History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-10-13 | 2025-10-09 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-10-10 | 2025-10-08 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-10-09 | 2025-10-06 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-10-08 | 2025-10-03 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-10-06 | 2025-10-02 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-10-03 | 2025-09-30 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-10-02 | 2025-09-29 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-30 | 2025-09-26 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-29 | 2025-09-25 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-26 | 2025-09-24 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-25 | 2025-09-23 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-24 | 2025-09-22 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-23 | 2025-09-19 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-22 | 2025-09-18 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-19 | 2025-09-17 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-18 | 2025-09-16 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-17 | 2025-09-15 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-16 | 2025-09-12 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-15 | 2025-09-11 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-12 | 2025-09-10 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-11 | 2025-09-09 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-10 | 2025-09-08 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-09 | 2025-09-05 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-08 | 2025-09-04 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-05 | 2025-09-03 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-04 | 2025-09-02 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-03 | 2025-09-01 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-02 | 2025-08-29 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-09-01 | 2025-08-28 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-29 | 2025-08-27 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-28 | 2025-08-26 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-27 | 2025-08-25 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-26 | 2025-08-22 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-25 | 2025-08-21 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-22 | 2025-08-20 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-21 | 2025-08-19 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-20 | 2025-08-18 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-19 | 2025-08-15 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-18 | 2025-08-14 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-15 | 2025-08-13 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-14 | 2025-08-12 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-13 | 2025-08-11 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-12 | 2025-08-08 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-11 | 2025-08-07 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-08 | 2025-08-06 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-07 | 2025-08-05 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-06 | 2025-08-04 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-05 | 2025-08-01 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-04 | 2025-07-31 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-08-01 | 2025-07-30 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-31 | 2025-07-29 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-30 | 2025-07-28 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-29 | 2025-07-25 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-28 | 2025-07-24 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-25 | 2025-07-23 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-24 | 2025-07-22 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-23 | 2025-07-21 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-22 | 2025-07-18 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-21 | 2025-07-17 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-18 | 2025-07-16 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-17 | 2025-07-15 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-16 | 2025-07-14 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-15 | 2025-07-11 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-14 | 2025-07-10 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-11 | 2025-07-09 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-10 | 2025-07-08 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-09 | 2025-07-07 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-08 | 2025-07-04 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-07 | 2025-07-03 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-04 | 2025-07-02 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-03 | 2025-06-30 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-07-02 | 2025-06-27 | 0.019 | 12,830,310 | +0 | 0.18% | 243,776 |
| 2025-06-30 | 2025-06-26 | 0.026 | 12,830,310 | +0 | 0.18% | 333,588 |
| 2025-06-27 | 2025-06-25 | 0.026 | 12,830,310 | +0 | 0.18% | 333,588 |
| 2025-06-26 | 2025-06-24 | 0.026 | 12,830,310 | +0 | 0.18% | 333,588 |
| 2025-06-25 | 2025-06-23 | 0.026 | 12,830,310 | +0 | 0.18% | 333,588 |
| 2025-06-24 | 2025-06-20 | 0.027 | 12,830,310 | +0 | 0.18% | 346,418 |
| 2025-06-23 | 2025-06-19 | 0.027 | 12,830,310 | +0 | 0.18% | 346,418 |
| 2025-06-20 | 2025-06-18 | 0.027 | 12,830,310 | +0 | 0.18% | 346,418 |
| 2025-06-19 | 2025-06-17 | 0.027 | 12,830,310 | +0 | 0.18% | 346,418 |
| 2025-06-18 | 2025-06-16 | 0.027 | 12,830,310 | +0 | 0.18% | 346,418 |
| 2025-06-17 | 2025-06-13 | 0.030 | 12,830,310 | +0 | 0.18% | 384,909 |
| 2025-06-16 | 2025-06-12 | 0.028 | 12,830,310 | +0 | 0.18% | 359,249 |
| 2025-06-13 | 2025-06-11 | 0.028 | 12,830,310 | +0 | 0.18% | 359,249 |
| 2025-06-12 | 2025-06-10 | 0.028 | 12,830,310 | +0 | 0.18% | 359,249 |
| 2025-06-11 | 2025-06-09 | 0.028 | 12,830,310 | +0 | 0.18% | 359,249 |
| 2025-06-10 | 2025-06-06 | 0.029 | 12,830,310 | +0 | 0.18% | 372,079 |
| 2025-06-09 | 2025-06-05 | 0.029 | 12,830,310 | +0 | 0.18% | 372,079 |
| 2025-06-06 | 2025-06-04 | 0.029 | 12,830,310 | +0 | 0.18% | 372,079 |
| 2025-06-05 | 2025-06-03 | 0.027 | 12,830,310 | +0 | 0.18% | 346,418 |
| 2025-06-04 | 2025-06-02 | 0.028 | 12,830,310 | +0 | 0.18% | 359,249 |
| 2025-06-03 | 2025-05-30 | 0.028 | 12,830,310 | +0 | 0.18% | 359,249 |
| 2025-06-02 | 2025-05-29 | 0.028 | 12,830,310 | +0 | 0.18% | 359,249 |
| 2025-05-30 | 2025-05-28 | 0.028 | 12,830,310 | +0 | 0.18% | 359,249 |
| 2025-05-29 | 2025-05-27 | 0.029 | 12,830,310 | +0 | 0.18% | 372,079 |
| 2025-05-28 | 2025-05-26 | 0.029 | 12,830,310 | +0 | 0.18% | 372,079 |
| 2025-05-27 | 2025-05-23 | 0.028 | 12,830,310 | +0 | 0.18% | 359,249 |
| 2025-05-26 | 2025-05-22 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-05-23 | 2025-05-21 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-05-22 | 2025-05-20 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-05-21 | 2025-05-19 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-05-20 | 2025-05-16 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-05-19 | 2025-05-15 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-05-16 | 2025-05-14 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-05-15 | 2025-05-13 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-05-14 | 2025-05-12 | 0.027 | 12,830,310 | +0 | 0.18% | 346,418 |
| 2025-05-13 | 2025-05-09 | 0.028 | 12,830,310 | +0 | 0.18% | 359,249 |
| 2025-05-12 | 2025-05-08 | 0.024 | 12,830,310 | +0 | 0.18% | 307,927 |
| 2025-05-09 | 2025-05-07 | 0.027 | 12,830,310 | +0 | 0.18% | 346,418 |
| 2025-05-08 | 2025-05-06 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-05-07 | 2025-05-02 | 0.023 | 12,830,310 | +0 | 0.18% | 295,097 |
| 2025-05-06 | 2025-04-30 | 0.023 | 12,830,310 | +0 | 0.18% | 295,097 |
| 2025-05-02 | 2025-04-29 | 0.023 | 12,830,310 | +0 | 0.18% | 295,097 |
| 2025-04-30 | 2025-04-28 | 0.025 | 12,830,310 | +0 | 0.18% | 320,758 |
| 2025-04-29 | 2025-04-25 | 0.024 | 12,830,310 | +0 | 0.18% | 307,927 |
| 2025-04-28 | 2025-04-24 | 0.024 | 12,830,310 | +0 | 0.18% | 307,927 |
| 2025-04-25 | 2025-04-23 | 0.023 | 12,830,310 | -524,000 | 0.18% | 295,097 |
| 2025-01-07 | 2025-01-03 | 0.029 | 13,354,310 | +24,000 | 0.19% | 387,275 |
| 2024-08-29 | 2024-08-27 | 0.022 | 13,330,310 | -400,000 | 0.19% | 293,267 |
| 2024-08-22 | 2024-08-20 | 0.023 | 13,730,310 | +160,000 | 0.19% | 315,797 |
| 2024-08-20 | 2024-08-16 | 0.024 | 13,570,310 | +240,000 | 0.19% | 325,687 |
| 2024-06-13 | 2024-06-11 | 0.033 | 13,330,310 | -100,000 | 0.19% | 439,900 |
| 2024-05-20 | 2024-05-16 | 0.042 | 13,430,310 | -2,404,000 | 0.19% | 564,073 |
| 2024-05-14 | 2024-05-10 | 0.042 | 15,834,310 | -3,348,000 | 0.22% | 665,041 |
| 2024-04-05 | 2024-04-02 | 0.049 | 19,182,310 | +100,000 | 0.27% | 939,933 |
| 2024-04-02 | 2024-03-27 | 0.046 | 19,082,310 | -52,000 | 0.27% | 877,786 |
| 2024-03-27 | 2024-03-25 | 0.044 | 19,134,310 | +52,000 | 0.27% | 841,910 |
| 2024-03-13 | 2024-03-11 | 0.057 | 19,082,310 | -100,000 | 0.27% | 1,087,692 |
| 2024-03-05 | 2024-03-01 | 0.051 | 19,182,310 | +100,000 | 0.27% | 978,298 |
| 2023-09-21 | 2023-09-19 | 0.090 | 19,082,310 | +644,000 | 0.31% | 1,717,408 |
| 2023-08-31 | 2023-08-29 | 0.069 | 18,438,310 | +5,776,000 | 0.30% | 1,272,243 |
| 2023-08-30 | 2023-08-28 | 0.069 | 12,662,310 | +500,000 | 0.21% | 873,699 |
| 2022-06-21 | 2022-06-17 | 0.128 | 12,162,310 | +240,000 | 0.20% | 1,556,776 |
| 2022-01-12 | 2022-01-10 | 0.119 | 11,922,310 | +140,000 | 0.23% | 1,418,755 |
| 2022-01-06 | 2022-01-04 | 0.086 | 11,782,310 | -148,000 | 0.23% | 1,013,279 |
| 2022-01-03 | 2021-12-29 | 0.081 | 11,930,310 | -1,312,000 | 0.23% | 966,355 |
| 2021-12-10 | 2021-12-08 | 0.048 | 13,242,310 | +500,000 | 0.26% | 635,631 |
| 2021-12-03 | 2021-12-01 | 0.049 | 12,742,310 | +596,000 | 0.25% | 624,373 |
| 2021-12-01 | 2021-11-29 | 0.063 | 12,146,310 | +104,000 | 0.24% | 765,218 |
| 2021-11-29 | 2021-11-25 | 0.057 | 12,042,310 | +400,000 | 0.24% | 686,412 |
| 2021-10-28 | 2021-10-26 | 0.051 | 11,642,310 | +300,000 | 0.23% | 593,758 |
| 2021-10-18 | 2021-10-12 | 0.055 | 11,342,310 | +300,000 | 0.22% | 623,827 |
| 2021-10-11 | 2021-10-07 | 0.060 | 11,042,310 | +500,000 | 0.22% | 662,539 |
| 2021-10-04 | 2021-09-29 | 0.060 | 10,542,310 | +136,000 | 0.21% | 632,539 |
| 2021-09-30 | 2021-09-28 | 0.065 | 10,406,310 | -48,000 | 0.21% | 676,410 |
| 2021-09-28 | 2021-09-24 | 0.073 | 10,454,310 | +1,360,000 | 0.21% | 763,165 |
| 2021-09-27 | 2021-09-23 | 0.074 | 9,094,310 | +12,000 | 0.19% | 672,979 |
| 2021-09-10 | 2021-09-08 | 0.079 | 9,082,310 | +396,000 | 0.18% | 717,502 |
| 2021-08-30 | 2021-08-26 | 0.129 | 8,686,310 | -76,000 | 0.18% | 1,120,534 |
| 2021-08-20 | 2021-08-18 | 0.110 | 8,762,310 | -100,000 | 0.18% | 963,854 |
| 2021-08-12 | 2021-08-10 | 0.088 | 8,862,310 | +680,000 | 0.18% | 779,883 |
| 2021-07-26 | 2021-07-22 | 0.099 | 8,182,310 | +500,000 | 0.17% | 810,049 |
| 2021-07-02 | 2021-06-29 | 0.100 | 7,682,310 | +76,000 | 0.16% | 768,231 |
| 2021-06-29 | 2021-06-25 | 0.100 | 7,606,310 | +100,000 | 0.15% | 760,631 |
| 2021-06-23 | 2021-06-21 | 0.107 | 7,506,310 | -5,200 | 0.15% | 803,175 |
| 2021-06-21 | 2021-06-17 | 0.104 | 7,511,510 | +272,000 | 0.15% | 781,197 |
| 2021-06-18 | 2021-06-16 | 0.112 | 7,239,510 | +180,000 | 0.15% | 810,825 |
| 2021-06-15 | 2021-06-10 | 0.125 | 7,059,510 | +300,000 | 0.14% | 882,439 |
| 2021-06-11 | 2021-06-09 | 0.130 | 6,759,510 | +252,000 | 0.14% | 878,736 |
| 2021-06-10 | 2021-06-08 | 0.131 | 6,507,510 | +320,000 | 0.13% | 852,484 |
| 2021-06-04 | 2021-06-02 | 0.150 | 6,187,510 | +100,000 | 0.13% | 928,126 |
| 2021-06-03 | 2021-06-01 | 0.168 | 6,087,510 | -32,000 | 0.12% | 1,022,702 |
| 2021-06-01 | 2021-05-28 | 0.162 | 6,119,510 | +32,000 | 0.12% | 991,361 |
| 2021-04-27 | 2021-04-23 | 0.141 | 6,087,510 | +48,000 | 0.12% | 858,339 |
| 2021-04-22 | 2021-04-20 | 0.150 | 6,039,510 | +160,000 | 0.12% | 905,926 |
| 2021-04-20 | 2021-04-16 | 0.164 | 5,879,510 | +100,000 | 0.12% | 964,240 |
| 2021-03-19 | 2021-03-17 | 0.154 | 5,779,510 | +200,000 | 0.12% | 890,045 |
| 2020-12-23 | 2020-12-21 | 0.195 | 5,579,510 | -2,312,000 | 0.12% | 1,088,004 |
| 2020-12-16 | 2020-12-14 | 0.180 | 7,891,510 | -8,000 | 0.17% | 1,420,472 |
| 2020-12-09 | 2020-12-07 | 0.190 | 7,899,510 | -800,000 | 0.18% | 1,500,907 |
| 2020-12-07 | 2020-12-03 | 0.178 | 8,699,510 | -1,800,000 | 0.19% | 1,548,513 |
| 2020-11-06 | 2020-11-04 | 0.127 | 10,499,510 | -6,000 | 0.24% | 1,333,438 |
| 2020-09-25 | 2020-09-23 | 0.134 | 10,505,510 | -8,000 | 0.24% | 1,407,738 |
| 2020-09-21 | 2020-09-17 | 0.130 | 10,513,510 | -80,000 | 0.24% | 1,366,756 |
| 2020-09-10 | 2020-09-08 | 0.117 | 10,593,510 | +1,116,000 | 0.25% | 1,239,441 |
| 2020-09-09 | 2020-09-07 | 0.124 | 9,477,510 | +3,800,000 | 0.22% | 1,175,211 |
| 2020-09-07 | 2020-09-03 | 0.134 | 5,677,510 | -4,020,000 | 0.13% | 760,786 |
| 2020-08-07 | 2020-08-05 | 0.114 | 9,697,510 | +300,000 | 0.23% | 1,105,516 |
| 2020-08-05 | 2020-08-03 | 0.109 | 9,397,510 | -12,000 | 0.22% | 1,024,329 |
| 2020-07-29 | 2020-07-27 | 0.121 | 9,409,510 | +2,080,000 | 0.22% | 1,138,551 |
| 2020-07-27 | 2020-07-23 | 0.168 | 7,329,510 | -80,000 | 0.17% | 1,231,358 |
| 2020-07-24 | 2020-07-22 | 0.195 | 7,409,510 | -1,108,000 | 0.17% | 1,444,854 |
| 2019-12-30 | 2019-12-24 | 0.231 | 8,517,510 | +80,000 | 0.20% | 1,967,545 |
| 2019-12-17 | 2019-12-13 | 0.138 | 8,437,510 | +64,000 | 0.20% | 1,164,376 |
| 2019-12-13 | 2019-12-11 | 0.115 | 8,373,510 | +36,000 | 0.20% | 962,954 |
| 2019-11-12 | 2019-11-08 | 0.244 | 8,337,510 | +400,000 | 0.20% | 2,034,352 |
| 2019-10-28 | 2019-10-24 | 0.227 | 7,937,510 | +52,000 | 0.19% | 1,801,815 |
| 2019-10-21 | 2019-10-17 | 0.250 | 7,885,510 | +200,000 | 0.19% | 1,971,378 |
| 2019-10-09 | 2019-10-04 | 0.260 | 7,685,510 | +72,000 | 0.18% | 1,998,233 |
| 2019-10-03 | 2019-09-30 | 0.320 | 7,613,510 | +132,000 | 0.18% | 2,436,323 |
| 2019-09-27 | 2019-09-25 | 0.260 | 7,481,510 | +348,000 | 0.18% | 1,945,193 |
| 2019-09-25 | 2019-09-23 | 0.280 | 7,133,510 | +192,000 | 0.17% | 1,997,383 |
| 2019-09-24 | 2019-09-20 | 0.270 | 6,941,510 | +428,000 | 0.16% | 1,874,208 |
| 2019-09-19 | 2019-09-17 | 0.290 | 6,513,510 | +300,000 | 0.15% | 1,888,918 |
| 2019-09-10 | 2019-09-06 | 0.295 | 6,213,510 | +128,000 | 0.15% | 1,832,985 |
| 2019-09-09 | 2019-09-05 | 0.320 | 6,085,510 | +688,000 | 0.14% | 1,947,363 |
| 2019-09-06 | 2019-09-04 | 0.320 | 5,397,510 | +300,000 | 0.13% | 1,727,203 |
| 2019-09-05 | 2019-09-03 | 0.295 | 5,097,510 | +300,000 | 0.12% | 1,503,765 |
| 2019-08-30 | 2019-08-28 | 0.265 | 4,797,510 | +200,000 | 0.11% | 1,271,340 |
| 2019-08-23 | 2019-08-21 | 0.280 | 4,597,510 | +200,000 | 0.11% | 1,287,303 |
| 2019-08-21 | 2019-08-19 | 0.285 | 4,397,510 | +200,000 | 0.10% | 1,253,290 |
| 2019-08-19 | 2019-08-15 | 0.290 | 4,197,510 | +200,000 | 0.10% | 1,217,278 |
| 2019-07-25 | 2019-07-23 | 0.340 | 3,997,510 | +32,000 | 0.09% | 1,359,153 |
| 2019-06-13 | 2019-06-11 | 0.370 | 3,965,510 | +200,000 | 0.09% | 1,467,239 |
| 2019-06-06 | 2019-06-04 | 0.400 | 3,765,510 | +200,000 | 0.09% | 1,506,204 |
| 2019-05-27 | 2019-05-23 | 0.410 | 3,565,510 | +200,000 | 0.08% | 1,461,859 |
| 2019-05-23 | 2019-05-21 | 0.405 | 3,365,510 | +200,000 | 0.08% | 1,363,032 |
| 2019-05-21 | 2019-05-17 | 0.445 | 3,165,510 | +200,000 | 0.07% | 1,408,652 |
| 2019-03-19 | 2019-03-15 | 0.470 | 2,965,510 | +80,000 | 0.07% | 1,393,790 |
| 2019-02-15 | 2019-02-13 | 0.490 | 2,885,510 | -12,000 | 0.07% | 1,413,900 |
| 2018-11-12 | 2018-11-08 | 0.520 | 2,897,510 | +600,000 | 0.07% | 1,506,705 |
| 2018-11-01 | 2018-10-30 | 0.500 | 2,297,510 | +120,000 | 0.06% | 1,148,755 |
| 2018-10-30 | 2018-10-26 | 0.530 | 2,177,510 | +60,000 | 0.05% | 1,154,080 |
| 2018-10-26 | 2018-10-24 | 0.550 | 2,117,510 | +24,000 | 0.05% | 1,164,630 |
| 2018-10-22 | 2018-10-18 | 0.590 | 2,093,510 | -100,000 | 0.05% | 1,235,171 |
| 2018-09-07 | 2018-09-05 | 0.510 | 2,193,510 | +500,000 | 0.06% | 1,118,690 |
| 2018-05-30 | 2018-05-28 | 0.550 | 1,693,510 | -200,000 | 0.05% | 931,431 |
| 2018-03-14 | 2018-03-12 | 0.630 | 1,893,510 | +100,000 | 0.06% | 1,192,911 |
| 2018-03-13 | 2018-03-09 | 0.600 | 1,793,510 | +260,000 | 0.05% | 1,076,106 |
| 2018-02-01 | 2018-01-30 | 0.540 | 1,533,510 | +100,000 | 0.05% | 828,095 |
| 2018-01-30 | 2018-01-26 | 0.530 | 1,433,510 | +200,000 | 0.05% | 759,760 |
| 2018-01-25 | 2018-01-23 | 0.530 | 1,233,510 | -40,000 | 0.04% | 653,760 |
| 2018-01-08 | 2018-01-04 | 0.560 | 1,273,510 | -100,000 | 0.04% | 713,166 |
| 2017-12-19 | 2017-12-15 | 0.600 | 1,373,510 | +100,000 | 0.05% | 824,106 |
| 2017-12-04 | 2017-11-30 | 0.610 | 1,273,510 | +40,000 | 0.04% | 776,841 |
| 2017-11-17 | 2017-11-15 | 0.640 | 1,233,510 | +104,000 | 0.04% | 789,446 |
| 2017-11-03 | 2017-11-01 | 0.680 | 1,129,510 | +44,000 | 0.04% | 768,067 |
| 2017-10-20 | 2017-10-18 | 0.700 | 1,085,510 | +8,000 | 0.04% | 759,857 |
| 2017-10-13 | 2017-10-11 | 0.650 | 1,077,510 | -92,000 | 0.04% | 700,382 |
| 2017-08-21 | 2017-08-17 | 0.560 | 1,169,510 | -12,000 | 0.05% | 654,926 |
| 2017-07-26 | 2017-07-24 | 0.420 | 1,181,510 | -40,000 | 0.05% | 496,234 |
| 2017-07-24 | 2017-07-20 | 0.420 | 1,221,510 | -60,000 | 0.05% | 513,034 |
| 2017-07-11 | 2017-07-07 | 0.435 | 1,281,510 | -548,000 | 0.05% | 557,457 |
| 2017-07-07 | 2017-07-05 | 0.435 | 1,829,510 | +4,000 | 0.08% | 795,837 |
| 2017-06-19 | 2017-06-15 | 0.420 | 1,825,510 | -500,000 | 0.08% | 766,714 |
| 2017-06-06 | 2017-06-02 | 0.445 | 2,325,510 | -12,000 | 0.10% | 1,034,852 |
| 2017-05-29 | 2017-05-25 | 0.405 | 2,337,510 | -80,000 | 0.10% | 946,692 |
| 2017-05-25 | 2017-05-23 | 0.455 | 2,417,510 | -800,000 | 0.10% | 1,099,967 |
| 2017-05-16 | 2017-05-12 | 0.400 | 3,217,510 | -20,000 | 0.13% | 1,287,004 |
| 2017-05-10 | 2017-05-08 | 0.400 | 3,237,510 | -120,000 | 0.13% | 1,295,004 |
| 2017-05-04 | 2017-04-28 | 0.360 | 3,357,510 | +12,000 | 0.14% | 1,208,704 |
| 2017-04-28 | 2017-04-26 | 0.365 | 3,345,510 | +20,000 | 0.14% | 1,221,111 |
| 2017-04-27 | 2017-04-25 | 0.375 | 3,325,510 | +1,068,000 | 0.14% | 1,247,066 |
| 2017-04-13 | 2017-04-11 | 0.305 | 2,257,510 | -476,000 | 0.09% | 688,541 |
| 2017-04-03 | 2017-03-30 | 0.295 | 2,733,510 | -1,000,000 | 0.14% | 806,385 |
| 2017-03-31 | 2017-03-29 | 0.295 | 3,733,510 | -200,000 | 0.19% | 1,101,385 |
| 2017-03-22 | 2017-03-20 | 0.300 | 3,933,510 | +32,000 | 0.20% | 1,180,053 |
| 2017-03-21 | 2017-03-17 | 0.305 | 3,901,510 | +68,000 | 0.19% | 1,189,961 |
| 2017-03-17 | 2017-03-15 | 0.300 | 3,833,510 | -18,000 | 0.19% | 1,150,053 |
| 2017-03-09 | 2017-03-07 | 0.305 | 3,851,510 | +100,000 | 0.19% | 1,174,711 |
| 2017-03-02 | 2017-02-28 | 0.305 | 3,751,510 | +476,000 | 0.19% | 1,144,211 |
| 2017-02-23 | 2017-02-21 | 0.300 | 3,275,510 | +48,000 | 0.16% | 982,653 |
| 2017-02-22 | 2017-02-20 | 0.300 | 3,227,510 | +100,000 | 0.16% | 968,253 |
| 2017-02-21 | 2017-02-17 | 0.310 | 3,127,510 | -500,000 | 0.16% | 969,528 |
| 2017-02-15 | 2017-02-13 | 0.310 | 3,627,510 | -500,000 | 0.18% | 1,124,528 |
| 2017-02-03 | 2017-02-01 | 0.290 | 4,127,510 | -540,000 | 0.20% | 1,196,978 |
| 2017-02-02 | 2017-01-27 | 0.280 | 4,667,510 | +40,000 | 0.23% | 1,306,903 |
| 2017-01-26 | 2017-01-24 | 0.275 | 4,627,510 | +1,000,000 | 0.23% | 1,272,565 |
| 2017-01-25 | 2017-01-23 | 0.270 | 3,627,510 | -720,000 | 0.18% | 979,428 |
| 2017-01-20 | 2017-01-18 | 0.275 | 4,347,510 | +60,000 | 0.22% | 1,195,565 |
| 2017-01-19 | 2017-01-17 | 0.270 | 4,287,510 | +400,000 | 0.21% | 1,157,628 |
| 2017-01-18 | 2017-01-16 | 0.285 | 3,887,510 | +480,000 | 0.19% | 1,107,940 |
| 2017-01-17 | 2017-01-13 | 0.275 | 3,407,510 | +200,000 | 0.17% | 937,065 |
| 2017-01-16 | 2017-01-12 | 0.265 | 3,207,510 | +40,000 | 0.16% | 849,990 |
| 2017-01-13 | 2017-01-11 | 0.265 | 3,167,510 | -40,000 | 0.16% | 839,390 |
| 2017-01-12 | 2017-01-10 | 0.270 | 3,207,510 | -296,000 | 0.16% | 866,028 |
| 2017-01-05 | 2017-01-03 | 0.285 | 3,503,510 | +56,000 | 0.17% | 998,500 |
| 2017-01-03 | 2016-12-29 | 0.285 | 3,447,510 | +200,000 | 0.17% | 982,540 |
| 2016-12-29 | 2016-12-23 | 0.300 | 3,247,510 | -88,000 | 0.16% | 974,253 |
| 2016-12-28 | 2016-12-22 | 0.285 | 3,335,510 | +728,000 | 0.17% | 950,620 |
| 2016-12-08 | 2016-12-06 | 0.245 | 2,607,510 | +92,000 | 0.13% | 638,840 |
| 2016-12-06 | 2016-12-02 | 0.239 | 2,515,510 | -400,000 | 0.12% | 601,207 |
| 2016-11-30 | 2016-11-28 | 0.225 | 2,915,510 | +120,000 | 0.14% | 655,990 |
| 2016-11-03 | 2016-11-01 | 0.200 | 2,795,510 | -144,000 | 0.14% | 559,102 |
| 2016-11-02 | 2016-10-31 | 0.213 | 2,939,510 | +144,000 | 0.15% | 626,116 |
| 2016-10-25 | 2016-10-20 | 0.179 | 2,795,510 | +5,200 | 0.14% | 500,396 |
| 2016-10-11 | 2016-10-06 | 0.179 | 2,790,310 | +680,000 | 0.14% | 499,465 |
| 2016-10-07 | 2016-10-05 | 0.176 | 2,110,310 | +320,000 | 0.10% | 371,415 |
| 2016-09-15 | 2016-09-13 | 0.170 | 1,790,310 | -56,000 | 0.09% | 304,353 |
| 2016-09-14 | 2016-09-12 | 0.179 | 1,846,310 | -252,000 | 0.09% | 330,489 |
| 2016-09-13 | 2016-09-09 | 0.178 | 2,098,310 | -72,000 | 0.10% | 373,499 |
| 2016-09-07 | 2016-09-05 | 0.167 | 2,170,310 | -2,184,000 | 0.11% | 362,442 |
| 2016-08-26 | 2016-08-24 | 0.155 | 4,354,310 | -816,000 | 0.26% | 674,918 |
| 2016-08-03 | 2016-07-29 | 0.086 | 5,170,310 | +500,000 | 0.31% | 444,647 |
| 2016-08-01 | 2016-07-28 | 0.094 | 4,670,310 | +2,500,000 | 0.28% | 439,009 |
| 2016-07-26 | 2016-07-22 | 0.077 | 2,170,310 | -96,000 | 0.13% | 167,114 |
| 2016-07-21 | 2016-07-19 | 0.079 | 2,266,310 | +96,000 | 0.13% | 179,038 |
| 2016-06-28 | 2016-06-24 | 0.081 | 2,170,310 | -20,000 | 0.13% | 175,795 |
| 2016-06-16 | 2016-06-14 | 0.101 | 2,190,310 | -2,200,000 | 0.13% | 221,221 |
| 2016-06-15 | 2016-06-13 | 0.096 | 4,390,310 | +2,200,000 | 0.26% | 421,470 |
| 2016-05-31 | 2016-05-27 | 0.103 | 2,190,310 | +100,000 | 0.13% | 225,602 |
| 2016-05-20 | 2016-05-18 | 0.106 | 2,090,310 | -7,952,000 | 0.12% | 221,573 |
| 2016-05-19 | 2016-05-17 | 0.103 | 10,042,310 | +8,052,000 | 0.60% | 1,034,358 |
| 2016-05-12 | 2016-05-10 | 0.106 | 1,990,310 | -72,000 | 0.12% | 210,973 |
| 2016-05-10 | 2016-05-06 | 0.105 | 2,062,310 | -1,828,000 | 0.12% | 216,543 |
| 2016-04-29 | 2016-04-27 | 0.102 | 3,890,310 | +200,000 | 0.23% | 396,812 |
| 2016-02-26 | 2016-02-24 | 0.097 | 3,690,310 | +940,000 | 0.22% | 357,960 |
| 2016-02-25 | 2016-02-23 | 0.101 | 2,750,310 | +720,000 | 0.16% | 277,781 |
| 2016-02-24 | 2016-02-22 | 0.108 | 2,030,310 | +280,000 | 0.12% | 219,273 |
| 2016-02-05 | 2016-02-03 | 0.068 | 1,750,310 | -28,000 | 0.10% | 119,021 |
| 2016-01-25 | 2016-01-21 | 0.078 | 1,778,310 | +12,000 | 0.11% | 138,708 |
| 2016-01-21 | 2016-01-19 | 0.082 | 1,766,310 | +4,000 | 0.11% | 144,837 |
| 2016-01-07 | 2016-01-05 | 0.082 | 1,762,310 | -200,000 | 0.10% | 144,509 |
| 2015-12-30 | 2015-12-28 | 0.093 | 1,962,310 | -72,000 | 0.12% | 182,495 |
| 2015-12-29 | 2015-12-24 | 0.093 | 2,034,310 | +56,000 | 0.12% | 189,191 |
| 2015-12-23 | 2015-12-21 | 0.081 | 1,978,310 | +72,000 | 0.12% | 160,243 |
| 2015-12-08 | 2015-12-04 | 0.088 | 1,906,310 | -424,000 | 0.11% | 167,755 |
| 2015-12-07 | 2015-12-03 | 0.090 | 2,330,310 | -84,000 | 0.14% | 209,728 |
| 2015-12-04 | 2015-12-02 | 0.092 | 2,414,310 | +508,000 | 0.14% | 222,117 |
| 2015-11-30 | 2015-11-26 | 0.137 | 1,906,310 | +28,000 | 0.11% | 261,164 |
| 2015-11-20 | 2015-11-18 | 0.120 | 1,878,310 | +200,000 | 0.11% | 225,397 |
| 2015-10-13 | 2015-10-09 | 0.190 | 1,678,310 | +16,000 | 0.10% | 318,879 |
| 2015-09-24 | 2015-09-22 | 0.231 | 1,662,310 | +212,000 | 0.12% | 383,994 |
| 2015-09-15 | 2015-09-11 | 0.248 | 1,450,310 | -368,000 | 0.10% | 359,677 |
| 2015-09-14 | 2015-09-10 | 0.255 | 1,818,310 | +24,000 | 0.13% | 463,669 |
| 2015-08-05 | 2015-08-03 | 0.181 | 1,794,310 | +200,000 | 0.14% | 324,770 |
| 2015-07-13 | 2015-07-09 | 0.280 | 1,594,310 | -100,000 | 0.12% | 446,407 |
| 2015-07-08 | 2015-07-06 | 0.246 | 1,694,310 | -24,000 | 0.13% | 416,800 |
| 2015-07-06 | 2015-07-02 | 0.380 | 1,718,310 | -116,000 | 0.13% | 652,958 |
| 2015-07-03 | 2015-06-30 | 0.420 | 1,834,310 | +80,000 | 0.14% | 770,410 |
| 2015-07-02 | 2015-06-29 | 0.450 | 1,754,310 | -1,004,000 | 0.13% | 789,440 |
| 2015-06-30 | 2015-06-26 | 0.470 | 2,758,310 | -2,612,000 | 0.21% | 1,296,406 |
| 2015-06-29 | 2015-06-25 | 0.450 | 5,370,310 | +80,000 | 0.41% | 2,416,640 |
| 2015-06-25 | 2015-06-23 | 0.425 | 5,290,310 | +200,000 | 0.40% | 2,248,382 |
| 2015-06-22 | 2015-06-18 | 0.415 | 5,090,310 | -100,000 | 0.38% | 2,112,479 |
| 2015-06-19 | 2015-06-17 | 0.415 | 5,190,310 | -104,000 | 0.39% | 2,153,979 |
| 2015-06-17 | 2015-06-15 | 0.380 | 5,294,310 | -200,000 | 0.40% | 2,011,838 |
| 2015-06-16 | 2015-06-12 | 0.360 | 5,494,310 | +356,000 | 0.41% | 1,977,952 |
| 2015-06-15 | 2015-06-11 | 0.365 | 5,138,310 | -12,000 | 0.39% | 1,875,483 |
| 2015-06-12 | 2015-06-10 | 0.385 | 5,150,310 | +48,000 | 0.39% | 1,982,869 |
| 2015-06-08 | 2015-06-04 | 0.440 | 5,102,310 | +36,000 | 0.38% | 2,245,016 |
| 2015-06-04 | 2015-06-02 | 0.455 | 5,066,310 | +220,000 | 0.38% | 2,305,171 |
| 2015-06-03 | 2015-06-01 | 0.455 | 4,846,310 | +40,000 | 0.37% | 2,205,071 |
| 2015-06-02 | 2015-05-29 | 0.460 | 4,806,310 | -200,000 | 0.36% | 2,210,903 |
| 2015-06-01 | 2015-05-28 | 0.465 | 5,006,310 | +2,300,000 | 0.38% | 2,327,934 |
| 2015-05-29 | 2015-05-27 | 0.470 | 2,706,310 | +336,000 | 0.20% | 1,271,966 |
| 2015-05-28 | 2015-05-26 | 0.440 | 2,370,310 | -160,000 | 0.18% | 1,042,936 |
| 2015-05-22 | 2015-05-20 | 0.390 | 2,530,310 | +200,000 | 0.19% | 986,821 |
| 2015-05-20 | 2015-05-18 | 0.405 | 2,330,310 | +40,000 | 0.18% | 943,776 |
| 2015-05-19 | 2015-05-15 | 0.410 | 2,290,310 | -300,000 | 0.17% | 939,027 |
| 2015-05-15 | 2015-05-13 | 0.430 | 2,590,310 | +300,000 | 0.20% | 1,113,833 |
| 2015-05-14 | 2015-05-12 | 0.460 | 2,290,310 | +500,000 | 0.17% | 1,053,543 |
| 2015-05-13 | 2015-05-11 | 0.480 | 1,790,310 | +100,000 | 0.14% | 859,349 |
| 2015-05-12 | 2015-05-08 | 0.465 | 1,690,310 | +140,000 | 0.13% | 785,994 |
| 2015-05-08 | 2015-05-06 | 0.465 | 1,550,310 | +80,000 | 0.12% | 720,894 |
| 2015-05-07 | 2015-05-05 | 0.470 | 1,470,310 | +28,000 | 0.11% | 691,046 |
| 2015-05-06 | 2015-05-04 | 0.460 | 1,442,310 | +100,000 | 0.11% | 663,463 |
| 2015-05-05 | 2015-04-30 | 0.495 | 1,342,310 | +60,000 | 0.10% | 664,443 |
| 2015-04-29 | 2015-04-27 | 0.530 | 1,282,310 | -480,000 | 0.10% | 679,624 |
| 2015-04-28 | 2015-04-24 | 0.520 | 1,762,310 | +12,000 | 0.13% | 916,401 |
| 2015-04-27 | 2015-04-23 | 0.560 | 1,750,310 | +100,000 | 0.13% | 980,174 |
| 2015-04-24 | 2015-04-22 | 0.510 | 1,650,310 | +12,000 | 0.12% | 841,658 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,638,310 | +60,000 | 0.12% | 802,772 |
| 2015-04-15 | 2015-04-13 | 0.495 | 1,578,310 | -500,000 | 0.12% | 781,263 |
| 2015-04-14 | 2015-04-10 | 0.495 | 2,078,310 | -52,000 | 0.16% | 1,028,763 |
| 2015-04-13 | 2015-04-09 | 0.500 | 2,130,310 | +100,000 | 0.16% | 1,065,155 |
| 2015-03-31 | 2015-03-27 | 0.570 | 2,030,310 | -36,000 | 0.15% | 1,157,277 |
| 2015-03-30 | 2015-03-26 | 0.560 | 2,066,310 | -20,000 | 0.16% | 1,157,134 |
| 2015-03-26 | 2015-03-24 | 0.630 | 2,086,310 | +20,000 | 0.16% | 1,314,375 |
| 2015-03-25 | 2015-03-23 | 0.570 | 2,066,310 | +52,000 | 0.16% | 1,177,797 |
| 2015-03-24 | 2015-03-20 | 0.600 | 2,014,310 | -200,000 | 0.15% | 1,208,586 |
| 2015-03-20 | 2015-03-18 | 0.660 | 2,214,310 | -1,000 | 0.17% | 1,461,445 |
| 2015-03-18 | 2015-03-16 | 0.690 | 2,215,310 | -64,000 | 0.17% | 1,528,564 |
| 2015-03-17 | 2015-03-13 | 0.650 | 2,279,310 | -16,000 | 0.17% | 1,481,552 |
| 2015-03-13 | 2015-03-11 | 0.590 | 2,295,310 | +16,000 | 0.17% | 1,354,233 |
| 2015-03-10 | 2015-03-06 | 0.580 | 2,279,310 | -40,000 | 0.17% | 1,322,000 |
| 2015-03-06 | 2015-03-04 | 0.510 | 2,319,310 | +40,000 | 0.17% | 1,182,848 |
| 2015-02-13 | 2015-02-11 | 0.460 | 2,279,310 | +804,000 | 0.17% | 1,048,483 |
| 2015-02-09 | 2015-02-05 | 0.475 | 1,475,310 | -300,000 | 0.33% | 700,772 |
| 2015-02-05 | 2015-02-03 | 0.500 | 1,775,310 | +300,000 | 0.40% | 887,655 |
| 2015-01-15 | 2015-01-13 | 0.530 | 1,475,310 | +100,000 | 0.33% | 781,914 |
| 2015-01-14 | 2015-01-12 | 0.701 | 1,375,310 | +92,000 | 0.31% | 963,917 |
| 2015-01-13 | 2015-01-09 | 0.725 | 1,283,310 | +203,009 | 0.29% | 929,926 |
| 2014-12-22 | 2014-12-18 | 0.760 | 1,080,301 | -117,853 | 0.29% | 821,319 |
| 2014-12-17 | 2014-12-15 | 0.772 | 1,198,154 | -50,508 | 0.32% | 925,152 |
| 2014-11-19 | 2014-11-17 | 1.069 | 1,248,662 | +40,407 | 0.34% | 1,334,979 |
| 2014-11-18 | 2014-11-14 | 1.057 | 1,208,255 | -16,836 | 0.32% | 1,277,426 |
| 2014-11-14 | 2014-11-12 | 1.033 | 1,225,091 | +50,508 | 0.33% | 1,266,119 |
| 2014-11-13 | 2014-11-11 | 1.164 | 1,174,583 | +420,904 | 0.32% | 1,367,404 |
| 2014-11-11 | 2014-11-07 | 1.319 | 753,679 | -619,571 | 0.20% | 993,794 |
| 2014-11-06 | 2014-11-04 | 1.604 | 1,373,250 | -43,774 | 0.37% | 2,202,269 |
| 2014-11-05 | 2014-11-03 | 1.556 | 1,417,024 | +178,464 | 0.38% | 2,205,137 |
| 2014-10-29 | 2014-10-27 | 1.841 | 1,238,560 | -6,735 | 0.33% | 2,280,530 |
| 2014-10-28 | 2014-10-24 | 1.901 | 1,245,295 | +6,735 | 0.33% | 2,366,896 |
| 2014-10-17 | 2014-10-15 | 1.960 | 1,238,560 | -84,181 | 0.33% | 2,427,661 |
| 2014-10-15 | 2014-10-13 | 1.770 | 1,322,741 | -673,447 | 0.36% | 2,341,252 |
| 2014-10-09 | 2014-10-07 | 1.913 | 1,996,188 | -60,610 | 0.54% | 3,817,810 |
| 2014-10-08 | 2014-10-06 | 1.901 | 2,056,798 | -33,672 | 0.55% | 3,909,297 |
| 2014-09-30 | 2014-09-26 | 1.936 | 2,090,470 | +6,734 | 0.56% | 4,047,795 |
| 2014-09-26 | 2014-09-24 | 2.008 | 2,083,736 | +20,204 | 0.56% | 4,183,275 |
| 2014-09-25 | 2014-09-23 | 2.031 | 2,063,532 | -26,938 | 0.55% | 4,191,740 |
| 2014-09-24 | 2014-09-22 | 1.972 | 2,090,470 | +16,836 | 0.56% | 4,122,295 |
| 2014-09-22 | 2014-09-18 | 1.627 | 2,073,634 | +43,774 | 0.56% | 3,374,735 |
| 2014-09-11 | 2014-09-08 | 1.770 | 2,029,860 | -2,114,621 | 0.55% | 3,592,852 |
| 2014-09-10 | 2014-09-05 | 1.663 | 4,144,481 | +84,180 | 1.11% | 6,892,634 |
| 2014-09-05 | 2014-09-03 | 1.544 | 4,060,301 | -306,418 | 1.09% | 6,270,304 |
| 2014-09-04 | 2014-09-02 | 1.414 | 4,366,719 | -202,033 | 1.17% | 6,172,899 |
| 2014-09-03 | 2014-09-01 | 1.568 | 4,568,752 | +336,723 | 1.23% | 7,164,048 |
| 2014-09-01 | 2014-08-28 | 1.663 | 4,232,029 | -47,142 | 1.14% | 7,038,233 |
| 2014-08-27 | 2014-08-25 | 1.627 | 4,279,171 | +915,887 | 1.15% | 6,964,135 |
| 2014-08-26 | 2014-08-22 | 1.734 | 3,363,284 | +841,808 | 0.90% | 5,833,153 |
| 2014-08-21 | 2014-08-19 | 1.675 | 2,521,476 | +26,938 | 0.68% | 4,223,388 |
| 2014-08-20 | 2014-08-18 | 1.699 | 2,494,538 | +20,204 | 0.67% | 4,237,534 |
| 2014-08-19 | 2014-08-15 | 1.604 | 2,474,334 | +47,141 | 0.67% | 3,968,068 |
| 2014-08-13 | 2014-08-11 | 1.509 | 2,427,193 | +1,346,892 | 0.65% | 3,661,803 |
| 2014-08-11 | 2014-08-07 | 1.497 | 1,080,301 | -3,367 | 0.29% | 1,616,971 |
| 2014-08-05 | 2014-08-01 | 1.402 | 1,083,668 | +3,367 | 0.29% | 1,519,026 |
| 2014-07-28 | 2014-07-24 | 1.402 | 1,080,301 | -5,757,966 | 0.29% | 1,514,306 |
| 2014-07-25 | 2014-07-23 | 1.342 | 6,838,267 | -1,309,853 | 1.84% | 9,179,341 |
| 2014-07-24 | 2014-07-22 | 1.378 | 8,148,120 | -3,720,791 | 2.19% | 11,228,000 |
| 2014-07-22 | 2014-07-18 | 1.414 | 11,868,911 | +363,661 | 3.19% | 16,778,179 |
| 2014-07-21 | 2014-07-17 | 1.402 | 11,505,250 | +70,712 | 3.09% | 16,127,426 |
| 2014-06-27 | 2014-06-25 | 1.247 | 11,434,538 | -6,734 | 3.07% | 14,262,476 |
| 2014-06-24 | 2014-06-20 | 1.140 | 11,441,272 | -37,040 | 3.08% | 13,047,657 |
| 2014-06-16 | 2014-06-12 | 1.010 | 11,478,312 | +6,735 | 3.09% | 11,590,014 |
| 2014-06-11 | 2014-06-09 | 1.022 | 11,471,577 | +57,243 | 3.08% | 11,719,486 |
| 2014-06-10 | 2014-06-06 | 1.033 | 11,414,334 | +47,141 | 3.07% | 11,796,599 |
| 2014-06-09 | 2014-06-05 | 1.045 | 11,367,193 | +4,646,779 | 3.06% | 11,882,913 |
| 2014-06-06 | 2014-06-04 | 1.010 | 6,720,414 | +30,306 | 1.81% | 6,785,814 |
| 2014-05-27 | 2014-05-23 | 0.962 | 6,690,108 | +6,094,689 | 1.80% | 6,437,321 |
| 2014-05-09 | 2014-05-07 | 0.950 | 595,419 | +43,774 | 0.16% | 565,848 |
| 2014-04-29 | 2014-04-25 | 0.938 | 551,645 | +6,734 | 0.15% | 517,695 |
| 2013-12-30 | 2013-12-24 | 0.867 | 544,911 | -67,344 | 0.15% | 472,537 |
| 2013-12-03 | 2013-11-29 | 0.832 | 612,255 | -40,407 | 0.16% | 509,117 |
| 2013-11-27 | 2013-11-25 | 0.950 | 652,662 | -164,994 | 0.18% | 620,248 |
| 2013-05-30 | 2013-05-28 | 0.832 | 817,656 | -7,358,908 | 0.26% | 679,917 |
| 2013-05-15 | 2013-05-13 | 0.665 | 8,176,564 | +7,358,908 | 2.63% | 5,437,646 |
| 2013-05-14 | 2013-05-10 | 0.673 | 817,656 | -336,182 | 0.26% | 550,647 |
| 2013-03-04 | 2013-02-28 | 0.682 | 1,153,838 | -38,013 | 0.32% | 786,761 |
| 2013-02-21 | 2013-02-19 | 0.682 | 1,191,851 | +38,013 | 0.34% | 812,681 |
| 2013-02-19 | 2013-02-15 | 0.758 | 1,153,838 | -7,128 | 0.32% | 874,179 |
| 2013-02-07 | 2013-02-05 | 0.825 | 1,160,966 | -46,328 | 0.33% | 957,764 |
| 2013-02-04 | 2013-01-31 | 0.884 | 1,207,294 | +401,124 | 0.34% | 1,067,125 |
| 2013-01-03 | 2012-12-31 | 0.960 | 806,170 | -317,443 | 0.34% | 774,188 |
| 2012-04-10 | 2012-04-03 | 0.725 | 1,123,613 | +43,048 | 0.49% | 814,368 |
| 2011-10-06 | 2011-10-03 | 0.604 | 1,080,565 | -2,650 | 0.52% | 652,640 |
| 2011-09-27 | 2011-09-23 | 0.689 | 1,083,215 | -6,622 | 0.52% | 745,834 |
| 2011-09-20 | 2011-09-16 | 0.761 | 1,089,837 | +524,885 | 0.52% | 829,382 |
| 2011-08-17 | 2011-08-15 | 0.705 | 564,952 | -320,385 | 0.54% | 398,464 |
| 2011-05-13 | 2011-05-11 | 0.964 | 885,337 | -7,784 | 0.54% | 853,050 |
| 2011-04-01 | 2011-03-30 | 1.002 | 893,121 | -25,946 | 0.55% | 894,972 |
| 2011-03-10 | 2011-03-08 | 1.465 | 919,067 | +10,379 | 0.56% | 1,346,036 |
| 2011-03-08 | 2011-03-04 | 1.484 | 908,688 | +5,189 | 0.56% | 1,348,347 |
| 2011-02-17 | 2011-02-15 | 1.811 | 903,499 | -3,406,427 | 0.65% | 1,636,634 |
| 2011-02-01 | 2011-01-28 | 2.235 | 4,309,926 | +3,447,941 | 3.09% | 9,634,381 |
| 2011-01-24 | 2011-01-20 | 2.332 | 861,985 | +10,378 | 0.62% | 2,009,931 |
| 2011-01-19 | 2011-01-17 | 1.889 | 851,607 | +62,531 | 0.61% | 1,608,279 |
| 2010-12-29 | 2010-12-24 | 1.522 | 789,076 | -109,493 | 0.57% | 1,201,274 |
| 2010-11-30 | 2010-11-26 | 2.293 | 898,569 | -25,946 | 0.64% | 2,060,603 |
| 2010-11-11 | 2010-11-09 | 2.659 | 924,515 | +25,946 | 0.66% | 2,458,607 |
| 2010-11-01 | 2010-10-28 | 2.659 | 898,569 | +26,465 | 0.64% | 2,389,607 |
| 2010-10-29 | 2010-10-27 | 2.659 | 872,104 | +25,427 | 0.63% | 2,319,228 |
| 2010-10-27 | 2010-10-25 | 2.698 | 846,677 | +25,946 | 0.61% | 2,284,240 |
| 2010-08-30 | 2010-08-26 | 2.852 | 820,731 | -51,892 | 0.59% | 2,340,769 |
| 2010-08-02 | 2010-07-29 | 3.449 | 872,623 | -15,568 | 0.63% | 3,010,064 |
| 2010-07-12 | 2010-07-08 | 3.353 | 888,191 | +5,189 | 0.64% | 2,978,185 |
| 2010-07-05 | 2010-06-30 | 3.700 | 883,002 | -28,021 | 0.63% | 3,267,074 |
| 2010-07-02 | 2010-06-29 | 3.816 | 911,023 | +5,189 | 0.65% | 3,476,086 |
| 2010-05-28 | 2010-05-26 | 4.085 | 905,834 | -31,655 | 0.66% | 3,700,671 |
| 2010-05-20 | 2010-05-18 | 5.107 | 937,489 | -5,189 | 0.68% | 4,787,492 |
| 2010-05-14 | 2010-05-12 | 4.297 | 942,678 | +779 | 0.69% | 4,051,019 |
| 2010-05-13 | 2010-05-11 | 4.432 | 941,899 | +27,762 | 0.69% | 4,174,728 |
| 2010-05-11 | 2010-05-07 | 4.317 | 914,137 | +5,189 | 0.67% | 3,945,984 |
| 2010-05-10 | 2010-05-06 | 4.509 | 908,948 | -1,816 | 0.66% | 4,098,745 |
| 2010-05-05 | 2010-05-03 | 4.914 | 910,764 | +1,816 | 0.66% | 4,475,505 |
| 2010-05-04 | 2010-04-30 | 4.779 | 908,948 | -30,876 | 0.66% | 4,343,969 |
| 2010-05-03 | 2010-04-29 | 4.798 | 939,824 | +42,812 | 0.68% | 4,509,640 |
| 2010-04-30 | 2010-04-28 | 5.396 | 897,012 | +10,119 | 0.65% | 4,840,077 |
| 2010-04-29 | 2010-04-27 | 6.167 | 886,893 | +10,378 | 0.67% | 5,469,117 |
| 2010-04-28 | 2010-04-26 | 6.456 | 876,515 | +5,189 | 0.66% | 5,658,485 |
| 2010-04-27 | 2010-04-23 | 6.648 | 871,326 | -5,189 | 0.66% | 5,792,897 |
| 2010-04-23 | 2010-04-21 | 7.130 | 876,515 | +1,038 | 0.66% | 6,249,670 |
| 2010-04-20 | 2010-04-16 | 6.359 | 875,477 | +12,973 | 0.66% | 5,567,429 |
| 2010-04-14 | 2010-04-12 | 7.612 | 862,504 | -1,038 | 0.65% | 6,565,295 |
| 2010-04-13 | 2010-04-09 | 7.612 | 863,542 | +15,568 | 0.65% | 6,573,196 |
| 2010-04-12 | 2010-04-08 | 7.516 | 847,974 | +7,784 | 0.64% | 6,372,989 |
| 2010-04-01 | 2010-03-30 | 6.359 | 840,190 | +7,784 | 0.72% | 5,343,028 |
| 2010-03-31 | 2010-03-29 | 6.552 | 832,406 | +4,929 | 0.71% | 5,453,937 |
| 2010-03-29 | 2010-03-25 | 4.914 | 827,477 | -4,670 | 0.71% | 4,066,232 |
| 2010-03-25 | 2010-03-23 | 4.432 | 832,147 | +29,579 | 0.71% | 3,688,280 |
| 2010-03-24 | 2010-03-22 | 4.914 | 802,568 | +6,227 | 0.69% | 3,943,829 |
| 2010-03-23 | 2010-03-19 | 4.818 | 796,341 | +18,681 | 0.68% | 3,836,499 |
| 2010-03-16 | 2010-03-12 | 3.469 | 777,660 | -2,595 | 0.67% | 2,697,480 |
| 2010-03-15 | 2010-03-11 | 3.681 | 780,255 | +2,076 | 0.67% | 2,871,878 |
| 2010-03-11 | 2010-03-09 | 3.835 | 778,179 | +2,595 | 0.68% | 2,984,205 |
| 2010-01-22 | 2010-01-20 | 2.968 | 775,584 | +25,946 | 0.72% | 2,301,683 |
| 2010-01-19 | 2010-01-15 | 2.871 | 749,638 | +20,757 | 0.69% | 2,152,454 |
| 2010-01-18 | 2010-01-14 | 2.871 | 728,881 | +25,946 | 0.67% | 2,092,854 |
| 2010-01-15 | 2010-01-13 | 2.968 | 702,935 | +5,189 | 0.65% | 2,086,085 |
| 2008-08-12 | 2008-08-08 | 6.937 | 697,746 | +116,291 | 0.86% | 4,840,563 |
| 2008-07-24 | 2008-07-22 | 6.424 | 581,455 | -116,291 | 0.86% | 3,735,002 |
| 2008-01-24 | 2008-01-22 | 6.905 | 697,746 | -6,227 | 0.87% | 4,818,153 |
| 2008-01-21 | 2008-01-17 | 7.467 | 703,973 | -6,227 | 0.88% | 5,256,828 |
| 2008-01-08 | 2008-01-04 | 7.869 | 710,200 | -13,388 | 0.89% | 5,588,452 |
| 2007-12-21 | 2007-12-19 | 7.708 | 723,588 | +171,556 | 1.04% | 5,577,600 |
| 2007-12-19 | 2007-12-17 | 7.066 | 552,032 | -6,227 | 0.79% | 3,900,603 |
| 2007-12-05 | 2007-12-03 | 7.387 | 558,259 | +12,454 | 0.80% | 4,123,902 |
| 2007-10-17 | 2007-10-15 | 7.146 | 545,805 | +13,389 | 0.78% | 3,900,428 |
| 2007-10-16 | 2007-10-12 | 7.307 | 532,416 | +6,227 | 0.76% | 3,890,248 |
| 2007-10-11 | 2007-10-09 | 7.628 | 526,189 | +6,227 | 0.76% | 4,013,748 |
| 2007-08-30 | 2007-08-28 | 8.351 | 519,962 | +6,227 | 0.75% | 4,341,999 |
| 2007-08-09 | 2007-08-07 | 7.628 | 513,735 | -6,227 | 0.74% | 3,918,750 |
| 2007-07-18 | 2007-07-16 | 8.993 | 519,962 | +6,227 | 0.77% | 4,675,999 |
| 2007-06-26 | 2007-06-22 | 7.548 | 513,735 | 0.76% | 3,877,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy