2,704,328 |
| 2010-08-05 | 2010-08-03 | 3.604 | 763,753 | +5,190 | 0.55% | 2,752,267 |
| 2010-08-03 | 2010-07-30 | 3.372 | 758,563 | -15,568 | 0.54% | 2,558,148 |
| 2010-08-02 | 2010-07-29 | 3.449 | 774,131 | -3,373 | 0.56% | 2,670,321 |
| 2010-07-29 | 2010-07-27 | 3.411 | 777,504 | +5,189 | 0.56% | 2,651,990 |
| 2010-07-28 | 2010-07-26 | 3.469 | 772,315 | +15,568 | 0.55% | 2,678,940 |
| 2010-07-27 | 2010-07-23 | 3.565 | 756,747 | -1,298 | 0.54% | 2,697,854 |
| 2010-07-26 | 2010-07-22 | 3.642 | 758,045 | +1,298 | 0.54% | 2,760,914 |
| 2010-07-20 | 2010-07-16 | 3.045 | 756,747 | +87,698 | 0.54% | 2,304,113 |
| 2010-07-19 | 2010-07-15 | 3.045 | 669,049 | -5,189 | 0.48% | 2,037,094 |
| 2010-07-15 | 2010-07-13 | 3.449 | 674,238 | -5,190 | 0.48% | 2,325,746 |
| 2010-07-13 | 2010-07-09 | 3.469 | 679,428 | -2,594 | 0.49% | 2,356,742 |
| 2010-07-12 | 2010-07-08 | 3.353 | 682,022 | +259 | 0.49% | 2,286,881 |
| 2010-07-07 | 2010-07-05 | 3.623 | 681,763 | +6,746 | 0.49% | 2,469,945 |
| 2010-07-05 | 2010-06-30 | 3.700 | 675,017 | +5,190 | 0.48% | 2,497,537 |
| 2010-07-02 | 2010-06-29 | 3.816 | 669,827 | +36,843 | 0.48% | 2,555,782 |
| 2010-06-28 | 2010-06-24 | 4.567 | 632,984 | -9,340 | 0.45% | 2,890,927 |
| 2010-06-25 | 2010-06-23 | 4.432 | 642,324 | +4,151 | 0.46% | 2,846,938 |
| 2010-06-23 | 2010-06-21 | 4.779 | 638,173 | +7,784 | 0.46% | 3,049,904 |
| 2010-06-22 | 2010-06-18 | 4.721 | 630,389 | +6,227 | 0.45% | 2,976,259 |
| 2010-06-15 | 2010-06-11 | 4.914 | 624,162 | +2,076 | 0.45% | 3,067,139 |
| 2010-06-14 | 2010-06-10 | 5.010 | 622,086 | -2,076 | 0.45% | 3,116,878 |
| 2010-06-11 | 2010-06-09 | 4.914 | 624,162 | -14,011 | 0.45% | 3,067,139 |
| 2010-06-10 | 2010-06-08 | 5.010 | 638,173 | -1,557 | 0.46% | 3,197,480 |
| 2010-06-07 | 2010-06-03 | 5.203 | 639,730 | +10,638 | 0.46% | 3,328,561 |
| 2010-06-04 | 2010-06-02 | 5.203 | 629,092 | -22,833 | 0.45% | 3,273,211 |
| 2010-06-02 | 2010-05-31 | 4.452 | 651,925 | -8,302 | 0.47% | 2,902,055 |
| 2010-06-01 | 2010-05-28 | 4.644 | 660,227 | +13,492 | 0.47% | 3,066,241 |
| 2010-05-31 | 2010-05-27 | 4.432 | 646,735 | -5,190 | 0.46% | 2,866,489 |
| 2010-05-28 | 2010-05-26 | 4.085 | 651,925 | +10,379 | 0.47% | 2,663,358 |
| 2010-05-27 | 2010-05-25 | 4.182 | 641,546 | +4,670 | 0.47% | 2,682,771 |
| 2010-05-25 | 2010-05-20 | 4.452 | 636,876 | +4,671 | 0.46% | 2,835,064 |
| 2010-05-18 | 2010-05-14 | 4.741 | 632,205 | +2,594 | 0.46% | 2,997,016 |
| 2010-05-17 | 2010-05-13 | 4.914 | 629,611 | -12,454 | 0.46% | 3,093,916 |
| 2010-05-13 | 2010-05-11 | 4.432 | 642,065 | +17,643 | 0.47% | 2,845,790 |
| 2010-05-12 | 2010-05-10 | 4.606 | 624,422 | +10,379 | 0.45% | 2,875,889 |
| 2010-05-11 | 2010-05-07 | 4.317 | 614,043 | +9,341 | 0.45% | 2,650,592 |
| 2010-05-06 | 2010-05-04 | 5.010 | 604,702 | -4,671 | 0.44% | 3,029,778 |
| 2010-05-04 | 2010-04-30 | 4.779 | 609,373 | -37,881 | 0.44% | 2,912,265 |
| 2010-05-03 | 2010-04-29 | 4.798 | 647,254 | +18,162 | 0.47% | 3,105,776 |
| 2010-04-30 | 2010-04-28 | 5.396 | 629,092 | +17,903 | 0.46% | 3,394,441 |
| 2010-04-29 | 2010-04-27 | 6.167 | 611,189 | -2,595 | 0.46% | 3,768,960 |
| 2010-04-27 | 2010-04-23 | 6.648 | 613,784 | -9,340 | 0.46% | 4,080,662 |
| 2010-04-26 | 2010-04-22 | 6.841 | 623,124 | -4,152 | 0.47% | 4,262,838 |
| 2010-04-23 | 2010-04-21 | 7.130 | 627,276 | +8,822 | 0.47% | 4,472,562 |
| 2010-04-22 | 2010-04-20 | 6.359 | 618,454 | -259 | 0.47% | 3,932,940 |
| 2010-04-21 | 2010-04-19 | 6.359 | 618,713 | -7,006 | 0.47% | 3,934,587 |
| 2010-04-20 | 2010-04-16 | 6.359 | 625,719 | +7,784 | 0.47% | 3,979,141 |
| 2010-04-19 | 2010-04-15 | 6.552 | 617,935 | +3,373 | 0.47% | 4,048,720 |
| 2010-04-16 | 2010-04-14 | 6.745 | 614,562 | +7,784 | 0.46% | 4,145,050 |
| 2010-04-15 | 2010-04-13 | 6.552 | 606,778 | +161,645 | 0.46% | 3,975,619 |
| 2010-04-14 | 2010-04-12 | 7.612 | 445,133 | -92,888 | 0.34% | 3,388,308 |
| 2010-04-13 | 2010-04-09 | 7.612 | 538,021 | +59,677 | 0.41% | 4,095,362 |
| 2010-04-12 | 2010-04-08 | 7.516 | 478,344 | -57,860 | 0.36% | 3,595,017 |
| 2010-04-09 | 2010-04-07 | 7.034 | 536,204 | +7,783 | 0.46% | 3,771,542 |
| 2010-04-08 | 2010-04-01 | 6.359 | 528,421 | -1,816 | 0.45% | 3,360,393 |
| 2010-04-07 | 2010-03-31 | 6.359 | 530,237 | +89,463 | 0.45% | 3,371,941 |
| 2010-04-01 | 2010-03-30 | 6.359 | 440,774 | +20,757 | 0.38% | 2,803,018 |
| 2010-03-31 | 2010-03-29 | 6.552 | 420,017 | +86,141 | 0.36% | 2,751,958 |
| 2010-03-30 | 2010-03-26 | 6.070 | 333,876 | +92,369 | 0.29% | 2,026,711 |
| 2010-03-29 | 2010-03-25 | 4.914 | 241,507 | +5,189 | 0.21% | 1,186,768 |
| 2010-03-26 | 2010-03-24 | 4.413 | 236,318 | +16,087 | 0.20% | 1,042,866 |
| 2010-03-25 | 2010-03-23 | 4.432 | 220,231 | +155,677 | 0.19% | 976,118 |
| 2010-03-24 | 2010-03-22 | 4.914 | 64,554 | -35,806 | 0.06% | 317,219 |
| 2010-03-23 | 2010-03-19 | 4.818 | 100,360 | +4,151 | 0.09% | 483,500 |
| 2010-03-22 | 2010-03-18 | 4.471 | 96,209 | +28,022 | 0.08% | 430,130 |
| 2010-03-19 | 2010-03-17 | 4.586 | 68,187 | -10,378 | 0.06% | 312,734 |
| 2010-03-17 | 2010-03-15 | 3.276 | 78,565 | -4,152 | 0.07% | 257,380 |
| 2010-03-11 | 2010-03-09 | 3.835 | 82,717 | +312 | 0.07% | 317,208 |
| 2010-03-10 | 2010-03-08 | 3.700 | 82,405 | -3,633 | 0.07% | 304,895 |
| 2010-03-05 | 2010-03-03 | 3.315 | 86,038 | -5,189 | 0.08% | 285,177 |
| 2010-03-04 | 2010-03-02 | 2.987 | 91,227 | +9,341 | 0.08% | 272,490 |
| 2010-02-05 | 2010-02-03 | 2.717 | 81,886 | -1,557 | 0.08% | 222,497 |
| 2010-01-19 | 2010-01-15 | 2.871 | 83,443 | +4,670 | 0.08% | 239,592 |
| 2010-01-13 | 2010-01-11 | 3.103 | 78,773 | +6,746 | 0.07% | 244,399 |
| 2009-12-01 | 2009-11-27 | 3.160 | 72,027 | +3,633 | 0.07% | 227,633 |
| 2009-11-25 | 2009-11-23 | 3.103 | 68,394 | +7,265 | 0.06% | 212,197 |
| 2009-11-19 | 2009-11-17 | 3.199 | 61,129 | +5,189 | 0.06% | 195,547 |
| 2009-09-03 | 2009-09-01 | 2.910 | 55,940 | +5,189 | 0.05% | 162,778 |
| 2009-08-17 | 2009-08-13 | 2.891 | 50,751 | +4,671 | 0.05% | 146,701 |
| 2009-08-05 | 2009-08-03 | 3.083 | 46,080 | +10,378 | 0.04% | 142,079 |
| 2009-06-16 | 2009-06-12 | 3.739 | 35,702 | +3,632 | 0.04% | 133,472 |
| 2008-11-07 | 2008-11-05 | 2.409 | 32,070 | -4,670 | 0.04% | 77,251 |
| 2008-08-12 | 2008-08-08 | 6.937 | 36,740 | +6,123 | 0.05% | 254,881 |
| 2008-07-24 | 2008-07-22 | 6.424 | 30,617 | -6,123 | 0.05% | 196,670 |
| 2008-06-04 | 2008-06-02 | 6.825 | 36,740 | -9,340 | 0.05% | 250,751 |
| 2008-05-22 | 2008-05-20 | 7.146 | 46,080 | -3,114 | 0.06% | 329,297 |
| 2008-05-21 | 2008-05-19 | 7.146 | 49,194 | -1,245 | 0.06% | 351,550 |
| 2008-05-13 | 2008-05-08 | 6.825 | 50,439 | -6,228 | 0.06% | 344,247 |
| 2008-05-05 | 2008-04-30 | 7.066 | 56,667 | +6,228 | 0.07% | 400,403 |
| 2008-04-07 | 2008-04-02 | 7.226 | 50,439 | +3,113 | 0.06% | 364,497 |
| 2008-04-01 | 2008-03-28 | 7.387 | 47,326 | -2,179 | 0.06% | 349,601 |
| 2008-03-27 | 2008-03-25 | 6.986 | 49,505 | -1,246 | 0.06% | 345,822 |
| 2008-03-25 | 2008-03-19 | 6.905 | 50,751 | -3,113 | 0.06% | 350,451 |
| 2008-03-20 | 2008-03-18 | 7.226 | 53,864 | +3,113 | 0.07% | 389,248 |
| 2008-03-12 | 2008-03-10 | 7.146 | 50,751 | -3,113 | 0.06% | 362,676 |
| 2008-02-29 | 2008-02-27 | 7.387 | 53,864 | -18,682 | 0.07% | 397,897 |
| 2008-02-21 | 2008-02-19 | 7.869 | 72,546 | -3,113 | 0.09% | 570,853 |
| 2008-01-25 | 2008-01-23 | 6.905 | 75,659 | -4,982 | 0.09% | 522,449 |
| 2008-01-23 | 2008-01-21 | 7.226 | 80,641 | +3,114 | 0.10% | 582,751 |
| 2008-01-22 | 2008-01-18 | 7.548 | 77,527 | -4,982 | 0.10% | 585,148 |
| 2007-12-21 | 2007-12-19 | 7.708 | 82,509 | -3,114 | 0.12% | 636,000 |
| 2007-12-20 | 2007-12-18 | 7.708 | 85,623 | -3,113 | 0.12% | 660,004 |
| 2007-12-19 | 2007-12-17 | 7.066 | 88,736 | +3,113 | 0.13% | 627,000 |
| 2007-12-14 | 2007-12-12 | 7.387 | 85,623 | -2,490 | 0.12% | 632,504 |
| 2007-11-21 | 2007-11-19 | 8.029 | 88,113 | +4,981 | 0.13% | 707,497 |
| 2007-11-19 | 2007-11-15 | 8.351 | 83,132 | +3,114 | 0.12% | 694,203 |
| 2007-11-07 | 2007-11-05 | 7.066 | 80,018 | +4,982 | 0.11% | 565,399 |
| 2007-11-02 | 2007-10-31 | 7.066 | 75,036 | -9,030 | 0.11% | 530,197 |
| 2007-10-29 | 2007-10-25 | 7.066 | 84,066 | -2,491 | 0.12% | 594,002 |
| 2007-10-23 | 2007-10-18 | 7.226 | 86,557 | +31,136 | 0.12% | 625,503 |
| 2007-10-16 | 2007-10-12 | 7.307 | 55,421 | -9,341 | 0.08% | 404,949 |
| 2007-10-11 | 2007-10-09 | 7.628 | 64,762 | +2,491 | 0.09% | 494,002 |
| 2007-10-10 | 2007-10-08 | 7.307 | 62,271 | -31,135 | 0.09% | 455,001 |
| 2007-10-08 | 2007-10-04 | 7.226 | 93,406 | -93,407 | 0.13% | 674,997 |
| 2007-10-04 | 2007-10-02 | 7.307 | 186,813 | -12,454 | 0.27% | 1,365,002 |
| 2007-09-27 | 2007-09-24 | 7.307 | 199,267 | -12,454 | 0.29% | 1,456,001 |
| 2007-09-20 | 2007-09-18 | 8.029 | 211,721 | -18,681 | 0.30% | 1,699,999 |
| 2007-09-10 | 2007-09-06 | 7.467 | 230,402 | +1,245 | 0.33% | 1,720,497 |
| 2007-09-07 | 2007-09-05 | 7.789 | 229,157 | -623 | 0.33% | 1,784,800 |
| 2007-09-06 | 2007-09-04 | 7.869 | 229,780 | -1,868 | 0.33% | 1,808,103 |
| 2007-09-05 | 2007-09-03 | 7.789 | 231,648 | +3,114 | 0.33% | 1,804,202 |
| 2007-08-23 | 2007-08-21 | 7.387 | 228,534 | -6,227 | 0.33% | 1,688,198 |
| 2007-08-21 | 2007-08-17 | 7.387 | 234,761 | -1,868 | 0.34% | 1,734,197 |
| 2007-08-20 | 2007-08-16 | 7.628 | 236,629 | +17,747 | 0.34% | 1,804,996 |
| 2007-08-14 | 2007-08-10 | 8.351 | 218,882 | -8,095 | 0.31% | 1,827,798 |
| 2007-08-13 | 2007-08-09 | 8.832 | 226,977 | -2,491 | 0.33% | 2,004,746 |
| 2007-08-10 | 2007-08-08 | 8.190 | 229,468 | +19,615 | 0.33% | 1,879,347 |
| 2007-08-09 | 2007-08-07 | 7.628 | 209,853 | -10,586 | 0.30% | 1,600,750 |
| 2007-08-08 | 2007-08-06 | 8.672 | 220,439 | -1,868 | 0.32% | 1,911,600 |
| 2007-08-07 | 2007-08-03 | 9.635 | 222,307 | -4,982 | 0.32% | 2,141,998 |
| 2007-08-06 | 2007-08-02 | 9.956 | 227,289 | +3,114 | 0.33% | 2,263,002 |
| 2007-08-03 | 2007-08-01 | 9.635 | 224,175 | -19,927 | 0.32% | 2,159,997 |
| 2007-08-02 | 2007-07-31 | 9.635 | 244,102 | +311 | 0.35% | 2,352,000 |
| 2007-08-01 | 2007-07-30 | 8.511 | 243,791 | -12,454 | 0.35% | 2,074,953 |
| 2007-07-31 | 2007-07-27 | 8.672 | 256,245 | +2,491 | 0.37% | 2,222,102 |
| 2007-07-30 | 2007-07-26 | 8.832 | 253,754 | +5,604 | 0.38% | 2,241,250 |
| 2007-07-26 | 2007-07-24 | 8.672 | 248,150 | +1,246 | 0.37% | 2,151,904 |
| 2007-07-25 | 2007-07-23 | 8.672 | 246,904 | -934 | 0.37% | 2,141,099 |
| 2007-07-24 | 2007-07-20 | 8.672 | 247,838 | -9,341 | 0.37% | 2,149,198 |
| 2007-07-20 | 2007-07-18 | 8.832 | 257,179 | +12,454 | 0.38% | 2,271,501 |
| 2007-07-17 | 2007-07-13 | 8.993 | 244,725 | +1,246 | 0.36% | 2,200,803 |
| 2007-07-16 | 2007-07-12 | 8.832 | 243,479 | +10,586 | 0.36% | 2,150,498 |
| 2007-07-13 | 2007-07-11 | 9.475 | 232,893 | -4,359 | 0.34% | 2,206,598 |
| 2007-07-12 | 2007-07-10 | 8.832 | 237,252 | +15,879 | 0.35% | 2,095,498 |
| 2007-07-11 | 2007-07-09 | 9.475 | 221,373 | +14,945 | 0.33% | 2,097,449 |
| 2007-07-10 | 2007-07-06 | 8.511 | 206,428 | -623 | 0.31% | 1,756,949 |
| 2007-07-06 | 2007-07-04 | 7.467 | 207,051 | -4,359 | 0.31% | 1,546,127 |
| 2007-07-05 | 2007-07-03 | 7.789 | 211,410 | +3,114 | 0.31% | 1,646,577 |
| 2007-06-28 | 2007-06-26 | 7.146 | 208,296 | +1,245 | 0.31% | 1,488,524 |
| 2007-06-27 | 2007-06-25 | 7.226 | 207,051 | +12,454 | 0.31% | 1,496,252 |
| 2007-06-26 | 2007-06-22 | 7.548 | 194,597 | 0.29% | 1,468,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy