History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 527,619,640 +0 7.45% 13,190,491
2025-10-13 2025-10-09 0.025 527,619,640 +0 7.45% 13,190,491
2025-10-10 2025-10-08 0.025 527,619,640 +0 7.45% 13,190,491
2025-10-09 2025-10-06 0.025 527,619,640 +0 7.45% 13,190,491
2025-10-08 2025-10-03 0.025 527,619,640 +0 7.45% 13,190,491
2025-10-06 2025-10-02 0.025 527,619,640 +0 7.45% 13,190,491
2025-10-03 2025-09-30 0.025 527,619,640 +0 7.45% 13,190,491
2025-10-02 2025-09-29 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-30 2025-09-26 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-29 2025-09-25 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-26 2025-09-24 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-25 2025-09-23 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-24 2025-09-22 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-23 2025-09-19 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-22 2025-09-18 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-19 2025-09-17 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-18 2025-09-16 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-17 2025-09-15 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-16 2025-09-12 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-15 2025-09-11 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-12 2025-09-10 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-11 2025-09-09 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-10 2025-09-08 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-09 2025-09-05 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-08 2025-09-04 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-05 2025-09-03 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-04 2025-09-02 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-03 2025-09-01 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-02 2025-08-29 0.025 527,619,640 +0 7.45% 13,190,491
2025-09-01 2025-08-28 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-29 2025-08-27 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-28 2025-08-26 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-27 2025-08-25 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-26 2025-08-22 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-25 2025-08-21 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-22 2025-08-20 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-21 2025-08-19 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-20 2025-08-18 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-19 2025-08-15 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-18 2025-08-14 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-15 2025-08-13 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-14 2025-08-12 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-13 2025-08-11 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-12 2025-08-08 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-11 2025-08-07 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-08 2025-08-06 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-07 2025-08-05 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-06 2025-08-04 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-05 2025-08-01 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-04 2025-07-31 0.025 527,619,640 +0 7.45% 13,190,491
2025-08-01 2025-07-30 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-31 2025-07-29 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-30 2025-07-28 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-29 2025-07-25 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-28 2025-07-24 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-25 2025-07-23 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-24 2025-07-22 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-23 2025-07-21 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-22 2025-07-18 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-21 2025-07-17 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-18 2025-07-16 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-17 2025-07-15 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-16 2025-07-14 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-15 2025-07-11 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-14 2025-07-10 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-11 2025-07-09 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-10 2025-07-08 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-09 2025-07-07 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-08 2025-07-04 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-07 2025-07-03 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-04 2025-07-02 0.025 527,619,640 +0 7.45% 13,190,491
2025-07-03 2025-06-30 0.025 527,619,640 -1,100,000 7.45% 13,190,491
2025-07-02 2025-06-27 0.019 528,719,640 +1,000,000 7.46% 10,045,673
2025-06-26 2025-06-24 0.026 527,719,640 +100,000 7.45% 13,720,711
2025-06-17 2025-06-13 0.030 527,619,640 +100,000 7.45% 15,828,589
2025-06-16 2025-06-12 0.028 527,519,640 +76,000 7.45% 14,770,550
2025-06-06 2025-06-04 0.029 527,443,640 +8,000 7.45% 15,295,866
2025-05-29 2025-05-27 0.029 527,435,640 -308,000 7.45% 15,295,634
2025-05-27 2025-05-23 0.028 527,743,640 -2,004,000 7.45% 14,776,822
2025-05-22 2025-05-20 0.025 529,747,640 -5,000 7.48% 13,243,691
2025-05-13 2025-05-09 0.028 529,752,640 +8,000 7.48% 14,833,074
2025-05-12 2025-05-08 0.024 529,744,640 -1,720,000 7.48% 12,713,871
2025-04-28 2025-04-24 0.024 531,464,640 +92,000 7.50% 12,755,151
2025-04-10 2025-04-08 0.025 531,372,640 -60,000 7.50% 13,284,316
2025-04-07 2025-04-02 0.027 531,432,640 +300,000 7.50% 14,348,681
2025-04-01 2025-03-28 0.028 531,132,640 -200,000 7.50% 14,871,714
2025-03-27 2025-03-25 0.026 531,332,640 +33,300 7.50% 13,814,649
2025-03-18 2025-03-14 0.027 531,299,340 +2,004,000 7.50% 14,345,082
2025-03-17 2025-03-13 0.027 529,295,340 -240,000 7.47% 14,290,974
2025-03-14 2025-03-12 0.027 529,535,340 -60,000 7.48% 14,297,454
2025-03-07 2025-03-05 0.029 529,595,340 -2,000,000 7.48% 15,358,265
2025-03-06 2025-03-04 0.029 531,595,340 -1,168,000 7.50% 15,416,265
2025-03-05 2025-03-03 0.027 532,763,340 -100,000 7.52% 14,384,610
2025-03-04 2025-02-28 0.027 532,863,340 +1,000,000 7.52% 14,387,310
2025-02-26 2025-02-24 0.028 531,863,340 -31,066 7.51% 14,892,174
2025-02-19 2025-02-17 0.027 531,894,406 -600 7.51% 14,361,149
2025-02-14 2025-02-12 0.028 531,895,006 +2,000,000 7.51% 14,893,060
2025-02-11 2025-02-07 0.029 529,895,006 -3,600 7.48% 15,366,955
2025-02-10 2025-02-06 0.029 529,898,606 +188,000 7.48% 15,367,060
2025-02-04 2025-01-28 0.028 529,710,606 +4,000 7.48% 14,831,897
2025-01-27 2025-01-23 0.029 529,706,606 -140,000 7.48% 15,361,492
2025-01-24 2025-01-22 0.028 529,846,606 +20,000 7.48% 14,835,705
2025-01-14 2025-01-10 0.032 529,826,606 +1,064,000 7.48% 16,954,451
2025-01-13 2025-01-09 0.032 528,762,606 -1,000 7.46% 16,920,403
2025-01-09 2025-01-07 0.032 528,763,606 -2,000,000 7.46% 16,920,435
2024-12-27 2024-12-20 0.030 530,763,606 -2,972,000 7.49% 15,922,908
2024-12-23 2024-12-19 0.028 533,735,606 -400,000 7.53% 14,944,597
2024-12-04 2024-12-02 0.029 534,135,606 -1,760,000 7.54% 15,489,933
2024-11-27 2024-11-25 0.027 535,895,606 +272,000 7.57% 14,469,181
2024-11-22 2024-11-20 0.026 535,623,606 +388,000 7.56% 13,926,214
2024-11-21 2024-11-19 0.026 535,235,606 -200 7.56% 13,916,126
2024-11-19 2024-11-15 0.026 535,235,806 +308,000 7.56% 13,916,131
2024-11-14 2024-11-12 0.028 534,927,806 +776,000 7.55% 14,977,979
2024-11-13 2024-11-11 0.027 534,151,806 -200,000 7.54% 14,422,099
2024-11-08 2024-11-06 0.028 534,351,806 +72,000 7.54% 14,961,851
2024-11-07 2024-11-05 0.028 534,279,806 +3,072,000 7.54% 14,959,835
2024-11-04 2024-10-31 0.029 531,207,806 +2,100,000 7.50% 15,405,026
2024-11-01 2024-10-30 0.031 529,107,806 -1,340,000 7.47% 16,402,342
2024-10-31 2024-10-29 0.030 530,447,806 +1,128,000 7.49% 15,913,434
2024-10-30 2024-10-28 0.030 529,319,806 +3,056,000 7.47% 15,879,594
2024-10-29 2024-10-25 0.031 526,263,806 -2,012,000 7.43% 16,314,178
2024-10-23 2024-10-21 0.031 528,275,806 +100,000 7.46% 16,376,550
2024-10-22 2024-10-18 0.031 528,175,806 -1,000,000 7.46% 16,373,450
2024-10-21 2024-10-17 0.034 529,175,806 -1,712,000 7.47% 17,991,977
2024-10-17 2024-10-15 0.029 530,887,806 -44,000 7.49% 15,395,746
2024-10-15 2024-10-10 0.030 530,931,806 -120,000 7.50% 15,927,954
2024-10-14 2024-10-09 0.031 531,051,806 +1,000,000 7.50% 16,462,606
2024-10-10 2024-10-08 0.029 530,051,806 +2,008,000 7.48% 15,371,502
2024-10-09 2024-10-07 0.032 528,043,806 +1,220,000 7.45% 16,897,402
2024-10-08 2024-10-04 0.033 526,823,806 +100,000 7.44% 17,385,186
2024-10-07 2024-10-03 0.036 526,723,806 -948,000 7.44% 18,962,057
2024-10-04 2024-10-02 0.030 527,671,806 +3,244,000 7.45% 15,830,154
2024-10-03 2024-09-30 0.030 524,427,806 -260,000 7.40% 15,732,834
2024-09-30 2024-09-26 0.030 524,687,806 +4,000 7.41% 15,740,634
2024-09-27 2024-09-25 0.029 524,683,806 +28,000 7.41% 15,215,830
2024-09-16 2024-09-12 0.029 524,655,806 +2,000,000 7.41% 15,215,018
2024-09-11 2024-09-09 0.028 522,655,806 -200,000 7.38% 14,634,363
2024-09-10 2024-09-05 0.026 522,855,806 +800,000 7.38% 13,594,251
2024-09-05 2024-09-03 0.020 522,055,806 +1,000,000 7.37% 10,441,116
2024-09-04 2024-09-02 0.020 521,055,806 +388,000 7.36% 10,421,116
2024-09-03 2024-08-30 0.021 520,667,806 +13,000,000 7.35% 10,934,024
2024-08-30 2024-08-28 0.021 507,667,806 +500,000 7.17% 10,661,024
2024-08-26 2024-08-22 0.023 507,167,806 +200,000 7.16% 11,664,860
2024-08-20 2024-08-16 0.024 506,967,806 +1,000,000 7.16% 12,167,227
2024-08-09 2024-08-07 0.028 505,967,806 -1,360,000 7.14% 14,167,099
2024-08-06 2024-08-02 0.022 507,327,806 +1,000,000 7.16% 11,161,212
2024-07-30 2024-07-26 0.023 506,327,806 -2,080,000 7.15% 11,645,540
2024-07-24 2024-07-22 0.023 508,407,806 -1,148,000 7.18% 11,693,380
2024-07-17 2024-07-15 0.025 509,555,806 +8,000 7.19% 12,738,895
2024-07-12 2024-07-10 0.027 509,547,806 +212,000 7.19% 13,757,791
2024-07-10 2024-07-08 0.026 509,335,806 +1,000,000 7.19% 13,242,731
2024-07-09 2024-07-05 0.031 508,335,806 +160,000 7.18% 15,758,410
2024-06-24 2024-06-20 0.032 508,175,806 +500,000 7.17% 16,261,626
2024-06-21 2024-06-19 0.032 507,675,806 +40,000 7.17% 16,245,626
2024-06-19 2024-06-17 0.033 507,635,806 +212,000 7.17% 16,751,982
2024-06-18 2024-06-14 0.036 507,423,806 -20,300 7.16% 18,267,257
2024-06-12 2024-06-07 0.036 507,444,106 +160,000 7.16% 18,267,988
2024-05-30 2024-05-28 0.038 507,284,106 +19,600 7.16% 19,276,796
2024-05-28 2024-05-24 0.036 507,264,506 +100,000 7.16% 18,261,522
2024-05-24 2024-05-22 0.037 507,164,506 +188,000 7.16% 18,765,087
2024-05-21 2024-05-17 0.040 506,976,506 +228,000 7.16% 20,279,060
2024-05-16 2024-05-13 0.042 506,748,506 +100,000 7.15% 21,283,437
2024-05-13 2024-05-09 0.044 506,648,506 -1,996,000 7.15% 22,292,534
2024-05-10 2024-05-08 0.043 508,644,506 +384,000 7.18% 21,871,714
2024-05-09 2024-05-07 0.042 508,260,506 +2,072,000 7.18% 21,346,941
2024-05-08 2024-05-06 0.042 506,188,506 -2,100,000 7.15% 21,259,917
2024-05-07 2024-05-03 0.040 508,288,506 -200,000 7.18% 20,331,540
2024-05-06 2024-05-02 0.037 508,488,506 -200,000 7.18% 18,814,075
2024-05-03 2024-04-30 0.035 508,688,506 +28,000 7.18% 17,804,098
2024-04-30 2024-04-26 0.035 508,660,506 -396,000 7.18% 17,803,118
2024-04-26 2024-04-24 0.032 509,056,506 -80,000 7.19% 16,289,808
2024-04-25 2024-04-23 0.028 509,136,506 +3,000,000 7.19% 14,255,822
2024-04-19 2024-04-17 0.028 506,136,506 +140,000 7.15% 14,171,822
2024-04-18 2024-04-16 0.028 505,996,506 +44,000 7.14% 14,167,902
2024-04-17 2024-04-15 0.029 505,952,506 -1,228,000 7.14% 14,672,623
2024-04-16 2024-04-12 0.027 507,180,506 +6,972,000 7.16% 13,693,874
2024-04-03 2024-03-28 0.049 500,208,506 +3,000,000 7.06% 24,510,217
2024-04-02 2024-03-27 0.046 497,208,506 -108,000 7.02% 22,871,591
2024-03-27 2024-03-25 0.044 497,316,506 -5,960,000 7.02% 21,881,926
2024-03-26 2024-03-22 0.042 503,276,506 -1,000,000 7.10% 21,137,613
2024-03-25 2024-03-21 0.045 504,276,506 -28,000 7.12% 22,692,443
2024-03-21 2024-03-19 0.047 504,304,506 -380,000 7.12% 23,702,312
2024-03-20 2024-03-18 0.047 504,684,506 -5,748,000 7.12% 23,720,172
2024-03-18 2024-03-14 0.051 510,432,506 +564,000 7.21% 26,032,058
2024-03-14 2024-03-12 0.056 509,868,506 +124,000 7.20% 28,552,636
2024-03-13 2024-03-11 0.057 509,744,506 -100,000 7.20% 29,055,437
2024-03-08 2024-03-06 0.055 509,844,506 -40,000 7.20% 28,041,448
2024-03-07 2024-03-05 0.053 509,884,506 -84,000 7.20% 27,023,879
2024-03-05 2024-03-01 0.051 509,968,506 +84,000 7.20% 26,008,394
2024-03-04 2024-02-29 0.050 509,884,506 -1,188,000 7.20% 25,494,225
2024-03-01 2024-02-28 0.048 511,072,506 +200,000 7.21% 24,531,480
2024-02-29 2024-02-27 0.056 510,872,506 +15,000,000 7.21% 28,608,860
2024-02-28 2024-02-26 0.065 495,872,506 +8,000 7.00% 32,231,713
2024-02-27 2024-02-23 0.063 495,864,506 +680,000 7.00% 31,239,464
2024-02-23 2024-02-21 0.068 495,184,506 -3,016,000 6.99% 33,672,546
2024-02-22 2024-02-20 0.057 498,200,506 -1,500,000 7.03% 28,397,429
2024-02-21 2024-02-19 0.054 499,700,506 -1,412,000 7.05% 26,983,827
2024-02-20 2024-02-16 0.056 501,112,506 -5,564,000 7.07% 28,062,300
2024-02-19 2024-02-15 0.062 506,676,506 -7,512,000 7.15% 31,413,943
2024-02-15 2024-02-09 0.068 514,188,506 +88,000 7.26% 34,964,818
2024-02-14 2024-02-07 0.072 514,100,506 +124,000 7.26% 37,015,236
2024-02-08 2024-02-06 0.076 513,976,506 +212,000 7.26% 39,062,214
2024-02-07 2024-02-05 0.067 513,764,506 +608,000 7.25% 34,422,222
2024-02-06 2024-02-02 0.059 513,156,506 +360,000 7.24% 30,276,234
2024-02-02 2024-01-31 0.073 512,796,506 +432,000 7.24% 37,434,145
2024-01-26 2024-01-24 0.077 512,364,506 +20,012,000 7.23% 39,452,067
2024-01-25 2024-01-23 0.076 492,352,506 +116,000 6.95% 37,418,790
2024-01-18 2024-01-16 0.074 492,236,506 +8,000 6.95% 36,425,501
2024-01-15 2024-01-11 0.072 492,228,506 -84,000 6.95% 35,440,452
2024-01-10 2024-01-08 0.083 492,312,506 -28,000 7.59% 40,861,938
2024-01-05 2024-01-03 0.082 492,340,506 -160,500 7.59% 40,371,921
2024-01-04 2024-01-02 0.080 492,501,006 -48,000 7.60% 39,400,080
2024-01-03 2023-12-29 0.078 492,549,006 +268,000 7.60% 38,418,822
2024-01-02 2023-12-28 0.080 492,281,006 +2,016,000 7.59% 39,382,480
2023-12-27 2023-12-21 0.074 490,265,006 +8,000 7.56% 36,279,610
2023-12-21 2023-12-19 0.094 490,257,006 +20,000 7.56% 46,084,159
2023-12-20 2023-12-18 0.074 490,237,006 -596,000 7.56% 36,277,538
2023-12-19 2023-12-15 0.070 490,833,006 -100,000 7.57% 34,358,310
2023-12-18 2023-12-14 0.074 490,933,006 -80,000 7.57% 36,329,042
2023-12-15 2023-12-13 0.074 491,013,006 +20,000 7.57% 36,334,962
2023-12-14 2023-12-12 0.075 490,993,006 +20,000 7.57% 36,824,475
2023-12-13 2023-12-11 0.070 490,973,006 -12,000 7.57% 34,368,110
2023-12-12 2023-12-08 0.074 490,985,006 +4,000 7.57% 36,332,890
2023-12-11 2023-12-07 0.076 490,981,006 -924,000 7.57% 37,314,556
2023-12-07 2023-12-05 0.080 491,905,006 +60,000 7.59% 39,352,400
2023-12-06 2023-12-04 0.079 491,845,006 -4,000 7.59% 38,855,755
2023-12-05 2023-12-01 0.079 491,849,006 +20,000 7.59% 38,856,071
2023-12-04 2023-11-30 0.076 491,829,006 +40,000 7.59% 37,379,004
2023-12-01 2023-11-29 0.070 491,789,006 +16,000 7.59% 34,425,230
2023-11-30 2023-11-28 0.080 491,773,006 +1,324,000 7.58% 39,341,840
2023-11-29 2023-11-27 0.080 490,449,006 +252,000 7.56% 39,235,920
2023-11-28 2023-11-24 0.080 490,197,006 +108,000 7.56% 39,215,760
2023-11-24 2023-11-22 0.070 490,089,006 -8,000 7.56% 34,306,230
2023-11-23 2023-11-21 0.071 490,097,006 +800,000 7.56% 34,796,887
2023-11-22 2023-11-20 0.070 489,297,006 +200,000 7.55% 34,250,790
2023-11-17 2023-11-15 0.073 489,097,006 -800,000 7.54% 35,704,081
2023-11-16 2023-11-14 0.070 489,897,006 +200,000 7.56% 34,292,790
2023-11-15 2023-11-13 0.074 489,697,006 +200,000 7.55% 36,237,578
2023-11-14 2023-11-10 0.084 489,497,006 +52,000 7.55% 41,117,749
2023-11-10 2023-11-08 0.080 489,445,006 -100,000 7.55% 39,155,600
2023-11-09 2023-11-07 0.063 489,545,006 +200,000 7.79% 30,841,335
2023-11-07 2023-11-03 0.086 489,345,006 +640,000 7.79% 42,083,671
2023-11-06 2023-11-02 0.078 488,705,006 -20,000 7.78% 38,118,990
2023-10-27 2023-10-25 0.084 488,725,006 +72,000 7.90% 41,052,901
2023-10-26 2023-10-24 0.080 488,653,006 -56,000 8.03% 39,092,240
2023-10-19 2023-10-17 0.075 488,709,006 +8,000 8.03% 36,653,175
2023-10-18 2023-10-16 0.073 488,701,006 +20,000 8.03% 35,675,173
2023-10-16 2023-10-12 0.076 488,681,006 +4,000 8.03% 37,139,756
2023-10-12 2023-10-10 0.069 488,677,006 +212,000 8.03% 33,718,713
2023-10-11 2023-10-09 0.068 488,465,006 +108,000 8.03% 33,215,620
2023-10-10 2023-10-06 0.078 488,357,006 +16,000 8.03% 38,091,846
2023-10-03 2023-09-28 0.094 488,341,006 +1,032,000 8.03% 45,904,055
2023-09-26 2023-09-22 0.094 487,309,006 +196,000 8.01% 45,807,047
2023-09-19 2023-09-15 0.088 487,113,006 -612,000 8.01% 42,865,945
2023-09-12 2023-09-07 0.088 487,725,006 -844,000 8.02% 42,919,801
2023-09-07 2023-09-05 0.094 488,569,006 -864,000 8.03% 45,925,487
2023-09-06 2023-09-04 0.095 489,433,006 +160,000 8.05% 46,496,136
2023-09-04 2023-08-30 0.092 489,273,006 +352,000 8.04% 45,013,117
2023-08-31 2023-08-29 0.069 488,921,006 -140,000 8.04% 33,735,549
2023-08-30 2023-08-28 0.069 489,061,006 +1,116,000 8.04% 33,745,209
2023-08-29 2023-08-25 0.093 487,945,006 +3,420,000 8.02% 45,378,886
2023-07-28 2023-07-26 0.101 484,525,006 +150,000,000 7.96% 48,937,026
2023-04-21 2023-04-19 0.101 334,525,006 -25,648,000 5.50% 33,787,026
2023-03-28 2023-03-24 0.101 360,173,006 -8,216,000 5.92% 36,377,474
2023-02-10 2023-02-08 0.101 368,389,006 -4,000 6.06% 37,207,290
2022-08-26 2022-08-24 0.099 368,393,006 +1,000,000 6.06% 36,470,908
2022-08-25 2022-08-23 0.104 367,393,006 +100,000 6.04% 38,208,873
2022-08-22 2022-08-18 0.102 367,293,006 +120,000 6.04% 37,463,887
2022-08-12 2022-08-10 0.112 367,173,006 +100,000 6.04% 41,123,377
2022-08-10 2022-08-08 0.106 367,073,006 +200,000 6.03% 38,909,739
2022-08-08 2022-08-04 0.106 366,873,006 +200,000 6.03% 38,888,539
2022-07-28 2022-07-26 0.110 366,673,006 -540,000 6.03% 40,334,031
2022-07-22 2022-07-20 0.115 367,213,006 -12,000 6.04% 42,229,496
2022-07-13 2022-07-11 0.119 367,225,006 +500,000 6.04% 43,699,776
2022-07-06 2022-07-04 0.122 366,725,006 +120,000 6.03% 44,740,451
2022-07-05 2022-06-30 0.124 366,605,006 +584,000 6.03% 45,459,021
2022-06-29 2022-06-27 0.123 366,021,006 +200,000 6.02% 45,020,584
2022-06-24 2022-06-22 0.128 365,821,006 +300,000 6.01% 46,825,089
2022-06-23 2022-06-21 0.128 365,521,006 +924,000 6.01% 46,786,689
2022-06-22 2022-06-20 0.129 364,597,006 +240,000 5.99% 47,033,014
2022-06-21 2022-06-17 0.128 364,357,006 +11,000 5.99% 46,637,697
2022-06-15 2022-06-13 0.140 364,346,006 -820,000 5.99% 51,008,441
2022-06-13 2022-06-09 0.109 365,166,006 +2,156,000 6.00% 39,803,095
2022-06-10 2022-06-08 0.108 363,010,006 +420,000 5.97% 39,205,081
2022-06-09 2022-06-07 0.131 362,590,006 +11,944,000 5.96% 47,499,291
2022-06-08 2022-06-06 0.132 350,646,006 +1,060,000 5.76% 46,285,273
2022-06-07 2022-06-02 0.134 349,586,006 +7,016,000 5.75% 46,844,525
2022-06-06 2022-06-01 0.138 342,570,006 +1,560,000 5.63% 47,274,661
2022-06-02 2022-05-31 0.129 341,010,006 +40,000 5.61% 43,990,291
2022-05-26 2022-05-24 0.149 340,970,006 +40,000 5.60% 50,804,531
2022-05-24 2022-05-20 0.157 340,930,006 +716,000 5.60% 53,526,011
2022-05-16 2022-05-12 0.151 340,214,006 +1,156,000 5.59% 51,372,315
2022-05-11 2022-05-06 0.189 339,058,006 +8,868,000 5.57% 64,081,963
2022-05-10 2022-05-05 0.193 330,190,006 +9,244,000 5.43% 63,726,671
2022-04-29 2022-04-27 0.176 320,946,006 +60,000 5.28% 56,486,497
2022-04-28 2022-04-26 0.176 320,886,006 +500,000 5.27% 56,475,937
2022-04-27 2022-04-25 0.180 320,386,006 +408,000 5.27% 57,669,481
2022-04-26 2022-04-22 0.189 319,978,006 +3,184,000 5.26% 60,475,843
2022-04-25 2022-04-21 0.184 316,794,006 +2,780,000 5.21% 58,290,097
2022-04-21 2022-04-19 0.170 314,014,006 +40,000 5.16% 53,382,381
2022-04-20 2022-04-14 0.175 313,974,006 -32,000 5.48% 54,945,451
2022-04-19 2022-04-13 0.200 314,006,006 +10,564,000 5.48% 62,801,201
2022-04-11 2022-04-07 0.179 303,442,006 +4,540,000 5.29% 54,316,119
2022-04-08 2022-04-06 0.195 298,902,006 +1,460,000 5.21% 58,285,891
2022-04-06 2022-04-01 0.189 297,442,006 +1,380,360 5.19% 56,216,539
2022-04-01 2022-03-30 0.189 296,061,646 +4,000 5.16% 55,955,651
2022-03-31 2022-03-29 0.189 296,057,646 +4,000 5.16% 55,954,895
2022-03-30 2022-03-28 0.195 296,053,646 +1,696,000 5.16% 57,730,461
2022-03-29 2022-03-25 0.193 294,357,646 +4,280,000 5.13% 56,811,026
2022-03-28 2022-03-24 0.184 290,077,646 +3,400,000 5.06% 53,374,287
2022-03-25 2022-03-23 0.204 286,677,646 +12,284,000 5.00% 58,482,240
2022-03-24 2022-03-22 0.203 274,393,646 +5,120,000 4.79% 55,701,910
2022-03-23 2022-03-21 0.203 269,273,646 +4,540,000 4.70% 54,662,550
2022-03-22 2022-03-18 0.202 264,733,646 +2,452,000 4.62% 53,476,196
2022-03-18 2022-03-16 0.211 262,281,646 +100,000 4.57% 55,341,427
2022-03-17 2022-03-15 0.219 262,181,646 +7,984,000 4.57% 57,417,780
2022-03-16 2022-03-14 0.216 254,197,646 +7,520,000 4.43% 54,906,692
2022-03-15 2022-03-11 0.200 246,677,646 +2,196,000 4.30% 49,335,529
2022-03-14 2022-03-10 0.210 244,481,646 +4,592,000 4.26% 51,341,146
2022-03-11 2022-03-09 0.219 239,889,646 +5,120,000 4.18% 52,535,832
2022-03-10 2022-03-08 0.208 234,769,646 +4,600,000 4.09% 48,832,086
2022-03-09 2022-03-07 0.200 230,169,646 +3,500,000 4.01% 46,033,929
2022-03-08 2022-03-04 0.209 226,669,646 +300,000 3.95% 47,373,956
2022-03-07 2022-03-03 0.209 226,369,646 +1,400,000 3.95% 47,311,256
2022-03-04 2022-03-02 0.205 224,969,646 +1,808,000 3.92% 46,118,777
2022-02-25 2022-02-23 0.200 223,161,646 -24,000 3.89% 44,632,329
2022-02-24 2022-02-22 0.204 223,185,646 +25,436,000 3.89% 45,529,872
2022-02-22 2022-02-18 0.188 197,749,646 +6,004,000 3.45% 37,176,933
2022-02-21 2022-02-17 0.186 191,745,646 +5,652,000 3.34% 35,664,690
2022-02-17 2022-02-15 0.166 186,093,646 +1,240,000 3.25% 30,891,545
2022-02-16 2022-02-14 0.177 184,853,646 +34,684,000 3.22% 32,719,095
2022-02-15 2022-02-11 0.173 150,169,646 +436,000 2.62% 25,979,349
2022-02-14 2022-02-10 0.192 149,733,646 -112,000 2.61% 28,748,860
2022-02-11 2022-02-09 0.177 149,845,646 +180,000 2.61% 26,522,679
2022-02-10 2022-02-08 0.171 149,665,646 +224,000 2.61% 25,592,825
2022-02-09 2022-02-07 0.167 149,441,646 -1,256,000 2.61% 24,956,755
2022-02-08 2022-02-04 0.196 150,697,646 -428,000 2.63% 29,536,739
2022-02-07 2022-01-31 0.183 151,125,646 -1,296,000 2.64% 27,655,993
2022-02-04 2022-01-27 0.161 152,421,646 -1,496,000 2.66% 24,539,885
2022-01-28 2022-01-26 0.150 153,917,646 -1,244,000 3.02% 23,087,647
2022-01-27 2022-01-25 0.140 155,161,646 -1,412,000 3.04% 21,722,630
2022-01-26 2022-01-24 0.148 156,573,646 -1,248,000 3.07% 23,172,900
2022-01-25 2022-01-21 0.145 157,821,646 -200,000 3.09% 22,884,139
2022-01-24 2022-01-20 0.134 158,021,646 -282,600 3.10% 21,174,901
2022-01-21 2022-01-19 0.119 158,304,246 -808,000 3.10% 18,838,205
2022-01-19 2022-01-17 0.120 159,112,246 -1,076,000 3.12% 19,093,470
2022-01-18 2022-01-14 0.120 160,188,246 +128,000 3.14% 19,222,590
2022-01-17 2022-01-13 0.124 160,060,246 -19,700,000 3.14% 19,847,471
2022-01-14 2022-01-12 0.122 179,760,246 -7,324,000 3.52% 21,930,750
2022-01-13 2022-01-11 0.120 187,084,246 -360 3.67% 22,450,110
2022-01-12 2022-01-10 0.119 187,084,606 -400,000 3.67% 22,263,068
2022-01-11 2022-01-07 0.109 187,484,606 +996,000 3.67% 20,435,822
2022-01-10 2022-01-06 0.105 186,488,606 -76,000 3.65% 19,581,304
2022-01-07 2022-01-05 0.090 186,564,606 -60,000 3.66% 16,790,815
2022-01-05 2022-01-03 0.085 186,624,606 -60,000 3.66% 15,863,092
2022-01-04 2021-12-31 0.090 186,684,606 -300,000 3.66% 16,801,615
2022-01-03 2021-12-29 0.081 186,984,606 -216,000 3.66% 15,145,753
2021-12-28 2021-12-22 0.063 187,200,606 -200,000 3.67% 11,793,638
2021-12-22 2021-12-20 0.050 187,400,606 -68,000 3.67% 9,370,030
2021-12-20 2021-12-16 0.050 187,468,606 +100,000 3.67% 9,373,430
2021-12-13 2021-12-09 0.050 187,368,606 -300,000 3.67% 9,368,430
2021-12-10 2021-12-08 0.048 187,668,606 -1,492,000 3.68% 9,008,093
2021-12-09 2021-12-07 0.047 189,160,606 +1,000,000 3.71% 8,890,548
2021-12-07 2021-12-03 0.049 188,160,606 +500,000 3.69% 9,219,870
2021-12-01 2021-11-29 0.063 187,660,606 +20,000,000 3.68% 11,822,618
2021-11-26 2021-11-24 0.057 167,660,606 +1,348,000 3.29% 9,556,655
2021-11-25 2021-11-23 0.057 166,312,606 -544,000 3.26% 9,479,819
2021-11-24 2021-11-22 0.060 166,856,606 +7,500,000 3.27% 10,011,396
2021-11-23 2021-11-19 0.060 159,356,606 -400,000 3.12% 9,561,396
2021-11-22 2021-11-18 0.059 159,756,606 +548,000 3.13% 9,425,640
2021-11-11 2021-11-09 0.060 159,208,606 -60,000 3.12% 9,552,516
2021-11-08 2021-11-04 0.057 159,268,606 -4,172,000 3.12% 9,078,311
2021-11-05 2021-11-03 0.060 163,440,606 -600,000 3.20% 9,806,436
2021-11-03 2021-11-01 0.060 164,040,606 -160,000 3.21% 9,842,436
2021-11-02 2021-10-29 0.049 164,200,606 +100,000 3.22% 8,045,830
2021-11-01 2021-10-28 0.050 164,100,606 +1,111,880 3.22% 8,205,030
2021-10-29 2021-10-27 0.049 162,988,726 +508,000 3.19% 7,986,448
2021-10-28 2021-10-26 0.051 162,480,726 -152,000 3.18% 8,286,517
2021-10-27 2021-10-25 0.052 162,632,726 +120,000 3.19% 8,456,902
2021-10-26 2021-10-22 0.054 162,512,726 +552,000 3.18% 8,775,687
2021-10-25 2021-10-21 0.054 161,960,726 -1,100,000 3.17% 8,745,879
2021-10-22 2021-10-20 0.056 163,060,726 -812,000 3.19% 9,131,401
2021-10-19 2021-10-15 0.061 163,872,726 +844,000 3.21% 9,996,236
2021-10-18 2021-10-12 0.055 163,028,726 +360,000 3.19% 8,966,580
2021-10-15 2021-10-11 0.057 162,668,726 -4,000 3.19% 9,272,117
2021-10-12 2021-10-08 0.060 162,672,726 +4,000 3.19% 9,760,364
2021-10-11 2021-10-07 0.060 162,668,726 -1,088,000 3.19% 9,760,124
2021-10-06 2021-10-04 0.065 163,756,726 -4,000 3.33% 10,644,187
2021-10-05 2021-09-30 0.062 163,760,726 +700,000 3.33% 10,153,165
2021-10-04 2021-09-29 0.060 163,060,726 +1,388,000 3.32% 9,783,644
2021-09-30 2021-09-28 0.065 161,672,726 +80,000 3.29% 10,508,727
2021-09-29 2021-09-27 0.072 161,592,726 +72,000 3.29% 11,634,676
2021-09-28 2021-09-24 0.073 161,520,726 +20,000 3.29% 11,791,013
2021-09-27 2021-09-23 0.074 161,500,726 +152,000 3.29% 11,951,054
2021-09-23 2021-09-20 0.078 161,348,726 +48,000 3.28% 12,585,201
2021-09-21 2021-09-17 0.083 161,300,726 +604,000 3.28% 13,387,960
2021-09-17 2021-09-15 0.080 160,696,726 +500,000 3.27% 12,855,738
2021-09-14 2021-09-10 0.087 160,196,726 +36,000 3.26% 13,937,115
2021-09-13 2021-09-09 0.079 160,160,726 +1,048,000 3.26% 12,652,697
2021-09-10 2021-09-08 0.079 159,112,726 +420,000 3.24% 12,569,905
2021-09-08 2021-09-06 0.088 158,692,726 +220,000 3.23% 13,964,960
2021-09-07 2021-09-03 0.092 158,472,726 +2,000,000 3.23% 14,579,491
2021-09-06 2021-09-02 0.107 156,472,726 +1,000,000 3.18% 16,742,582
2021-09-02 2021-08-31 0.123 155,472,726 -68,000 3.16% 19,123,145
2021-09-01 2021-08-30 0.121 155,540,726 +4,000 3.17% 18,820,428
2021-08-27 2021-08-25 0.130 155,536,726 -528,000 3.17% 20,219,774
2021-08-26 2021-08-24 0.135 156,064,726 -900,000 3.18% 21,068,738
2021-08-25 2021-08-23 0.136 156,964,726 +36,000 3.19% 21,347,203
2021-08-24 2021-08-20 0.139 156,928,726 -276,000 3.19% 21,813,093
2021-08-23 2021-08-19 0.138 157,204,726 -2,780,000 3.20% 21,694,252
2021-08-20 2021-08-18 0.110 159,984,726 -280,000 3.26% 17,598,320
2021-08-19 2021-08-17 0.092 160,264,726 -16,000 3.26% 14,744,355
2021-08-16 2021-08-12 0.088 160,280,726 +6,400,000 3.26% 14,104,704
2021-08-12 2021-08-10 0.088 153,880,726 -1,000,000 3.13% 13,541,504
2021-08-06 2021-08-04 0.090 154,880,726 +252,000 3.15% 13,939,265
2021-07-26 2021-07-22 0.099 154,628,726 -200,000 3.15% 15,308,244
2021-07-22 2021-07-20 0.090 154,828,726 -300,000 3.15% 13,934,585
2021-07-20 2021-07-16 0.096 155,128,726 +40,000 3.16% 14,892,358
2021-07-15 2021-07-13 0.085 155,088,726 +200,000 3.16% 13,182,542
2021-07-12 2021-07-08 0.090 154,888,726 +120,000 3.15% 13,939,985
2021-07-07 2021-07-05 0.090 154,768,726 +60,000 3.15% 13,929,185
2021-07-06 2021-07-02 0.096 154,708,726 +600,000 3.15% 14,852,038
2021-07-05 2021-06-30 0.099 154,108,726 +48,000 3.14% 15,256,764
2021-06-29 2021-06-25 0.100 154,060,726 +2,568,000 3.14% 15,406,073
2021-06-28 2021-06-24 0.100 151,492,726 +200,000 3.08% 15,149,273
2021-06-24 2021-06-22 0.097 151,292,726 +1,040,000 3.08% 14,675,394
2021-06-23 2021-06-21 0.107 150,252,726 +80,000 3.06% 16,077,042
2021-06-22 2021-06-18 0.109 150,172,726 +492,000 3.06% 16,368,827
2021-06-21 2021-06-17 0.104 149,680,726 +520,000 3.05% 15,566,796
2021-06-18 2021-06-16 0.112 149,160,726 +700,000 3.04% 16,706,001
2021-06-17 2021-06-15 0.120 148,460,726 +44,000 3.02% 17,815,287
2021-06-16 2021-06-11 0.125 148,416,726 +500,000 3.02% 18,552,091
2021-06-15 2021-06-10 0.125 147,916,726 +144,000 3.01% 18,489,591
2021-06-10 2021-06-08 0.131 147,772,726 +40,000 3.01% 19,358,227
2021-06-09 2021-06-07 0.131 147,732,726 +160,000 3.01% 19,352,987
2021-06-08 2021-06-04 0.139 147,572,726 -500,000 3.00% 20,512,609
2021-06-07 2021-06-03 0.150 148,072,726 -12,000 3.01% 22,210,909
2021-06-04 2021-06-02 0.150 148,084,726 +600,000 3.01% 22,212,709
2021-06-03 2021-06-01 0.168 147,484,726 +2,620,000 3.00% 24,777,434
2021-06-02 2021-05-31 0.170 144,864,726 +80,000 2.95% 24,627,003
2021-05-31 2021-05-27 0.152 144,784,726 +188,000 2.95% 22,007,278
2021-05-28 2021-05-26 0.150 144,596,726 -28,000 2.94% 21,689,509
2021-05-27 2021-05-25 0.131 144,624,726 +300,000 2.94% 18,945,839
2021-05-21 2021-05-18 0.128 144,324,726 +400,000 2.94% 18,473,565
2021-05-20 2021-05-17 0.133 143,924,726 +708,000 2.93% 19,141,989
2021-05-17 2021-05-13 0.130 143,216,726 +200,000 2.91% 18,618,174
2021-05-10 2021-05-06 0.144 143,016,726 -288,000 2.91% 20,594,409
2021-05-05 2021-05-03 0.130 143,304,726 +148,000 2.92% 18,629,614
2021-05-04 2021-04-30 0.135 143,156,726 +100,000 2.91% 19,326,158
2021-04-28 2021-04-26 0.133 143,056,726 +188,000 2.91% 19,026,545
2021-04-27 2021-04-23 0.141 142,868,726 -360,000 2.91% 20,144,490
2021-04-26 2021-04-22 0.142 143,228,726 -144,000 2.91% 20,338,479
2021-04-23 2021-04-21 0.152 143,372,726 -8,000 2.92% 21,792,654
2021-04-22 2021-04-20 0.150 143,380,726 -56,000 2.92% 21,507,109
2021-04-21 2021-04-19 0.153 143,436,726 +80,000 2.92% 21,945,819
2021-04-19 2021-04-15 0.160 143,356,726 -296,000 2.92% 22,937,076
2021-04-16 2021-04-14 0.174 143,652,726 +448,000 2.92% 24,995,574
2021-04-13 2021-04-09 0.173 143,204,726 -4,000 2.91% 24,774,418
2021-04-08 2021-04-01 0.175 143,208,726 -40,000 2.91% 25,061,527
2021-04-07 2021-03-31 0.175 143,248,726 +40,000 2.92% 25,068,527
2021-03-31 2021-03-29 0.172 143,208,726 -72,000 2.91% 24,631,901
2021-03-30 2021-03-26 0.176 143,280,726 -4,000 2.92% 25,217,408
2021-03-29 2021-03-25 0.170 143,284,726 -792,000 2.92% 24,358,403
2021-03-23 2021-03-19 0.141 144,076,726 -592,000 3.06% 20,314,818
2021-03-22 2021-03-18 0.149 144,668,726 -112,000 3.07% 21,555,640
2021-03-15 2021-03-11 0.160 144,780,726 +28,000 3.07% 23,164,916
2021-03-12 2021-03-10 0.160 144,752,726 -12,000 3.07% 23,160,436
2021-03-11 2021-03-09 0.157 144,764,726 +50,000,000 3.07% 22,728,062
2021-03-04 2021-03-02 0.164 94,764,726 -800,000 2.01% 15,541,415
2021-03-02 2021-02-26 0.171 95,564,726 -4,000 2.03% 16,341,568
2021-03-01 2021-02-25 0.175 95,568,726 -4,000 2.03% 16,724,527
2021-02-26 2021-02-24 0.169 95,572,726 +1,168,000 2.03% 16,151,791
2021-02-25 2021-02-23 0.168 94,404,726 +99,600 2.00% 15,859,994
2021-02-17 2021-02-11 0.184 94,305,126 -764,000 2.00% 17,352,143
2021-02-09 2021-02-05 0.190 95,069,126 +320,000 2.02% 18,063,134
2021-02-08 2021-02-04 0.195 94,749,126 +20,000 2.01% 18,476,080
2021-02-04 2021-02-02 0.186 94,729,126 -100,000 2.01% 17,619,617
2021-02-02 2021-01-29 0.190 94,829,126 +1,996,000 2.01% 18,017,534
2021-02-01 2021-01-28 0.195 92,833,126 +192,000 1.97% 18,102,460
2021-01-27 2021-01-25 0.182 92,641,126 +96,000 1.97% 16,860,685
2021-01-21 2021-01-19 0.178 92,545,126 +132,000 1.96% 16,473,032
2021-01-19 2021-01-15 0.186 92,413,126 +24,000 1.96% 17,188,841
2021-01-14 2021-01-12 0.184 92,389,126 -100,000 1.96% 16,999,599
2021-01-07 2021-01-05 0.182 92,489,126 +156,000 1.96% 16,833,021
2021-01-06 2021-01-04 0.183 92,333,126 +48,000 1.96% 16,896,962
2021-01-05 2020-12-31 0.194 92,285,126 -20,000 1.96% 17,903,314
2021-01-04 2020-12-29 0.198 92,305,126 -120,000 1.96% 18,276,415
2020-12-28 2020-12-22 0.197 92,425,126 -1,000,000 2.05% 18,207,750
2020-12-22 2020-12-18 0.192 93,425,126 +1,160,000 2.07% 17,937,624
2020-12-21 2020-12-17 0.196 92,265,126 +128,000 2.04% 18,083,965
2020-12-18 2020-12-16 0.192 92,137,126 -36,000 2.04% 17,690,328
2020-12-16 2020-12-14 0.180 92,173,126 -8,000 2.04% 16,591,163
2020-12-15 2020-12-11 0.193 92,181,126 -4,000 2.04% 17,790,957
2020-12-11 2020-12-09 0.209 92,185,126 +60,000 2.04% 19,266,691
2020-12-10 2020-12-08 0.210 92,125,126 -192,000 2.04% 19,346,276
2020-12-09 2020-12-07 0.190 92,317,126 +1,652,000 2.05% 17,540,254
2020-12-08 2020-12-04 0.193 90,665,126 +576,000 2.01% 17,498,369
2020-12-07 2020-12-03 0.178 90,089,126 +264,000 2.00% 16,035,864
2020-12-04 2020-12-02 0.158 89,825,126 -160,000 1.99% 14,192,370
2020-12-03 2020-12-01 0.155 89,985,126 +80,000 1.99% 13,947,695
2020-12-02 2020-11-30 0.149 89,905,126 +36,000 1.99% 13,395,864
2020-12-01 2020-11-27 0.147 89,869,126 -20,000 2.06% 13,210,762
2020-11-27 2020-11-25 0.137 89,889,126 +1,068,000 2.06% 12,314,810
2020-11-26 2020-11-24 0.140 88,821,126 -100,000 2.04% 12,434,958
2020-11-25 2020-11-23 0.130 88,921,126 +1,052,000 2.04% 11,559,746
2020-11-23 2020-11-19 0.126 87,869,126 +6,196,000 2.02% 11,071,510
2020-11-17 2020-11-13 0.119 81,673,126 -184,000 1.87% 9,719,102
2020-11-12 2020-11-10 0.120 81,857,126 -100,000 1.88% 9,822,855
2020-11-11 2020-11-09 0.117 81,957,126 -12,000 1.88% 9,588,984
2020-11-06 2020-11-04 0.127 81,969,126 -180,000 1.88% 10,410,079
2020-11-05 2020-11-03 0.114 82,149,126 -200,000 1.89% 9,365,000
2020-11-02 2020-10-29 0.115 82,349,126 +480,000 1.89% 9,470,149
2020-10-30 2020-10-28 0.120 81,869,126 +1,720,000 1.88% 9,824,295
2020-10-29 2020-10-27 0.118 80,149,126 +180,000 1.84% 9,457,597
2020-10-28 2020-10-23 0.121 79,969,126 -704,000 1.84% 9,676,264
2020-10-20 2020-10-16 0.120 80,673,126 +80,000 1.85% 9,680,775
2020-10-19 2020-10-15 0.120 80,593,126 +1,000,000 1.87% 9,671,175
2020-10-05 2020-09-29 0.137 79,593,126 -4,000 1.85% 10,904,258
2020-09-30 2020-09-28 0.133 79,597,126 -100,000 1.85% 10,586,418
2020-09-29 2020-09-25 0.133 79,697,126 +800,000 1.85% 10,599,718
2020-09-28 2020-09-24 0.136 78,897,126 +664,000 1.83% 10,730,009
2020-09-25 2020-09-23 0.134 78,233,126 -100,000 1.82% 10,483,239
2020-09-24 2020-09-22 0.132 78,333,126 -120,000 1.82% 10,339,973
2020-09-23 2020-09-21 0.126 78,453,126 -4,000 1.82% 9,885,094
2020-09-22 2020-09-18 0.131 78,457,126 +852,000 1.82% 10,277,884
2020-09-21 2020-09-17 0.130 77,605,126 -468,000 1.80% 10,088,666
2020-09-18 2020-09-16 0.119 78,073,126 -32,000 1.81% 9,290,702
2020-09-17 2020-09-15 0.113 78,105,126 -200,000 1.81% 8,825,879
2020-09-16 2020-09-14 0.108 78,305,126 +40,000 1.82% 8,456,954
2020-09-15 2020-09-11 0.108 78,265,126 +284,000 1.82% 8,452,634
2020-09-14 2020-09-10 0.104 77,981,126 +244,000 1.81% 8,110,037
2020-09-11 2020-09-09 0.102 77,737,126 +264,000 1.81% 7,929,187
2020-09-10 2020-09-08 0.117 77,473,126 +2,424,000 1.80% 9,064,356
2020-09-09 2020-09-07 0.124 75,049,126 +880,000 1.74% 9,306,092
2020-09-08 2020-09-04 0.117 74,169,126 +1,928,000 1.72% 8,677,788
2020-09-07 2020-09-03 0.134 72,241,126 +280,000 1.68% 9,680,311
2020-09-04 2020-09-02 0.152 71,961,126 -12,000 1.67% 10,938,091
2020-09-02 2020-08-31 0.131 71,973,126 -48,000 1.67% 9,428,480
2020-09-01 2020-08-28 0.130 72,021,126 +220,000 1.67% 9,362,746
2020-08-20 2020-08-18 0.130 71,801,126 -32,000 1.67% 9,334,146
2020-08-19 2020-08-17 0.134 71,833,126 -240,000 1.67% 9,625,639
2020-08-13 2020-08-11 0.113 72,073,126 +160,000 1.67% 8,144,263
2020-08-12 2020-08-10 0.121 71,913,126 +40,000 1.67% 8,701,488
2020-08-07 2020-08-05 0.114 71,873,126 +52,000 1.67% 8,193,536
2020-08-06 2020-08-04 0.117 71,821,126 +20,000 1.67% 8,403,072
2020-08-05 2020-08-03 0.109 71,801,126 -12,000 1.67% 7,826,323
2020-07-31 2020-07-29 0.125 71,813,126 -44,000 1.67% 8,976,641
2020-07-30 2020-07-28 0.123 71,857,126 +392,000 1.67% 8,838,426
2020-07-29 2020-07-27 0.121 71,465,126 +984,000 1.66% 8,647,280
2020-07-28 2020-07-24 0.158 70,481,126 +1,156,000 1.64% 11,136,018
2020-07-27 2020-07-23 0.168 69,325,126 +200,000 1.61% 11,646,621
2020-07-24 2020-07-22 0.195 69,125,126 -328,000 1.61% 13,479,400
2020-07-23 2020-07-21 0.216 69,453,126 -888,000 1.61% 15,001,875
2020-07-21 2020-07-17 0.155 70,341,126 +284,000 1.63% 10,902,875
2020-07-20 2020-07-16 0.161 70,057,126 +60,000 1.63% 11,279,197
2020-07-09 2020-07-07 0.195 69,997,126 -8,000 1.66% 13,649,440
2020-07-08 2020-07-06 0.195 70,005,126 -80,000 1.66% 13,651,000
2020-07-07 2020-07-03 0.199 70,085,126 -68,000 1.66% 13,946,940
2020-07-06 2020-07-02 0.192 70,153,126 -40,000 1.66% 13,469,400
2020-07-03 2020-06-30 0.199 70,193,126 -232,000 1.66% 13,968,432
2020-07-02 2020-06-29 0.194 70,425,126 -440,000 1.67% 13,662,474
2020-06-30 2020-06-26 0.193 70,865,126 -48,000 1.68% 13,676,969
2020-06-29 2020-06-24 0.198 70,913,126 +507,000 1.68% 14,040,799
2020-06-24 2020-06-22 0.157 70,406,126 +96,000 1.67% 11,053,762
2020-06-23 2020-06-19 0.154 70,310,126 +16,000 1.66% 10,827,759
2020-06-19 2020-06-17 0.170 70,294,126 +96,000 1.66% 11,950,001
2020-06-18 2020-06-16 0.170 70,198,126 -60,000 1.66% 11,933,681
2020-06-17 2020-06-15 0.171 70,258,126 -4,000 1.66% 12,014,140
2020-06-15 2020-06-11 0.166 70,262,126 +180,000 1.66% 11,663,513
2020-06-12 2020-06-10 0.175 70,082,126 -176,000 1.66% 12,264,372
2020-06-11 2020-06-09 0.164 70,258,126 -1,228,000 1.66% 11,522,333
2020-06-03 2020-06-01 0.174 71,486,126 +220,000 1.69% 12,438,586
2020-06-02 2020-05-29 0.185 71,266,126 +8,000 1.69% 13,184,233
2020-05-29 2020-05-27 0.206 71,258,126 +184,000 1.69% 14,679,174
2020-05-22 2020-05-20 0.205 71,074,126 -100,000 1.68% 14,570,196
2020-05-21 2020-05-19 0.206 71,174,126 +1,292,000 1.68% 14,661,870
2020-05-19 2020-05-15 0.194 69,882,126 -12,000 1.65% 13,557,132
2020-05-18 2020-05-14 0.207 69,894,126 +172,000 1.65% 14,468,084
2020-05-14 2020-05-12 0.210 69,722,126 -152,000 1.65% 14,641,646
2020-05-12 2020-05-08 0.208 69,874,126 -8,000 1.65% 14,533,818
2020-05-11 2020-05-07 0.220 69,882,126 -56,000 1.65% 15,374,068
2020-05-07 2020-05-05 0.239 69,938,126 +976,000 1.65% 16,715,212
2020-05-05 2020-04-29 0.216 68,962,126 -340,000 1.63% 14,895,819
2020-05-04 2020-04-28 0.205 69,302,126 -20,000 1.64% 14,206,936
2020-04-29 2020-04-27 0.191 69,322,126 +20,000 1.64% 13,240,526
2020-04-28 2020-04-24 0.160 69,302,126 +100,000 1.64% 11,088,340
2020-04-27 2020-04-23 0.160 69,202,126 +92,000 1.64% 11,072,340
2020-04-23 2020-04-21 0.160 69,110,126 +44,000 1.64% 11,057,620
2020-04-21 2020-04-17 0.160 69,066,126 +104,000 1.63% 11,050,580
2020-04-17 2020-04-15 0.160 68,962,126 +60,000 1.63% 11,033,940
2020-04-15 2020-04-09 0.160 68,902,126 +76,000 1.63% 11,024,340
2020-04-14 2020-04-08 0.160 68,826,126 +272,000 1.63% 11,012,180
2020-04-09 2020-04-07 0.180 68,554,126 +400,000 1.62% 12,339,743
2020-03-31 2020-03-27 0.230 68,154,126 -32,000 1.61% 15,675,449
2020-03-26 2020-03-24 0.230 68,186,126 -396,000 1.61% 15,682,809
2020-03-25 2020-03-23 0.220 68,582,126 +244,000 1.62% 15,088,068
2020-03-23 2020-03-19 0.212 68,338,126 -144,000 1.62% 14,487,683
2020-03-17 2020-03-13 0.181 68,482,126 -20,000 1.62% 12,395,265
2020-03-13 2020-03-11 0.181 68,502,126 -388,000 1.62% 12,398,885
2020-03-12 2020-03-10 0.177 68,890,126 +104,000 1.63% 12,193,552
2020-02-21 2020-02-19 0.200 68,786,126 -2,500 1.63% 13,757,225
2020-02-14 2020-02-12 0.205 68,788,626 -900,000 1.63% 14,101,668
2020-02-13 2020-02-11 0.224 69,688,626 -8,000 1.65% 15,610,252
2020-02-07 2020-02-05 0.220 69,696,626 -110,600 1.65% 15,333,258
2020-02-03 2020-01-30 0.248 69,807,226 -20,000 1.65% 17,312,192
2020-01-31 2020-01-29 0.240 69,827,226 -124,000 1.65% 16,758,534
2020-01-30 2020-01-24 0.229 69,951,226 +100,000 1.66% 16,018,831
2020-01-23 2020-01-21 0.220 69,851,226 -68,000 1.65% 15,367,270
2020-01-21 2020-01-17 0.220 69,919,226 +8,900 1.65% 15,382,230
2020-01-20 2020-01-16 0.227 69,910,326 -44,000 1.65% 15,869,644
2020-01-17 2020-01-15 0.239 69,954,326 +96,000 1.66% 16,719,084
2020-01-16 2020-01-14 0.240 69,858,326 -4,000 1.65% 16,765,998
2020-01-15 2020-01-13 0.240 69,862,326 -232,000 1.65% 16,766,958
2020-01-14 2020-01-10 0.238 70,094,326 -132,000 1.66% 16,682,450
2020-01-10 2020-01-08 0.226 70,226,326 -144,000 1.66% 15,871,150
2020-01-08 2020-01-06 0.229 70,370,326 -256,000 1.67% 16,114,805
2020-01-06 2020-01-02 0.235 70,626,326 +200,000 1.67% 16,597,187
2020-01-03 2019-12-31 0.240 70,426,326 -156,000 1.67% 16,902,318
2020-01-02 2019-12-27 0.243 70,582,326 -208,000 1.67% 17,151,505
2019-12-30 2019-12-24 0.231 70,790,326 -738,400 1.68% 16,352,565
2019-12-27 2019-12-20 0.159 71,528,726 -100,000 1.69% 11,373,067
2019-12-20 2019-12-18 0.145 71,628,726 -96,000 1.69% 10,386,165
2019-12-19 2019-12-17 0.150 71,724,726 +540,000 1.70% 10,758,709
2019-12-18 2019-12-16 0.140 71,184,726 +172,000 1.68% 9,965,862
2019-12-17 2019-12-13 0.138 71,012,726 +524,000 1.68% 9,799,756
2019-12-16 2019-12-12 0.117 70,488,726 -2,032,000 1.67% 8,247,181
2019-12-13 2019-12-11 0.115 72,520,726 +3,420,000 1.72% 8,339,883
2019-12-11 2019-12-09 0.147 69,100,726 +4,000 1.64% 10,157,807
2019-12-05 2019-12-03 0.156 69,096,726 +368,000 1.64% 10,779,089
2019-12-04 2019-12-02 0.163 68,728,726 +476,000 1.63% 11,202,782
2019-12-03 2019-11-29 0.170 68,252,726 +224,000 1.62% 11,602,963
2019-11-29 2019-11-27 0.228 68,028,726 +40,000 1.61% 15,510,550
2019-11-27 2019-11-25 0.240 67,988,726 +28,000 1.61% 16,317,294
2019-11-25 2019-11-21 0.246 67,960,726 +32,000 1.61% 16,718,339
2019-11-08 2019-11-06 0.240 67,928,726 +136,000 1.61% 16,302,894
2019-10-28 2019-10-24 0.227 67,792,726 -420,000 1.60% 15,388,949
2019-10-22 2019-10-18 0.242 68,212,726 -100,000 1.61% 16,507,480
2019-10-18 2019-10-16 0.255 68,312,726 +116,000 1.62% 17,419,745
2019-10-14 2019-10-10 0.265 68,196,726 +100,000 1.61% 18,072,132
2019-10-11 2019-10-09 0.265 68,096,726 +16,000 1.61% 18,045,632
2019-10-03 2019-09-30 0.320 68,080,726 -40,000 1.61% 21,785,832
2019-10-02 2019-09-27 0.255 68,120,726 +100,000 1.61% 17,370,785
2019-09-27 2019-09-25 0.260 68,020,726 -348,000 1.61% 17,685,389
2019-09-25 2019-09-23 0.280 68,368,726 -44,000 1.62% 19,143,243
2019-09-24 2019-09-20 0.270 68,412,726 +100,000 1.62% 18,471,436
2019-09-18 2019-09-16 0.280 68,312,726 +108,000 1.62% 19,127,563
2019-09-12 2019-09-10 0.275 68,204,726 +20,000 1.61% 18,756,300
2019-09-10 2019-09-06 0.295 68,184,726 +100,000 1.61% 20,114,494
2019-09-06 2019-09-04 0.320 68,084,726 +600,000 1.61% 21,787,112
2019-09-04 2019-09-02 0.340 67,484,726 -100,000 1.60% 22,944,807
2019-09-02 2019-08-29 0.350 67,584,726 -144,000 1.60% 23,654,654
2019-08-29 2019-08-27 0.265 67,728,726 -792,000 1.60% 17,948,112
2019-08-23 2019-08-21 0.280 68,520,726 -40,000 1.62% 19,185,803
2019-08-21 2019-08-19 0.285 68,560,726 -100,000 1.62% 19,539,807
2019-08-14 2019-08-12 0.300 68,660,726 +120,000 1.62% 20,598,218
2019-08-08 2019-08-06 0.310 68,540,726 +152,000 1.62% 21,247,625
2019-08-07 2019-08-05 0.315 68,388,726 +320,000 1.62% 21,542,449
2019-08-02 2019-07-31 0.315 68,068,726 -4,000 1.61% 21,441,649
2019-07-26 2019-07-24 0.335 68,072,726 +24,000 1.61% 22,804,363
2019-07-23 2019-07-19 0.345 68,048,726 -100,000 1.61% 23,476,810
2019-07-18 2019-07-16 0.350 68,148,726 -244,000 1.61% 23,852,054
2019-07-17 2019-07-15 0.350 68,392,726 +12,000 1.62% 23,937,454
2019-07-16 2019-07-12 0.335 68,380,726 +136,000 1.62% 22,907,543
2019-07-15 2019-07-11 0.345 68,244,726 +36,000 1.61% 23,544,430
2019-07-09 2019-07-05 0.355 68,208,726 +20,000 1.61% 24,214,098
2019-07-04 2019-07-02 0.380 68,188,726 -28,000 1.61% 25,911,716
2019-07-02 2019-06-27 0.425 68,216,726 -124,000 1.61% 28,992,109
2019-06-28 2019-06-26 0.435 68,340,726 -912,000 1.62% 29,728,216
2019-06-27 2019-06-25 0.330 69,252,726 +100,000 1.64% 22,853,400
2019-06-26 2019-06-24 0.340 69,152,726 -60,000 1.64% 23,511,927
2019-06-25 2019-06-21 0.355 69,212,726 -96,000 1.64% 24,570,518
2019-06-24 2019-06-20 0.340 69,308,726 -100,000 1.64% 23,564,967
2019-06-21 2019-06-19 0.335 69,408,726 +52,000 1.64% 23,251,923
2019-06-20 2019-06-18 0.340 69,356,726 +24,000 1.64% 23,581,287
2019-06-18 2019-06-14 0.350 69,332,726 -200,000 1.64% 24,266,454
2019-06-14 2019-06-12 0.370 69,532,726 -980,000 1.65% 25,727,109
2019-06-13 2019-06-11 0.370 70,512,726 +32,000 1.67% 26,089,709
2019-06-11 2019-06-06 0.390 70,480,726 -1,200 1.67% 27,487,483
2019-06-05 2019-06-03 0.400 70,481,926 -32,000 1.67% 28,192,770
2019-06-04 2019-05-31 0.400 70,513,926 +44,000 1.67% 28,205,570
2019-05-30 2019-05-28 0.405 70,469,926 +80,000 1.67% 28,540,320
2019-05-27 2019-05-23 0.410 70,389,926 -4,000 1.67% 28,859,870
2019-05-23 2019-05-21 0.405 70,393,926 +84,000 1.67% 28,509,540
2019-05-22 2019-05-20 0.430 70,309,926 +64,000 1.66% 30,233,268
2019-05-21 2019-05-17 0.445 70,245,926 -48,000 1.66% 31,259,437
2019-05-20 2019-05-16 0.445 70,293,926 -220,000 1.66% 31,280,797
2019-05-17 2019-05-15 0.445 70,513,926 -596,000 1.67% 31,378,697
2019-05-16 2019-05-14 0.420 71,109,926 -296,000 1.68% 29,866,169
2019-05-14 2019-05-09 0.395 71,405,926 -100,000 1.69% 28,205,341
2019-05-09 2019-05-07 0.400 71,505,926 -120,000 1.69% 28,602,370
2019-05-08 2019-05-06 0.395 71,625,926 +60,000 1.69% 28,292,241
2019-05-06 2019-05-02 0.400 71,565,926 +120,000 1.69% 28,626,370
2019-05-02 2019-04-29 0.400 71,445,926 +52,000 1.69% 28,578,370
2019-04-26 2019-04-24 0.420 71,393,926 -52,000 1.69% 29,985,449
2019-04-25 2019-04-23 0.405 71,445,926 +12,000 1.69% 28,935,600
2019-04-24 2019-04-18 0.415 71,433,926 +52,000 1.69% 29,645,079
2019-04-18 2019-04-16 0.410 71,381,926 +28,000 1.69% 29,266,590
2019-04-16 2019-04-12 0.435 71,353,926 -72,000 1.69% 31,038,958
2019-04-15 2019-04-11 0.440 71,425,926 -52,000 1.69% 31,427,407
2019-04-12 2019-04-10 0.440 71,477,926 -300,000 1.69% 31,450,287
2019-04-11 2019-04-09 0.440 71,777,926 -120,000 1.70% 31,582,287
2019-04-10 2019-04-08 0.415 71,897,926 +20,000 1.70% 29,837,639
2019-04-09 2019-04-04 0.420 71,877,926 +480,000 1.70% 30,188,729
2019-04-08 2019-04-03 0.430 71,397,926 +1,000,000 1.69% 30,701,108
2019-04-04 2019-04-02 0.440 70,397,926 +1,228,000 1.67% 30,975,087
2019-04-03 2019-04-01 0.440 69,169,926 -660,000 1.64% 30,434,767
2019-03-29 2019-03-27 0.460 69,829,926 -280,000 1.65% 32,121,766
2019-03-28 2019-03-26 0.470 70,109,926 -140,000 1.66% 32,951,665
2019-03-27 2019-03-25 0.470 70,249,926 -500,000 1.66% 33,017,465
2019-03-26 2019-03-22 0.465 70,749,926 -488,000 1.67% 32,898,716
2019-03-25 2019-03-21 0.445 71,237,926 -240,000 1.69% 31,700,877
2019-03-22 2019-03-20 0.450 71,477,926 +160,000 1.69% 32,165,067
2019-03-21 2019-03-19 0.460 71,317,926 +112,000 1.69% 32,806,246
2019-03-20 2019-03-18 0.470 71,205,926 -72,000 1.68% 33,466,785
2019-03-18 2019-03-14 0.470 71,277,926 +100,000 1.69% 33,500,625
2019-03-15 2019-03-13 0.470 71,177,926 +224,000 1.68% 33,453,625
2019-03-12 2019-03-08 0.480 70,953,926 +36,000 1.68% 34,057,884
2019-03-11 2019-03-07 0.485 70,917,926 +296,000 1.68% 34,395,194
2019-03-08 2019-03-06 0.490 70,621,926 +664,000 1.67% 34,604,744
2019-03-07 2019-03-05 0.485 69,957,926 -436,000 1.66% 33,929,594
2019-03-06 2019-03-04 0.480 70,393,926 -16,000 1.67% 33,789,084
2019-03-05 2019-03-01 0.485 70,409,926 -600,000 1.67% 34,148,814
2019-03-04 2019-02-28 0.480 71,009,926 -100,000 1.68% 34,084,764
2019-03-01 2019-02-27 0.475 71,109,926 +200,000 1.68% 33,777,215
2019-02-28 2019-02-26 0.480 70,909,926 +76,000 1.68% 34,036,764
2019-02-27 2019-02-25 0.480 70,833,926 +52,000 1.68% 34,000,284
2019-02-22 2019-02-20 0.500 70,781,926 -100,000 1.67% 35,390,963
2019-02-13 2019-02-11 0.500 70,881,926 +20,000 1.68% 35,440,963
2019-02-12 2019-02-08 0.500 70,861,926 -84,000 1.68% 35,430,963
2019-02-11 2019-02-04 0.520 70,945,926 -92,000 1.68% 36,891,882
2019-01-29 2019-01-25 0.455 71,037,926 -160,000 1.68% 32,322,256
2019-01-28 2019-01-24 0.455 71,197,926 +108,000 1.68% 32,395,056
2019-01-25 2019-01-23 0.460 71,089,926 +100,000 1.68% 32,701,366
2019-01-22 2019-01-18 0.470 70,989,926 +20,000 1.68% 33,365,265
2019-01-21 2019-01-17 0.480 70,969,926 -120,000 1.68% 34,065,564
2019-01-16 2019-01-14 0.485 71,089,926 -400,000 1.68% 34,478,614
2019-01-10 2019-01-08 0.495 71,489,926 +260,000 1.69% 35,387,513
2019-01-09 2019-01-07 0.485 71,229,926 +100,000 1.69% 34,546,514
2019-01-08 2019-01-04 0.490 71,129,926 -32,000 1.68% 34,853,664
2019-01-04 2019-01-02 0.500 71,161,926 +840,000 1.68% 35,580,963
2019-01-03 2018-12-31 0.550 70,321,926 -968,000 1.66% 38,677,059
2019-01-02 2018-12-27 0.500 71,289,926 -688,000 1.69% 35,644,963
2018-12-28 2018-12-24 0.510 71,977,926 -572,000 1.70% 36,708,742
2018-12-27 2018-12-20 0.520 72,549,926 -160,000 1.72% 37,725,962
2018-12-21 2018-12-19 0.510 72,709,926 -752,000 1.72% 37,082,062
2018-12-20 2018-12-18 0.510 73,461,926 -224,000 1.74% 37,465,582
2018-12-19 2018-12-17 0.500 73,685,926 -36,000 1.74% 36,842,963
2018-12-18 2018-12-14 0.440 73,721,926 -632,000 1.74% 32,437,647
2018-12-17 2018-12-13 0.450 74,353,926 -176,000 1.76% 33,459,267
2018-12-14 2018-12-12 0.450 74,529,926 -8,000 1.76% 33,538,467
2018-12-13 2018-12-11 0.470 74,537,926 -716,500 1.76% 35,032,825
2018-12-12 2018-12-10 0.465 75,254,426 +784,000 1.78% 34,993,308
2018-12-11 2018-12-07 0.485 74,470,426 -260,000 1.76% 36,118,157
2018-12-10 2018-12-06 0.495 74,730,426 -136,000 1.77% 36,991,561
2018-12-07 2018-12-05 0.490 74,866,426 +252,000 1.77% 36,684,549
2018-12-06 2018-12-04 0.500 74,614,426 -40,000 1.77% 37,307,213
2018-12-05 2018-12-03 0.500 74,654,426 +100,000 1.77% 37,327,213
2018-12-04 2018-11-30 0.510 74,554,426 -120,000 1.87% 38,022,757
2018-11-29 2018-11-27 0.495 74,674,426 +200,000 1.87% 36,963,841
2018-11-28 2018-11-26 0.510 74,474,426 -36,000 1.87% 37,981,957
2018-11-26 2018-11-22 0.495 74,510,426 +72,000 1.87% 36,882,661
2018-11-22 2018-11-20 0.500 74,438,426 +80,000 1.87% 37,219,213
2018-11-20 2018-11-16 0.500 74,358,426 -820,000 1.86% 37,179,213
2018-11-13 2018-11-09 0.500 75,178,426 +200,000 1.89% 37,589,213
2018-11-12 2018-11-08 0.520 74,978,426 -40,000 1.88% 38,988,782
2018-11-09 2018-11-07 0.510 75,018,426 +670,000 1.88% 38,259,397
2018-11-07 2018-11-05 0.520 74,348,426 +248,000 1.86% 38,661,182
2018-11-06 2018-11-02 0.530 74,100,426 -12,000 1.86% 39,273,226
2018-11-05 2018-11-01 0.540 74,112,426 -148,000 1.86% 40,020,710
2018-11-02 2018-10-31 0.520 74,260,426 +132,000 1.86% 38,615,422
2018-11-01 2018-10-30 0.500 74,128,426 -32,000 1.86% 37,064,213
2018-10-30 2018-10-26 0.530 74,160,426 +100,000 1.86% 39,305,026
2018-10-29 2018-10-25 0.530 74,060,426 +4,000 1.86% 39,252,026
2018-10-26 2018-10-24 0.550 74,056,426 +156,000 1.86% 40,731,034
2018-10-25 2018-10-23 0.560 73,900,426 +40,000 1.85% 41,384,239
2018-10-24 2018-10-22 0.560 73,860,426 +244,000 1.85% 41,361,839
2018-10-23 2018-10-19 0.590 73,616,426 +2,540,000 1.85% 43,433,691
2018-10-22 2018-10-18 0.590 71,076,426 -1,076,000 1.78% 41,935,091
2018-10-19 2018-10-16 0.560 72,152,426 -4,184,000 1.81% 40,405,359
2018-10-18 2018-10-15 0.520 76,336,426 -1,596,000 1.91% 39,694,942
2018-10-15 2018-10-11 0.480 77,932,426 +1,080,000 1.95% 37,407,564
2018-10-11 2018-10-09 0.490 76,852,426 -640,000 1.93% 37,657,689
2018-10-10 2018-10-08 0.490 77,492,426 -20,000 1.94% 37,971,289
2018-10-09 2018-10-05 0.495 77,512,426 -216,000 1.94% 38,368,651
2018-10-08 2018-10-04 0.495 77,728,426 -140,000 1.95% 38,475,571
2018-09-28 2018-09-26 0.495 77,868,426 +288,000 1.95% 38,544,871
2018-09-26 2018-09-21 0.490 77,580,426 -752,000 1.95% 38,014,409
2018-09-24 2018-09-20 0.510 78,332,426 -100,000 1.96% 39,949,537
2018-09-20 2018-09-18 0.500 78,432,426 +180,000 1.97% 39,216,213
2018-09-19 2018-09-17 0.500 78,252,426 -164,000 1.96% 39,126,213
2018-09-17 2018-09-13 0.500 78,416,426 -100,000 1.97% 39,208,213
2018-09-12 2018-09-10 0.500 78,516,426 +2,200,000 1.97% 39,258,213
2018-09-11 2018-09-07 0.490 76,316,426 +420,000 1.91% 37,395,049
2018-09-07 2018-09-05 0.510 75,896,426 +100,000 1.90% 38,707,177
2018-09-05 2018-09-03 0.520 75,796,426 -140,000 1.90% 39,414,142
2018-09-04 2018-08-31 0.520 75,936,426 +132,000 1.90% 39,486,942
2018-09-03 2018-08-30 0.510 75,804,426 +180,000 1.90% 38,660,257
2018-08-30 2018-08-28 0.540 75,624,426 -532,000 1.90% 40,837,190
2018-08-29 2018-08-27 0.520 76,156,426 -140,000 1.91% 39,601,342
2018-08-27 2018-08-23 0.520 76,296,426 -152,000 1.91% 39,674,142
2018-08-24 2018-08-22 0.530 76,448,426 -456,000 1.92% 40,517,666
2018-08-23 2018-08-21 0.520 76,904,426 -24,000 1.93% 39,990,302
2018-08-21 2018-08-17 0.520 76,928,426 -100,000 1.93% 40,002,782
2018-08-20 2018-08-16 0.510 77,028,426 -100,000 1.93% 39,284,497
2018-08-15 2018-08-13 0.500 77,128,426 +196,000 1.93% 38,564,213
2018-08-14 2018-08-10 0.500 76,932,426 +240,000 1.93% 38,466,213
2018-08-13 2018-08-09 0.510 76,692,426 +528,000 1.92% 39,113,137
2018-08-09 2018-08-07 0.540 76,164,426 -472,000 2.10% 41,128,790
2018-08-07 2018-08-03 0.510 76,636,426 +544,000 2.11% 39,084,577
2018-08-02 2018-07-31 0.530 76,092,426 -820,000 2.10% 40,328,986
2018-07-31 2018-07-27 0.520 76,912,426 +1,044,000 2.12% 39,994,462
2018-07-30 2018-07-26 0.540 75,868,426 -400,000 2.09% 40,968,950
2018-07-27 2018-07-25 0.560 76,268,426 -352,000 2.10% 42,710,319
2018-07-26 2018-07-24 0.530 76,620,426 -300,000 2.21% 40,608,826
2018-07-25 2018-07-23 0.520 76,920,426 +111,000 2.22% 39,998,622
2018-07-24 2018-07-20 0.520 76,809,426 +916,000 2.22% 39,940,902
2018-07-23 2018-07-19 0.520 75,893,426 -20,000 2.19% 39,464,582
2018-07-19 2018-07-17 0.530 75,913,426 +152,000 2.19% 40,234,116
2018-07-18 2018-07-16 0.540 75,761,426 +100,000 2.18% 40,911,170
2018-07-17 2018-07-13 0.540 75,661,426 +20,000 2.28% 40,857,170
2018-07-16 2018-07-12 0.550 75,641,426 -100,000 2.28% 41,602,784
2018-07-13 2018-07-11 0.550 75,741,426 -4,504,000 2.28% 41,657,784
2018-07-12 2018-07-10 0.540 80,245,426 +600,000 2.42% 43,332,530
2018-07-11 2018-07-09 0.560 79,645,426 +300,000 2.40% 44,601,439
2018-07-10 2018-07-06 0.580 79,345,426 +760,000 2.39% 46,020,347
2018-07-06 2018-07-04 0.580 78,585,426 -4,000 2.37% 45,579,547
2018-07-05 2018-07-03 0.570 78,589,426 +500,000 2.37% 44,795,973
2018-07-03 2018-06-28 0.600 78,089,426 -380,000 2.35% 46,853,656
2018-06-29 2018-06-27 0.610 78,469,426 -3,164,000 2.37% 47,866,350
2018-06-28 2018-06-26 0.610 81,633,426 -1,440,000 2.46% 49,796,390
2018-06-27 2018-06-25 0.600 83,073,426 -400,000 2.50% 49,844,056
2018-06-25 2018-06-21 0.560 83,473,426 -100,000 2.52% 46,745,119
2018-06-22 2018-06-20 0.560 83,573,426 +196,000 2.52% 46,801,119
2018-06-21 2018-06-19 0.600 83,377,426 +784,000 2.51% 50,026,456
2018-06-20 2018-06-15 0.620 82,593,426 -3,188,000 2.49% 51,207,924
2018-06-19 2018-06-14 0.580 85,781,426 -1,612,000 2.59% 49,753,227
2018-06-15 2018-06-13 0.550 87,393,426 -7,100 2.63% 48,066,384
2018-06-14 2018-06-12 0.530 87,400,526 +116,000 2.63% 46,322,279
2018-06-13 2018-06-11 0.560 87,284,526 +60,000 2.63% 48,879,335
2018-06-12 2018-06-08 0.570 87,224,526 -1,012,000 2.63% 49,717,980
2018-06-11 2018-06-07 0.560 88,236,526 +228,000 2.66% 49,412,455
2018-06-08 2018-06-06 0.540 88,008,526 -248,000 2.65% 47,524,604
2018-06-06 2018-06-04 0.520 88,256,526 +80,000 2.66% 45,893,394
2018-06-05 2018-06-01 0.540 88,176,526 -324,000 2.66% 47,615,324
2018-06-01 2018-05-30 0.530 88,500,526 +588,000 2.67% 46,905,279
2018-05-31 2018-05-29 0.530 87,912,526 -52,000 2.65% 46,593,639
2018-05-30 2018-05-28 0.550 87,964,526 +72,000 2.65% 48,380,489
2018-05-28 2018-05-24 0.550 87,892,526 +236,000 2.65% 48,340,889
2018-05-25 2018-05-23 0.530 87,656,526 +172,000 2.64% 46,457,959
2018-05-24 2018-05-21 0.560 87,484,526 -60,000 2.64% 48,991,335
2018-05-23 2018-05-18 0.550 87,544,526 -120,000 2.64% 48,149,489
2018-05-21 2018-05-17 0.550 87,664,526 +224,000 2.64% 48,215,489
2018-05-18 2018-05-16 0.560 87,440,526 -792,000 2.64% 48,966,695
2018-05-17 2018-05-15 0.540 88,232,526 -644,000 2.66% 47,645,564
2018-05-16 2018-05-14 0.560 88,876,526 +80,000 2.68% 49,770,855
2018-05-15 2018-05-11 0.570 88,796,526 -220,000 2.68% 50,614,020
2018-05-14 2018-05-10 0.580 89,016,526 -332,000 2.68% 51,629,585
2018-05-11 2018-05-09 0.580 89,348,526 +28,000 2.69% 51,822,145
2018-05-10 2018-05-08 0.590 89,320,526 +900,000 2.69% 52,699,110
2018-05-08 2018-05-04 0.590 88,420,526 -140,000 2.67% 52,168,110
2018-05-04 2018-05-02 0.590 88,560,526 -120,000 2.67% 52,250,710
2018-05-02 2018-04-27 0.550 88,680,526 +72,000 2.67% 48,774,289
2018-04-30 2018-04-26 0.520 88,608,526 +204,000 2.67% 46,076,434
2018-04-27 2018-04-25 0.540 88,404,526 -180,000 2.66% 47,738,444
2018-04-26 2018-04-24 0.560 88,584,526 +32,000 2.67% 49,607,335
2018-04-25 2018-04-23 0.560 88,552,526 +200,000 2.67% 49,589,415
2018-04-24 2018-04-20 0.570 88,352,526 +240,000 2.66% 50,360,940
2018-04-20 2018-04-18 0.590 88,112,526 +100,000 2.66% 51,986,390
2018-04-19 2018-04-17 0.600 88,012,526 +76,000 2.65% 52,807,516
2018-04-18 2018-04-16 0.590 87,936,526 -108,000 2.65% 51,882,550
2018-04-17 2018-04-13 0.590 88,044,526 +116,000 2.65% 51,946,270
2018-04-16 2018-04-12 0.600 87,928,526 +100,000 2.65% 52,757,116
2018-04-13 2018-04-11 0.600 87,828,526 +440,000 2.65% 52,697,116
2018-04-12 2018-04-10 0.630 87,388,526 +144,000 2.63% 55,054,771
2018-04-11 2018-04-09 0.640 87,244,526 -20,000 2.63% 55,836,497
2018-04-10 2018-04-06 0.630 87,264,526 +116,000 2.63% 54,976,651
2018-04-09 2018-04-04 0.620 87,148,526 -72,000 2.63% 54,032,086
2018-04-06 2018-04-03 0.620 87,220,526 -272,000 2.63% 54,076,726
2018-04-04 2018-03-29 0.600 87,492,526 +176,000 2.64% 52,495,516
2018-04-03 2018-03-28 0.620 87,316,526 -648,000 2.63% 54,136,246
2018-03-29 2018-03-27 0.620 87,964,526 -952,000 2.65% 54,538,006
2018-03-28 2018-03-26 0.620 88,916,526 -144,000 2.68% 55,128,246
2018-03-27 2018-03-23 0.620 89,060,526 +624,000 2.68% 55,217,526
2018-03-26 2018-03-22 0.610 88,436,526 -108,000 2.67% 53,946,281
2018-03-23 2018-03-21 0.610 88,544,526 -88,000 2.67% 54,012,161
2018-03-22 2018-03-20 0.610 88,632,526 +324,000 2.67% 54,065,841
2018-03-21 2018-03-19 0.600 88,308,526 +8,000 2.66% 52,985,116
2018-03-20 2018-03-16 0.600 88,300,526 -564,000 2.66% 52,980,316
2018-03-19 2018-03-15 0.610 88,864,526 -192,000 2.68% 54,207,361
2018-03-16 2018-03-14 0.640 89,056,526 +96,000 2.68% 56,996,177
2018-03-15 2018-03-13 0.640 88,960,526 -716,000 2.68% 56,934,737
2018-03-14 2018-03-12 0.630 89,676,526 -2,032,000 2.70% 56,496,211
2018-03-13 2018-03-09 0.600 91,708,526 -32,000 2.76% 55,025,116
2018-03-12 2018-03-08 0.570 91,740,526 -400,000 2.77% 52,292,100
2018-03-09 2018-03-07 0.580 92,140,526 -536,000 2.78% 53,441,505
2018-03-08 2018-03-06 0.550 92,676,526 +200,000 3.19% 50,972,089
2018-03-07 2018-03-05 0.570 92,476,526 +192,000 3.19% 52,711,620
2018-03-06 2018-03-02 0.590 92,284,526 -528,000 3.18% 54,447,870
2018-03-05 2018-03-01 0.570 92,812,526 -140,000 3.20% 52,903,140
2018-03-02 2018-02-28 0.560 92,952,526 +816,000 3.20% 52,053,415
2018-03-01 2018-02-27 0.550 92,136,526 -32,000 3.18% 50,675,089
2018-02-28 2018-02-26 0.550 92,168,526 +336,000 3.18% 50,692,689
2018-02-27 2018-02-23 0.550 91,832,526 -60,000 3.17% 50,507,889
2018-02-23 2018-02-21 0.560 91,892,526 -38,400 3.17% 51,459,815
2018-02-22 2018-02-20 0.560 91,930,926 +200,000 3.17% 51,481,319
2018-02-21 2018-02-15 0.540 91,730,926 +16,000 3.16% 49,534,700
2018-02-20 2018-02-13 0.560 91,714,926 -92,000 3.16% 51,360,359
2018-02-14 2018-02-12 0.560 91,806,926 -44,000 3.16% 51,411,879
2018-02-13 2018-02-09 0.560 91,850,926 +360,000 3.17% 51,436,519
2018-02-12 2018-02-08 0.560 91,490,926 +376,000 3.15% 51,234,919
2018-02-09 2018-02-07 0.540 91,114,926 +680,000 3.14% 49,202,060
2018-02-08 2018-02-06 0.540 90,434,926 -84,000 3.12% 48,834,860
2018-02-07 2018-02-05 0.570 90,518,926 -8,000 3.12% 51,595,788
2018-02-06 2018-02-02 0.530 90,526,926 -40,000 3.12% 47,979,271
2018-02-05 2018-02-01 0.520 90,566,926 +60,000 3.12% 47,094,802
2018-02-02 2018-01-31 0.560 90,506,926 -600,000 3.12% 50,683,879
2018-02-01 2018-01-30 0.540 91,106,926 -600,000 3.14% 49,197,740
2018-01-31 2018-01-29 0.510 91,706,926 +460,000 3.16% 46,770,532
2018-01-30 2018-01-26 0.530 91,246,926 +96,000 3.15% 48,360,871
2018-01-29 2018-01-25 0.520 91,150,926 -968,000 3.14% 47,398,482
2018-01-26 2018-01-24 0.530 92,118,926 +72,000 3.18% 48,823,031
2018-01-25 2018-01-23 0.530 92,046,926 +324,000 3.17% 48,784,871
2018-01-24 2018-01-22 0.530 91,722,926 -988,000 3.16% 48,613,151
2018-01-23 2018-01-19 0.540 92,710,926 +192,000 3.20% 50,063,900
2018-01-22 2018-01-18 0.540 92,518,926 +444,500 3.19% 49,960,220
2018-01-19 2018-01-17 0.560 92,074,426 +144,000 3.17% 51,561,679
2018-01-18 2018-01-16 0.550 91,930,426 +60,000 3.17% 50,561,734
2018-01-17 2018-01-15 0.550 91,870,426 -384,000 3.17% 50,528,734
2018-01-16 2018-01-12 0.540 92,254,426 +488,000 3.18% 49,817,390
2018-01-15 2018-01-11 0.530 91,766,426 +44,000 3.16% 48,636,206
2018-01-12 2018-01-10 0.540 91,722,426 +752,000 3.16% 49,530,110
2018-01-11 2018-01-09 0.530 90,970,426 +1,288,000 3.14% 48,214,326
2018-01-10 2018-01-08 0.540 89,682,426 -596,000 3.09% 48,428,510
2018-01-09 2018-01-05 0.560 90,278,426 -72,000 3.11% 50,555,919
2018-01-08 2018-01-04 0.560 90,350,426 +700,000 3.11% 50,596,239
2018-01-05 2018-01-03 0.570 89,650,426 +580,000 3.09% 51,100,743
2018-01-04 2018-01-02 0.570 89,070,426 +336,000 3.07% 50,770,143
2018-01-02 2017-12-28 0.600 88,734,426 -56,000 3.06% 53,240,656
2017-12-29 2017-12-27 0.580 88,790,426 +472,000 3.06% 51,498,447
2017-12-28 2017-12-22 0.580 88,318,426 +540,000 3.04% 51,224,687
2017-12-27 2017-12-21 0.580 87,778,426 -20,000 3.03% 50,911,487
2017-12-22 2017-12-20 0.540 87,798,426 +252,000 3.03% 47,411,150
2017-12-21 2017-12-19 0.570 87,546,426 +256,000 3.02% 49,901,463
2017-12-20 2017-12-18 0.590 87,290,426 -14,000 3.01% 51,501,351
2017-12-19 2017-12-15 0.600 87,304,426 -636,000 3.01% 52,382,656
2017-12-18 2017-12-14 0.540 87,940,426 +28,000 3.03% 47,487,830
2017-12-14 2017-12-12 0.570 87,912,426 -64,000 3.03% 50,110,083
2017-12-13 2017-12-11 0.590 87,976,426 +4,676,000 3.03% 51,906,091
2017-12-12 2017-12-08 0.570 83,300,426 -108,000 2.87% 47,481,243
2017-12-11 2017-12-07 0.580 83,408,426 +560,000 2.88% 48,376,887
2017-12-08 2017-12-06 0.590 82,848,426 +120,000 2.86% 48,880,571
2017-12-07 2017-12-05 0.600 82,728,426 +116,000 2.85% 49,637,056
2017-12-06 2017-12-04 0.600 82,612,426 +36,000 2.85% 49,567,456
2017-12-05 2017-12-01 0.630 82,576,426 +460,000 2.85% 52,023,148
2017-12-04 2017-11-30 0.610 82,116,426 -436,000 2.83% 50,091,020
2017-12-01 2017-11-29 0.630 82,552,426 -1,340,000 2.85% 52,008,028
2017-11-30 2017-11-28 0.660 83,892,426 +1,450,000 2.89% 55,369,001
2017-11-29 2017-11-27 0.650 82,442,426 +348,000 2.84% 53,587,577
2017-11-28 2017-11-24 0.610 82,094,426 -120,000 2.83% 50,077,600
2017-11-27 2017-11-23 0.600 82,214,426 +36,000 2.83% 49,328,656
2017-11-24 2017-11-22 0.620 82,178,426 +504,000 2.83% 50,950,624
2017-11-23 2017-11-21 0.630 81,674,426 -309,800 2.82% 51,454,888
2017-11-22 2017-11-20 0.620 81,984,226 -1,313,400 2.83% 50,830,220
2017-11-21 2017-11-17 0.630 83,297,626 +376,000 2.87% 52,477,504
2017-11-20 2017-11-16 0.630 82,921,626 -36,000 2.86% 52,240,624
2017-11-17 2017-11-15 0.640 82,957,626 +808,000 2.86% 53,092,881
2017-11-16 2017-11-14 0.640 82,149,626 +1,928,000 2.83% 52,575,761
2017-11-15 2017-11-13 0.660 80,221,626 +456,000 2.77% 52,946,273
2017-11-14 2017-11-10 0.640 79,765,626 +72,000 2.75% 51,050,001
2017-11-13 2017-11-09 0.650 79,693,626 +372,000 2.75% 51,800,857
2017-11-10 2017-11-08 0.650 79,321,626 +812,000 2.73% 51,559,057
2017-11-09 2017-11-07 0.660 78,509,626 +80,000 2.71% 51,816,353
2017-11-08 2017-11-06 0.660 78,429,626 +332,000 2.70% 51,763,553
2017-11-07 2017-11-03 0.670 78,097,626 +416,000 2.69% 52,325,409
2017-11-06 2017-11-02 0.680 77,681,626 +836,000 2.68% 52,823,506
2017-11-03 2017-11-01 0.680 76,845,626 +144,000 2.65% 52,255,026
2017-11-02 2017-10-31 0.680 76,701,626 -184,000 2.64% 52,157,106
2017-11-01 2017-10-30 0.670 76,885,626 +502,000 2.65% 51,513,369
2017-10-31 2017-10-27 0.680 76,383,626 +344,000 2.63% 51,940,866
2017-10-30 2017-10-26 0.690 76,039,626 +264,000 2.62% 52,467,342
2017-10-27 2017-10-25 0.690 75,775,626 +300,000 2.61% 52,285,182
2017-10-26 2017-10-24 0.700 75,475,626 +466,000 2.60% 52,832,938
2017-10-25 2017-10-23 0.700 75,009,626 +276,000 2.59% 52,506,738
2017-10-24 2017-10-20 0.680 74,733,626 +248,000 2.58% 50,818,866
2017-10-23 2017-10-19 0.670 74,485,626 +844,000 2.57% 49,905,369
2017-10-20 2017-10-18 0.700 73,641,626 -476,000 2.54% 51,549,138
2017-10-19 2017-10-17 0.660 74,117,626 +879,600 2.55% 48,917,633
2017-10-18 2017-10-16 0.670 73,238,026 +268,000 2.52% 49,069,477
2017-10-17 2017-10-13 0.650 72,970,026 +1,204,000 2.52% 47,430,517
2017-10-16 2017-10-12 0.680 71,766,026 +128,000 2.47% 48,800,898
2017-10-13 2017-10-11 0.650 71,638,026 +75,880 2.47% 46,564,717
2017-10-12 2017-10-10 0.640 71,562,146 +2,048,000 2.47% 45,799,773
2017-10-11 2017-10-09 0.590 69,514,146 +840,000 2.40% 41,013,346
2017-10-10 2017-10-06 0.560 68,674,146 -92,000 2.37% 38,457,522
2017-10-09 2017-10-04 0.550 68,766,146 -88,000 2.37% 37,821,380
2017-10-06 2017-10-03 0.550 68,854,146 -164,000 2.37% 37,869,780
2017-10-04 2017-09-29 0.560 69,018,146 +120,000 2.38% 38,650,162
2017-10-03 2017-09-28 0.560 68,898,146 +392,000 2.38% 38,582,962
2017-09-29 2017-09-27 0.580 68,506,146 -96,000 2.83% 39,733,565
2017-09-28 2017-09-26 0.580 68,602,146 +432,000 2.84% 39,789,245
2017-09-27 2017-09-25 0.580 68,170,146 +780,000 2.82% 39,538,685
2017-09-26 2017-09-22 0.600 67,390,146 +640,000 2.79% 40,434,088
2017-09-22 2017-09-20 0.620 66,750,146 +3,064,000 2.76% 41,385,091
2017-09-21 2017-09-19 0.620 63,686,146 +476,000 2.63% 39,485,411
2017-09-20 2017-09-18 0.620 63,210,146 -160,000 2.61% 39,190,291
2017-09-19 2017-09-15 0.630 63,370,146 -476,000 2.62% 39,923,192
2017-09-18 2017-09-14 0.640 63,846,146 +935,900 2.64% 40,861,533
2017-09-15 2017-09-13 0.630 62,910,246 +1,256,000 2.60% 39,633,455
2017-09-14 2017-09-12 0.650 61,654,246 -17,448,000 2.55% 40,075,260
2017-09-13 2017-09-11 0.640 79,102,246 +1,880,000 3.27% 50,625,437
2017-09-12 2017-09-08 0.630 77,222,246 +676,000 3.19% 48,650,015
2017-09-11 2017-09-07 0.630 76,546,246 -3,900,000 3.17% 48,224,135
2017-09-08 2017-09-06 0.600 80,446,246 -2,616,000 3.33% 48,267,748
2017-09-07 2017-09-05 0.550 83,062,246 +1,548,000 3.44% 45,684,235
2017-09-06 2017-09-04 0.550 81,514,246 +2,312,000 3.37% 44,832,835
2017-09-05 2017-09-01 0.560 79,202,246 +2,748,000 3.28% 44,353,258
2017-09-04 2017-08-31 0.580 76,454,246 +812,000 3.16% 44,343,463
2017-09-01 2017-08-30 0.580 75,642,246 -1,688,000 3.13% 43,872,503
2017-08-31 2017-08-29 0.560 77,330,246 +620,000 3.20% 43,304,938
2017-08-30 2017-08-28 0.570 76,710,246 +1,484,000 3.17% 43,724,840
2017-08-29 2017-08-25 0.580 75,226,246 +608,000 3.11% 43,631,223
2017-08-28 2017-08-24 0.570 74,618,246 -652,000 3.09% 42,532,400
2017-08-25 2017-08-22 0.550 75,270,246 +716,000 3.11% 41,398,635
2017-08-24 2017-08-21 0.550 74,554,246 +6,736,000 3.08% 41,004,835
2017-08-22 2017-08-18 0.550 67,818,246 +5,200,000 2.81% 37,300,035
2017-08-21 2017-08-17 0.560 62,618,246 -1,808,000 2.59% 35,066,218
2017-08-18 2017-08-16 0.570 64,426,246 -2,356,300 2.67% 36,722,960
2017-08-17 2017-08-15 0.570 66,782,546 +484,000 2.76% 38,066,051
2017-08-16 2017-08-14 0.560 66,298,546 +852,000 2.74% 37,127,186
2017-08-15 2017-08-11 0.570 65,446,546 +6,076,000 2.71% 37,304,531
2017-08-14 2017-08-10 0.580 59,370,546 +1,256,000 2.46% 34,434,917
2017-08-11 2017-08-09 0.580 58,114,546 +1,232,000 2.40% 33,706,437
2017-08-10 2017-08-08 0.510 56,882,546 -2,940,000 2.35% 29,010,098
2017-08-09 2017-08-07 0.490 59,822,546 -880,000 2.47% 29,313,048
2017-08-08 2017-08-04 0.480 60,702,546 +768,000 2.51% 29,137,222
2017-08-07 2017-08-03 0.480 59,934,546 +136,000 2.48% 28,768,582
2017-08-04 2017-08-02 0.480 59,798,546 +52,000 2.47% 28,703,302
2017-08-03 2017-08-01 0.480 59,746,546 -696,000 2.47% 28,678,342
2017-08-02 2017-07-31 0.460 60,442,546 -2,520,000 2.50% 27,803,571
2017-08-01 2017-07-28 0.415 62,962,546 +700,000 2.60% 26,129,457
2017-07-31 2017-07-27 0.420 62,262,546 +152,000 2.58% 26,150,269
2017-07-28 2017-07-26 0.420 62,110,546 -196,000 2.57% 26,086,429
2017-07-27 2017-07-25 0.420 62,306,546 +200,000 2.58% 26,168,749
2017-07-26 2017-07-24 0.420 62,106,546 -30,360,000 2.57% 26,084,749
2017-07-25 2017-07-21 0.420 92,466,546 -64,000 3.82% 38,835,949
2017-07-24 2017-07-20 0.420 92,530,546 -124,000 3.83% 38,862,829
2017-07-21 2017-07-19 0.415 92,654,546 -372,000 3.83% 38,451,637
2017-07-20 2017-07-18 0.420 93,026,546 +128,000 3.85% 39,071,149
2017-07-19 2017-07-17 0.420 92,898,546 -296,000 3.84% 39,017,389
2017-07-18 2017-07-14 0.420 93,194,546 +88,000 3.86% 39,141,709
2017-07-17 2017-07-13 0.420 93,106,546 -104,000 3.85% 39,104,749
2017-07-14 2017-07-12 0.430 93,210,546 -604,000 3.86% 40,080,535
2017-07-13 2017-07-11 0.430 93,814,546 -152,000 3.88% 40,340,255
2017-07-12 2017-07-10 0.435 93,966,546 -92,000 3.89% 40,875,448
2017-07-11 2017-07-07 0.435 94,058,546 -1,320,000 3.89% 40,915,468
2017-07-10 2017-07-06 0.450 95,378,546 -7,684,000 3.95% 42,920,346
2017-07-07 2017-07-05 0.435 103,062,546 -9,776,000 4.26% 44,832,208
2017-07-06 2017-07-04 0.415 112,838,546 +256,000 4.67% 46,827,997
2017-07-05 2017-07-03 0.425 112,582,546 -8,108,000 4.66% 47,847,582
2017-07-04 2017-06-30 0.425 120,690,546 +980,000 4.99% 51,293,482
2017-07-03 2017-06-29 0.420 119,710,546 -196,000 4.95% 50,278,429
2017-06-30 2017-06-28 0.430 119,906,546 -400,000 4.96% 51,559,815
2017-06-29 2017-06-27 0.430 120,306,546 +532,000 4.98% 51,731,815
2017-06-28 2017-06-26 0.430 119,774,546 -8,000 4.95% 51,503,055
2017-06-27 2017-06-23 0.450 119,782,546 -1,420,000 4.95% 53,902,146
2017-06-26 2017-06-22 0.430 121,202,546 +264,000 5.01% 52,117,095
2017-06-23 2017-06-21 0.430 120,938,546 +8,620,000 5.00% 52,003,575
2017-06-22 2017-06-20 0.410 112,318,546 +96,000 4.65% 46,050,604
2017-06-21 2017-06-19 0.405 112,222,546 +1,340,000 4.64% 45,450,131
2017-06-20 2017-06-16 0.435 110,882,546 -1,096,000 4.59% 48,233,908
2017-06-19 2017-06-15 0.420 111,978,546 -692,000 4.63% 47,030,989
2017-06-16 2017-06-14 0.415 112,670,546 -148,000 4.66% 46,758,277
2017-06-15 2017-06-13 0.425 112,818,546 -136,000 4.67% 47,947,882
2017-06-14 2017-06-12 0.430 112,954,546 -792,000 4.67% 48,570,455
2017-06-13 2017-06-09 0.440 113,746,546 -512,000 4.71% 50,048,480
2017-06-12 2017-06-08 0.445 114,258,546 +400,000 4.73% 50,845,053
2017-06-09 2017-06-07 0.445 113,858,546 -100,000 4.71% 50,667,053
2017-06-08 2017-06-06 0.445 113,958,546 +44,000 4.71% 50,711,553
2017-06-07 2017-06-05 0.450 113,914,546 -204,000 4.71% 51,261,546
2017-06-06 2017-06-02 0.445 114,118,546 -656,000 4.72% 50,782,753
2017-06-05 2017-06-01 0.430 114,774,546 -307,000 4.75% 49,353,055
2017-06-02 2017-05-31 0.430 115,081,546 -388,000 4.76% 49,485,065
2017-06-01 2017-05-29 0.390 115,469,546 +4,608,000 4.78% 45,033,123
2017-05-31 2017-05-26 0.410 110,861,546 +5,640,000 4.59% 45,453,234
2017-05-29 2017-05-25 0.405 105,221,546 +15,576,000 4.35% 42,614,726
2017-05-26 2017-05-24 0.450 89,645,546 -19,776,000 3.71% 40,340,496
2017-05-25 2017-05-23 0.455 109,421,546 -14,480,000 4.53% 49,786,803
2017-05-24 2017-05-22 0.435 123,901,546 -14,392,000 5.13% 53,897,173
2017-05-23 2017-05-19 0.425 138,293,546 -1,428,000 5.72% 58,774,757
2017-05-22 2017-05-18 0.420 139,721,546 -2,392,000 5.78% 58,683,049
2017-05-19 2017-05-17 0.400 142,113,546 -192,000 5.88% 56,845,418
2017-05-18 2017-05-16 0.400 142,305,546 -2,276,000 5.89% 56,922,218
2017-05-17 2017-05-15 0.400 144,581,546 +1,344,000 5.98% 57,832,618
2017-05-16 2017-05-12 0.400 143,237,546 -884,000 5.93% 57,295,018
2017-05-15 2017-05-11 0.400 144,121,546 +808,000 5.96% 57,648,618
2017-05-12 2017-05-10 0.400 143,313,546 +60,000 5.93% 57,325,418
2017-05-11 2017-05-09 0.400 143,253,546 -396,000 5.93% 57,301,418
2017-05-10 2017-05-08 0.400 143,649,546 -1,204,000 5.94% 57,459,818
2017-05-09 2017-05-05 0.390 144,853,546 +5,464,000 5.99% 56,492,883
2017-05-08 2017-05-04 0.390 139,389,546 +13,879,700 5.77% 54,361,923
2017-05-05 2017-05-02 0.370 125,509,846 +2,732,000 5.19% 46,438,643
2017-05-04 2017-04-28 0.360 122,777,846 +1,000,000 5.08% 44,200,025
2017-05-02 2017-04-27 0.370 121,777,846 -872,000 5.04% 45,057,803
2017-04-28 2017-04-26 0.365 122,649,846 -1,056,000 5.07% 44,767,194
2017-04-27 2017-04-25 0.375 123,705,846 +856,000 5.12% 46,389,692
2017-04-26 2017-04-24 0.340 122,849,846 +7,310,000 5.08% 41,768,948
2017-04-25 2017-04-21 0.315 115,539,846 -80,000 4.78% 36,395,051
2017-04-24 2017-04-20 0.295 115,619,846 -780,000 4.78% 34,107,855
2017-04-21 2017-04-19 0.300 116,399,846 +132,000 4.81% 34,919,954
2017-04-20 2017-04-18 0.300 116,267,846 -364,000 4.81% 34,880,354
2017-04-19 2017-04-13 0.300 116,631,846 -168,000 4.82% 34,989,554
2017-04-18 2017-04-12 0.300 116,799,846 +12,968,000 4.83% 35,039,954
2017-04-13 2017-04-11 0.305 103,831,846 +1,912,000 4.30% 31,668,713
2017-04-12 2017-04-10 0.295 101,919,846 +1,470,000 4.22% 30,066,355
2017-04-11 2017-04-07 0.295 100,449,846 +1,252,000 4.16% 29,632,705
2017-04-10 2017-04-06 0.300 99,197,846 +412,000 4.10% 29,759,354
2017-04-07 2017-04-05 0.300 98,785,846 +32,000 4.90% 29,635,754
2017-04-06 2017-04-03 0.305 98,753,846 +1,752,000 4.90% 30,119,923
2017-04-05 2017-03-31 0.295 97,001,846 +1,000,000 4.82% 28,615,545
2017-04-03 2017-03-30 0.295 96,001,846 +2,000,000 4.77% 28,320,545
2017-03-31 2017-03-29 0.295 94,001,846 +260,000 4.67% 27,730,545
2017-03-30 2017-03-28 0.295 93,741,846 -100,000 4.65% 27,653,845
2017-03-29 2017-03-27 0.295 93,841,846 +1,152,000 4.66% 27,683,345
2017-03-28 2017-03-24 0.300 92,689,846 -128,000 4.60% 27,806,954
2017-03-27 2017-03-23 0.310 92,817,846 -52,000 4.61% 28,773,532
2017-03-24 2017-03-22 0.310 92,869,846 -240,000 4.61% 28,789,652
2017-03-23 2017-03-21 0.310 93,109,846 -116,000 4.62% 28,864,052
2017-03-22 2017-03-20 0.300 93,225,846 -700,000 4.63% 27,967,754
2017-03-21 2017-03-17 0.305 93,925,846 -60,000 4.66% 28,647,383
2017-03-20 2017-03-16 0.305 93,985,846 -1,580,000 4.67% 28,665,683
2017-03-17 2017-03-15 0.300 95,565,846 +692,000 4.74% 28,669,754
2017-03-16 2017-03-14 0.300 94,873,846 +652,000 4.71% 28,462,154
2017-03-15 2017-03-13 0.300 94,221,846 -168,000 4.68% 28,266,554
2017-03-14 2017-03-10 0.305 94,389,846 +93,000 4.69% 28,788,903
2017-03-13 2017-03-09 0.305 94,296,846 -404,200 4.68% 28,760,538
2017-03-10 2017-03-08 0.305 94,701,046 +44,000 4.70% 28,883,819
2017-03-09 2017-03-07 0.305 94,657,046 +1,624,000 4.70% 28,870,399
2017-03-08 2017-03-06 0.305 93,033,046 -124,360 4.62% 28,375,079
2017-03-07 2017-03-03 0.310 93,157,406 +2,332,000 4.62% 28,878,796
2017-03-06 2017-03-02 0.310 90,825,406 -332,000 4.51% 28,155,876
2017-03-03 2017-03-01 0.305 91,157,406 +696,000 4.52% 27,803,009
2017-03-02 2017-02-28 0.305 90,461,406 +120,000 4.49% 27,590,729
2017-03-01 2017-02-27 0.305 90,341,406 +592,000 4.48% 27,554,129
2017-02-27 2017-02-23 0.300 89,749,406 +484,000 4.46% 26,924,822
2017-02-24 2017-02-22 0.305 89,265,406 +2,136,000 4.43% 27,225,949
2017-02-23 2017-02-21 0.300 87,129,406 -1,600,000 4.32% 26,138,822
2017-02-22 2017-02-20 0.300 88,729,406 -5,280,000 4.40% 26,618,822
2017-02-21 2017-02-17 0.310 94,009,406 +420,000 4.67% 29,142,916
2017-02-20 2017-02-16 0.315 93,589,406 -1,084,000 4.65% 29,480,663
2017-02-17 2017-02-15 0.310 94,673,406 -3,680,000 4.70% 29,348,756
2017-02-16 2017-02-14 0.320 98,353,406 -676,000 4.88% 31,473,090
2017-02-15 2017-02-13 0.310 99,029,406 -3,116,000 4.92% 30,699,116
2017-02-14 2017-02-10 0.275 102,145,406 +300,000 5.07% 28,089,987
2017-02-13 2017-02-09 0.275 101,845,406 +200,000 5.06% 28,007,487
2017-02-10 2017-02-08 0.280 101,645,406 -660,000 5.05% 28,460,714
2017-02-09 2017-02-07 0.280 102,305,406 +2,988,000 5.08% 28,645,514
2017-02-08 2017-02-06 0.280 99,317,406 +384,000 4.93% 27,808,874
2017-02-07 2017-02-03 0.275 98,933,406 -772,000 4.91% 27,206,687
2017-02-06 2017-02-02 0.290 99,705,406 -508,000 4.95% 28,914,568
2017-02-03 2017-02-01 0.290 100,213,406 +428,000 4.97% 29,061,888
2017-02-02 2017-01-27 0.280 99,785,406 +696,000 4.95% 27,939,914
2017-02-01 2017-01-25 0.270 99,089,406 +508,000 4.92% 26,754,140
2017-01-25 2017-01-23 0.270 98,581,406 -200,000 4.89% 26,616,980
2017-01-24 2017-01-20 0.275 98,781,406 +232,000 4.90% 27,164,887
2017-01-23 2017-01-19 0.275 98,549,406 -80,000 4.89% 27,101,087
2017-01-20 2017-01-18 0.275 98,629,406 +60,000 4.90% 27,123,087
2017-01-19 2017-01-17 0.270 98,569,406 +112,000 4.89% 26,613,740
2017-01-18 2017-01-16 0.285 98,457,406 -1,072,000 4.89% 28,060,361
2017-01-17 2017-01-13 0.275 99,529,406 -2,140,000 4.94% 27,370,587
2017-01-16 2017-01-12 0.265 101,669,406 +76,000 5.05% 26,942,393
2017-01-13 2017-01-11 0.265 101,593,406 -1,020,000 5.04% 26,922,253
2017-01-12 2017-01-10 0.270 102,613,406 +2,200 5.09% 27,705,620
2017-01-11 2017-01-09 0.280 102,611,206 -544,000 5.09% 28,731,138
2017-01-10 2017-01-06 0.290 103,155,206 -32,000 5.12% 29,915,010
2017-01-09 2017-01-05 0.290 103,187,206 -20,000 5.12% 29,924,290
2017-01-06 2017-01-04 0.285 103,207,206 +1,580,000 5.12% 29,414,054
2017-01-05 2017-01-03 0.285 101,627,206 -1,484,000 5.04% 28,963,754
2017-01-04 2016-12-30 0.295 103,111,206 +108,000 5.12% 30,417,806
2016-12-30 2016-12-28 0.285 103,003,206 +68,000 5.11% 29,355,914
2016-12-29 2016-12-23 0.300 102,935,206 +332,000 5.11% 30,880,562
2016-12-28 2016-12-22 0.285 102,603,206 +3,672,000 5.09% 29,241,914
2016-12-23 2016-12-21 0.300 98,931,206 +2,140,000 4.91% 29,679,362
2016-12-22 2016-12-20 0.255 96,791,206 -892,000 4.80% 24,681,758
2016-12-21 2016-12-19 0.235 97,683,206 +2,696,000 4.85% 22,955,553
2016-12-20 2016-12-16 0.232 94,987,206 +4,964,000 4.71% 22,037,032
2016-12-19 2016-12-15 0.231 90,023,206 +688,000 4.47% 20,795,361
2016-12-16 2016-12-14 0.231 89,335,206 +4,996,000 4.43% 20,636,433
2016-12-15 2016-12-13 0.230 84,339,206 -744,000 4.19% 19,398,017
2016-12-14 2016-12-12 0.230 85,083,206 -140,000 4.22% 19,569,137
2016-12-13 2016-12-09 0.228 85,223,206 +60,000 4.23% 19,430,891
2016-12-12 2016-12-08 0.237 85,163,206 +1,204,000 4.23% 20,183,680
2016-12-09 2016-12-07 0.240 83,959,206 +160,000 4.17% 20,150,209
2016-12-08 2016-12-06 0.245 83,799,206 -1,044,000 4.16% 20,530,805
2016-12-07 2016-12-05 0.239 84,843,206 +316,000 4.21% 20,277,526
2016-12-06 2016-12-02 0.239 84,527,206 -1,760,000 4.20% 20,202,002
2016-12-05 2016-12-01 0.231 86,287,206 -628,000 4.28% 19,932,345
2016-12-02 2016-11-30 0.225 86,915,206 +44,000 4.31% 19,555,921
2016-12-01 2016-11-29 0.224 86,871,206 -392,000 4.31% 19,459,150
2016-11-30 2016-11-28 0.225 87,263,206 +440,000 4.33% 19,634,221
2016-11-29 2016-11-25 0.217 86,823,206 -1,744,000 4.31% 18,840,636
2016-11-28 2016-11-24 0.206 88,567,206 -820,000 4.40% 18,244,844
2016-11-25 2016-11-23 0.199 89,387,206 +2,688,000 4.44% 17,788,054
2016-11-24 2016-11-22 0.206 86,699,206 +2,240,000 4.30% 17,860,036
2016-11-23 2016-11-21 0.213 84,459,206 +108,000 4.19% 17,989,811
2016-11-22 2016-11-18 0.216 84,351,206 +180,000 4.19% 18,219,860
2016-11-21 2016-11-17 0.217 84,171,206 +340,000 4.18% 18,265,152
2016-11-17 2016-11-15 0.218 83,831,206 +2,244,000 4.16% 18,275,203
2016-11-16 2016-11-14 0.224 81,587,206 -708,000 4.05% 18,275,534
2016-11-15 2016-11-11 0.215 82,295,206 +3,660,000 4.08% 17,693,469
2016-11-14 2016-11-10 0.213 78,635,206 +936,000 3.90% 16,749,299
2016-11-11 2016-11-09 0.206 77,699,206 +588,000 3.86% 16,006,036
2016-11-10 2016-11-08 0.220 77,111,206 -312,000 3.83% 16,964,465
2016-11-09 2016-11-07 0.222 77,423,206 -2,400,000 3.84% 17,187,952
2016-11-08 2016-11-04 0.208 79,823,206 -600,000 3.96% 16,603,227
2016-11-07 2016-11-03 0.208 80,423,206 +888,000 3.99% 16,728,027
2016-11-04 2016-11-02 0.202 79,535,206 -140,000 3.95% 16,066,112
2016-11-03 2016-11-01 0.200 79,675,206 -360,000 3.95% 15,935,041
2016-11-02 2016-10-31 0.213 80,035,206 -1,748,000 3.97% 17,047,499
2016-10-31 2016-10-27 0.184 81,783,206 -160,000 4.06% 15,048,110
2016-10-28 2016-10-26 0.180 81,943,206 +224,000 4.07% 14,749,777
2016-10-27 2016-10-25 0.180 81,719,206 -72,000 4.06% 14,709,457
2016-10-26 2016-10-24 0.179 81,791,206 -600,000 4.06% 14,640,626
2016-10-25 2016-10-20 0.179 82,391,206 -40,000 4.09% 14,748,026
2016-10-24 2016-10-19 0.182 82,431,206 +572,000 4.09% 15,002,479
2016-10-20 2016-10-18 0.176 81,859,206 +120,000 4.06% 14,407,220
2016-10-19 2016-10-17 0.178 81,739,206 +1,160,000 4.06% 14,549,579
2016-10-18 2016-10-14 0.180 80,579,206 +272,000 4.00% 14,504,257
2016-10-17 2016-10-13 0.180 80,307,206 -80,000 3.99% 14,455,297
2016-10-13 2016-10-11 0.178 80,387,206 +156,000 3.99% 14,308,923
2016-10-12 2016-10-07 0.179 80,231,206 +248,000 3.98% 14,361,386
2016-10-11 2016-10-06 0.179 79,983,206 +260,000 3.97% 14,316,994
2016-10-07 2016-10-05 0.176 79,723,206 +400,000 3.96% 14,031,284
2016-10-05 2016-10-03 0.178 79,323,206 +700,000 3.94% 14,119,531
2016-09-30 2016-09-28 0.180 78,623,206 -760,000 3.90% 14,152,177
2016-09-29 2016-09-27 0.179 79,383,206 +128,000 3.94% 14,209,594
2016-09-28 2016-09-26 0.178 79,255,206 +184,000 3.93% 14,107,427
2016-09-27 2016-09-23 0.178 79,071,206 +12,000 3.92% 14,074,675
2016-09-22 2016-09-20 0.180 79,059,206 +412,000 3.92% 14,230,657
2016-09-21 2016-09-19 0.180 78,647,206 +280,000 3.90% 14,156,497
2016-09-20 2016-09-15 0.181 78,367,206 -740,000 3.89% 14,184,464
2016-09-19 2016-09-14 0.178 79,107,206 -424,000 3.93% 14,081,083
2016-09-15 2016-09-13 0.170 79,531,206 +400,000 3.95% 13,520,305
2016-09-14 2016-09-12 0.179 79,131,206 -900,000 3.93% 14,164,486
2016-09-13 2016-09-09 0.178 80,031,206 +1,680,000 3.97% 14,245,555
2016-09-12 2016-09-08 0.184 78,351,206 -41,204,000 3.89% 14,416,622
2016-09-09 2016-09-07 0.174 119,555,206 +324,000 5.93% 20,802,606
2016-09-08 2016-09-06 0.168 119,231,206 +1,436,000 5.92% 20,030,843
2016-09-07 2016-09-05 0.167 117,795,206 -1,572,000 5.85% 19,671,799
2016-09-06 2016-09-02 0.140 119,367,206 -168,000 5.93% 16,711,409
2016-09-05 2016-09-01 0.143 119,535,206 +384,000 7.12% 17,093,534
2016-09-02 2016-08-31 0.144 119,151,206 +352,000 7.10% 17,157,774
2016-08-31 2016-08-29 0.152 118,799,206 +432,000 7.08% 18,057,479
2016-08-30 2016-08-26 0.153 118,367,206 -1,684,000 7.05% 18,110,183
2016-08-29 2016-08-25 0.140 120,051,206 -928,000 7.15% 16,807,169
2016-08-26 2016-08-24 0.155 120,979,206 -5,512,000 7.21% 18,751,777
2016-08-25 2016-08-23 0.155 126,491,206 -2,580,000 7.53% 19,606,137
2016-08-24 2016-08-22 0.149 129,071,206 -4,856,000 7.69% 19,231,610
2016-08-23 2016-08-19 0.149 133,927,206 -4,364,400 7.98% 19,955,154
2016-08-22 2016-08-18 0.108 138,291,606 +3,664,000 8.24% 14,935,493
2016-08-19 2016-08-17 0.105 134,627,606 -2,124,000 8.02% 14,135,899
2016-08-18 2016-08-16 0.107 136,751,606 +3,968,000 8.15% 14,632,422
2016-08-17 2016-08-15 0.105 132,783,606 +340,000 7.91% 13,942,279
2016-08-16 2016-08-12 0.101 132,443,606 -600,000 7.89% 13,376,804
2016-08-15 2016-08-11 0.103 133,043,606 +2,300,000 7.92% 13,703,491
2016-08-12 2016-08-10 0.105 130,743,606 -828,000 7.79% 13,728,079
2016-08-11 2016-08-09 0.099 131,571,606 +92,000 7.84% 13,025,589
2016-08-10 2016-08-08 0.100 131,479,606 +352,000 7.83% 13,147,961
2016-08-08 2016-08-04 0.098 131,127,606 +316,000 7.81% 12,850,505
2016-08-05 2016-08-03 0.101 130,811,606 +4,612,000 7.79% 13,211,972
2016-08-04 2016-08-01 0.105 126,199,606 +9,424,000 7.52% 13,250,959
2016-08-03 2016-07-29 0.086 116,775,606 +2,584,000 6.96% 10,042,702
2016-08-01 2016-07-28 0.094 114,191,606 +10,184,000 6.80% 10,734,011
2016-07-29 2016-07-27 0.082 104,007,606 +8,556,000 6.20% 8,528,624
2016-07-28 2016-07-26 0.074 95,451,606 -700,000 5.69% 7,063,419
2016-07-27 2016-07-25 0.075 96,151,606 +60,000 5.73% 7,211,370
2016-07-26 2016-07-22 0.077 96,091,606 +300,000 5.72% 7,399,054
2016-07-18 2016-07-14 0.080 95,791,606 -100,000 5.71% 7,663,328
2016-07-14 2016-07-12 0.082 95,891,606 -60,000 5.71% 7,863,112
2016-07-13 2016-07-11 0.082 95,951,606 -392,000 5.72% 7,868,032
2016-07-12 2016-07-08 0.084 96,343,606 +300,000 5.74% 8,092,863
2016-07-11 2016-07-07 0.080 96,043,606 +280,000 5.72% 7,683,488
2016-07-08 2016-07-06 0.082 95,763,606 +52,000 5.70% 7,852,616
2016-07-06 2016-07-04 0.081 95,711,606 +20,000 5.70% 7,752,640
2016-07-05 2016-06-30 0.081 95,691,606 +88,000 5.70% 7,751,020
2016-07-04 2016-06-29 0.084 95,603,606 +1,220,000 5.69% 8,030,703
2016-06-30 2016-06-28 0.084 94,383,606 +392,000 5.62% 7,928,223
2016-06-29 2016-06-27 0.085 93,991,606 -240,000 5.60% 7,989,287
2016-06-28 2016-06-24 0.081 94,231,606 +84,000 5.61% 7,632,760
2016-06-27 2016-06-23 0.090 94,147,606 +280,000 5.61% 8,473,285
2016-06-24 2016-06-22 0.094 93,867,606 -380,000 5.59% 8,823,555
2016-06-23 2016-06-21 0.096 94,247,606 +420,000 5.61% 9,047,770
2016-06-22 2016-06-20 0.099 93,827,606 +40,000 5.59% 9,288,933
2016-06-21 2016-06-17 0.100 93,787,606 -148,000 5.59% 9,378,761
2016-06-16 2016-06-14 0.101 93,935,606 -840,000 5.60% 9,487,496
2016-06-10 2016-06-07 0.101 94,775,606 +399,600 5.65% 9,572,336
2016-06-06 2016-06-02 0.098 94,376,006 -960,000 5.62% 9,248,849
2016-06-02 2016-05-31 0.102 95,336,006 +100,000 5.68% 9,724,273
2016-06-01 2016-05-30 0.102 95,236,006 -400,000 5.67% 9,714,073
2016-05-31 2016-05-27 0.103 95,636,006 +100,000 5.70% 9,850,509
2016-05-30 2016-05-26 0.105 95,536,006 -836,000 5.69% 10,031,281
2016-05-27 2016-05-25 0.107 96,372,006 -1,036,000 5.74% 10,311,805
2016-05-26 2016-05-24 0.105 97,408,006 +2,280,000 5.80% 10,227,841
2016-05-25 2016-05-23 0.103 95,128,006 -40,000 5.67% 9,798,185
2016-05-23 2016-05-19 0.109 95,168,006 -360,000 5.67% 10,373,313
2016-05-20 2016-05-18 0.106 95,528,006 -200,000 5.69% 10,125,969
2016-05-19 2016-05-17 0.103 95,728,006 +480,000 5.70% 9,859,985
2016-05-18 2016-05-16 0.101 95,248,006 +1,000,000 5.67% 9,620,049
2016-05-17 2016-05-13 0.098 94,248,006 +700,000 5.61% 9,236,305
2016-05-16 2016-05-12 0.103 93,548,006 +260,000 5.57% 9,635,445
2016-05-13 2016-05-11 0.104 93,288,006 -72,000 5.56% 9,701,953
2016-05-12 2016-05-10 0.106 93,360,006 +920,000 5.56% 9,896,161
2016-05-11 2016-05-09 0.110 92,440,006 -2,956,000 5.51% 10,168,401
2016-05-10 2016-05-06 0.105 95,396,006 -20,148,000 5.68% 10,016,581
2016-05-09 2016-05-05 0.098 115,544,006 +376,000 6.88% 11,323,313
2016-05-06 2016-05-04 0.100 115,168,006 -40,000 6.86% 11,516,801
2016-05-05 2016-05-03 0.097 115,208,006 +44,000 6.86% 11,175,177
2016-05-04 2016-04-29 0.098 115,164,006 -8,000 6.86% 11,286,073
2016-05-03 2016-04-28 0.102 115,172,006 -260,000 6.86% 11,747,545
2016-04-29 2016-04-27 0.102 115,432,006 -200,000 6.88% 11,774,065
2016-04-28 2016-04-26 0.100 115,632,006 -9,216,000 6.89% 11,563,201
2016-04-25 2016-04-21 0.097 124,848,006 -40,000 7.44% 12,110,257
2016-04-22 2016-04-20 0.091 124,888,006 -576,000 7.44% 11,364,809
2016-04-21 2016-04-19 0.088 125,464,006 -736,000 7.47% 11,040,833
2016-04-19 2016-04-15 0.090 126,200,006 +504,000 7.52% 11,358,001
2016-04-18 2016-04-14 0.088 125,696,006 +276,000 7.49% 11,061,249
2016-04-15 2016-04-13 0.084 125,420,006 -564,000 7.47% 10,535,281
2016-04-14 2016-04-12 0.088 125,984,006 +700,000 7.50% 11,086,593
2016-04-08 2016-04-06 0.091 125,284,006 +148,000 7.46% 11,400,845
2016-04-06 2016-04-01 0.099 125,136,006 -148,000 7.45% 12,388,465
2016-04-05 2016-03-31 0.096 125,284,006 +48,000 7.46% 12,027,265
2016-04-01 2016-03-30 0.097 125,236,006 +40,000 7.46% 12,147,893
2016-03-31 2016-03-29 0.098 125,196,006 +100,000 7.46% 12,269,209
2016-03-30 2016-03-24 0.102 125,096,006 -352,000 7.45% 12,759,793
2016-03-29 2016-03-23 0.098 125,448,006 +1,400,000 7.47% 12,293,905
2016-03-24 2016-03-22 0.098 124,048,006 -1,424,000 7.39% 12,156,705
2016-03-23 2016-03-21 0.094 125,472,006 -964,000 7.47% 11,794,369
2016-03-22 2016-03-18 0.091 126,436,006 -288,000 7.53% 11,505,677
2016-03-21 2016-03-17 0.093 126,724,006 -500,000 7.55% 11,785,333
2016-03-18 2016-03-16 0.091 127,224,006 -520,000 7.58% 11,577,385
2016-03-17 2016-03-15 0.093 127,744,006 -500,000 7.61% 11,880,193
2016-03-15 2016-03-11 0.093 128,244,006 +500,000 7.64% 11,926,693
2016-03-11 2016-03-09 0.094 127,744,006 +176,000 7.61% 12,007,937
2016-03-09 2016-03-07 0.094 127,568,006 -96,000 7.60% 11,991,393
2016-03-08 2016-03-04 0.105 127,664,006 -1,440,000 7.60% 13,404,721
2016-03-07 2016-03-03 0.103 129,104,006 -1,980,000 7.69% 13,297,713
2016-03-01 2016-02-26 0.087 131,084,006 -176,000 7.81% 11,404,309
2016-02-29 2016-02-25 0.086 131,260,006 +232,000 7.82% 11,288,361
2016-02-26 2016-02-24 0.097 131,028,006 +1,196,000 7.80% 12,709,717
2016-02-25 2016-02-23 0.101 129,832,006 -940,000 7.73% 13,113,033
2016-02-24 2016-02-22 0.108 130,772,006 -4,958,000 7.79% 14,123,377
2016-02-23 2016-02-19 0.090 135,730,006 +20,676,000 8.08% 12,215,701
2016-02-22 2016-02-18 0.076 115,054,006 +3,784,000 6.85% 8,744,104
2016-02-18 2016-02-16 0.072 111,270,006 -708,000 6.63% 8,011,440
2016-02-15 2016-02-11 0.064 111,978,006 -156,000 6.67% 7,166,592
2016-02-12 2016-02-05 0.067 112,134,006 -4,000 6.68% 7,512,978
2016-02-11 2016-02-04 0.067 112,138,006 -520,000 6.68% 7,513,246
2016-02-05 2016-02-03 0.068 112,658,006 -52,000 6.71% 7,660,744
2016-02-04 2016-02-02 0.069 112,710,006 -364,000 6.71% 7,776,990
2016-02-03 2016-02-01 0.070 113,074,006 +256,000 6.74% 7,915,180
2016-01-29 2016-01-27 0.066 112,818,006 -700,000 6.72% 7,445,988
2016-01-28 2016-01-26 0.077 113,518,006 +152,000 6.76% 8,740,886
2016-01-26 2016-01-22 0.074 113,366,006 +772,000 6.75% 8,389,084
2016-01-25 2016-01-21 0.078 112,594,006 +568,000 6.71% 8,782,332
2016-01-20 2016-01-18 0.083 112,026,006 -400,000 6.67% 9,298,158
2016-01-19 2016-01-15 0.081 112,426,006 +2,760,000 6.70% 9,106,506
2016-01-15 2016-01-13 0.087 109,666,006 +532,000 6.53% 9,540,943
2016-01-12 2016-01-08 0.094 109,134,006 +572,000 6.50% 10,258,597
2016-01-11 2016-01-07 0.092 108,562,006 -4,512,000 6.47% 9,987,705
2016-01-08 2016-01-06 0.082 113,074,006 -208,000 6.74% 9,272,068
2016-01-07 2016-01-05 0.082 113,282,006 -100,000 6.75% 9,289,124
2016-01-06 2016-01-04 0.085 113,382,006 -200,000 6.75% 9,637,471
2016-01-05 2015-12-31 0.085 113,582,006 +1,828,000 6.77% 9,654,471
2016-01-04 2015-12-29 0.087 111,754,006 +500,000 6.66% 9,722,599
2015-12-30 2015-12-28 0.093 111,254,006 +3,608,000 6.63% 10,346,623
2015-12-29 2015-12-24 0.093 107,646,006 +2,172,000 6.41% 10,011,079
2015-12-28 2015-12-22 0.082 105,474,006 -200,000 6.28% 8,648,868
2015-12-23 2015-12-21 0.081 105,674,006 -1,672,000 6.29% 8,559,594
2015-12-22 2015-12-18 0.084 107,346,006 +812,000 6.39% 9,017,065
2015-12-21 2015-12-17 0.085 106,534,006 -1,972,000 6.35% 9,055,391
2015-12-18 2015-12-16 0.084 108,506,006 +540,000 6.46% 9,114,505
2015-12-17 2015-12-15 0.090 107,966,006 -28,000 6.43% 9,716,941
2015-12-16 2015-12-14 0.091 107,994,006 +3,960,000 6.43% 9,827,455
2015-12-15 2015-12-11 0.089 104,034,006 +500,000 6.20% 9,259,027
2015-12-14 2015-12-10 0.087 103,534,006 +1,524,000 6.17% 9,007,459
2015-12-11 2015-12-09 0.092 102,010,006 -168,000 6.08% 9,384,921
2015-12-10 2015-12-08 0.089 102,178,006 -880,000 6.09% 9,093,843
2015-12-09 2015-12-07 0.087 103,058,006 +224,000 6.14% 8,966,047
2015-12-08 2015-12-04 0.088 102,834,006 -2,996,000 6.13% 9,049,393
2015-12-07 2015-12-03 0.090 105,830,006 -120,000 6.30% 9,524,701
2015-12-04 2015-12-02 0.092 105,950,006 +5,936,000 6.31% 9,747,401
2015-12-03 2015-12-01 0.113 100,014,006 +1,812,000 5.96% 11,301,583
2015-12-02 2015-11-30 0.121 98,202,006 +236,000 5.85% 11,882,443
2015-12-01 2015-11-27 0.137 97,966,006 +3,772,000 5.84% 13,421,343
2015-11-30 2015-11-26 0.137 94,194,006 +436,000 5.61% 12,904,579
2015-11-27 2015-11-25 0.132 93,758,006 +1,724,000 5.58% 12,376,057
2015-11-26 2015-11-24 0.125 92,034,006 +560,000 5.48% 11,504,251
2015-11-25 2015-11-23 0.120 91,474,006 +1,400,000 5.45% 10,976,881
2015-11-24 2015-11-20 0.117 90,074,006 -16,000 5.37% 10,538,659
2015-11-20 2015-11-18 0.120 90,090,006 +260,000 5.37% 10,810,801
2015-11-19 2015-11-17 0.120 89,830,006 +500,000 5.35% 10,779,601
2015-11-18 2015-11-16 0.116 89,330,006 -7,336,000 5.32% 10,362,281
2015-11-17 2015-11-13 0.125 96,666,006 -100,000 5.76% 12,083,251
2015-11-16 2015-11-12 0.127 96,766,006 +328,000 5.76% 12,289,283
2015-11-13 2015-11-11 0.130 96,438,006 +464,000 5.74% 12,536,941
2015-11-12 2015-11-10 0.130 95,974,006 +300,000 5.72% 12,476,621
2015-11-11 2015-11-09 0.136 95,674,006 +100,000 5.70% 13,011,665
2015-11-10 2015-11-06 0.139 95,574,006 +400,000 5.69% 13,284,787
2015-11-09 2015-11-05 0.144 95,174,006 -988,000 5.67% 13,705,057
2015-11-06 2015-11-04 0.140 96,162,006 +76,000 5.73% 13,462,681
2015-11-05 2015-11-03 0.142 96,086,006 +500,000 5.72% 13,644,213
2015-11-04 2015-11-02 0.146 95,586,006 -204,000 5.69% 13,955,557
2015-11-03 2015-10-30 0.149 95,790,006 +20,000 5.71% 14,272,711
2015-11-02 2015-10-29 0.150 95,770,006 +328,000 5.70% 14,365,501
2015-10-30 2015-10-28 0.152 95,442,006 -360,000 5.69% 14,507,185
2015-10-29 2015-10-27 0.153 95,802,006 +980,000 5.71% 14,657,707
2015-10-28 2015-10-26 0.162 94,822,006 +372,000 5.65% 15,361,165
2015-10-27 2015-10-23 0.174 94,450,006 +540,000 5.63% 16,434,301
2015-10-26 2015-10-22 0.179 93,910,006 -876,000 5.59% 16,809,891
2015-10-23 2015-10-20 0.181 94,786,006 +100,000 5.65% 17,156,267
2015-10-20 2015-10-16 0.179 94,686,006 +76,000 5.64% 16,948,795
2015-10-19 2015-10-15 0.180 94,610,006 -12,000 5.64% 17,029,801
2015-10-15 2015-10-13 0.185 94,622,006 +17,600 5.64% 17,505,071
2015-10-14 2015-10-12 0.184 94,604,406 -220,000 5.64% 17,407,211
2015-10-13 2015-10-09 0.190 94,824,406 +960,000 5.65% 18,016,637
2015-10-12 2015-10-08 0.189 93,864,406 -4,000 5.59% 17,740,373
2015-10-09 2015-10-07 0.191 93,868,406 -440,000 5.59% 17,928,866
2015-10-08 2015-10-06 0.189 94,308,406 +1,980,000 5.62% 17,824,289
2015-10-07 2015-10-05 0.184 92,328,406 -104,000 5.50% 16,988,427
2015-10-05 2015-09-30 0.185 92,432,406 +948,000 5.51% 17,099,995
2015-10-02 2015-09-29 0.185 91,484,406 +1,500,000 5.45% 16,924,615
2015-09-30 2015-09-25 0.215 89,984,406 +992,000 5.36% 19,346,647
2015-09-29 2015-09-24 0.224 88,992,406 +256,000 5.30% 19,934,299
2015-09-25 2015-09-23 0.221 88,736,406 -120,000 6.28% 19,610,746
2015-09-24 2015-09-22 0.231 88,856,406 +852,000 6.28% 20,525,830
2015-09-23 2015-09-21 0.227 88,004,406 +180,000 6.22% 19,977,000
2015-09-22 2015-09-18 0.247 87,824,406 -692,000 6.21% 21,692,628
2015-09-21 2015-09-17 0.237 88,516,406 +320,000 6.26% 20,978,388
2015-09-18 2015-09-16 0.234 88,196,406 -388,000 6.24% 20,637,959
2015-09-17 2015-09-15 0.239 88,584,406 +135,400 6.27% 21,171,673
2015-09-16 2015-09-14 0.239 88,449,006 -1,908,000 6.26% 21,139,312
2015-09-15 2015-09-11 0.248 90,357,006 -404,000 6.39% 22,408,537
2015-09-14 2015-09-10 0.255 90,761,006 -5,876,000 6.42% 23,144,057
2015-09-11 2015-09-09 0.215 96,637,006 -2,132,000 6.84% 20,776,956
2015-09-10 2015-09-08 0.173 98,769,006 -44,000 6.99% 17,087,038
2015-09-09 2015-09-07 0.150 98,813,006 +108,000 6.99% 14,821,951
2015-09-08 2015-09-04 0.155 98,705,006 +200,000 6.98% 15,299,276
2015-09-07 2015-09-02 0.150 98,505,006 +420,000 6.97% 14,775,751
2015-09-04 2015-09-01 0.159 98,085,006 -340,000 6.94% 15,595,516
2015-09-02 2015-08-31 0.173 98,425,006 -28,000 6.96% 17,027,526
2015-09-01 2015-08-28 0.180 98,453,006 +3,060,000 6.96% 17,721,541
2015-08-31 2015-08-27 0.173 95,393,006 +544,000 6.75% 16,502,990
2015-08-28 2015-08-26 0.160 94,849,006 +5,840,000 7.16% 15,175,841
2015-08-27 2015-08-25 0.154 89,009,006 -3,896,000 6.72% 13,707,387
2015-08-26 2015-08-24 0.164 92,905,006 -308,000 7.01% 15,236,421
2015-08-24 2015-08-20 0.189 93,213,006 +52,000 7.03% 17,617,258
2015-08-20 2015-08-18 0.171 93,161,006 +96,000 7.03% 15,930,532
2015-08-19 2015-08-17 0.173 93,065,006 -148,000 7.02% 16,100,246
2015-08-18 2015-08-14 0.180 93,213,006 +68,000 7.03% 16,778,341
2015-08-17 2015-08-13 0.192 93,145,006 +1,244,000 7.03% 17,883,841
2015-08-14 2015-08-12 0.200 91,901,006 -728,000 6.93% 18,380,201
2015-08-13 2015-08-11 0.195 92,629,006 -2,096,000 6.99% 18,062,656
2015-08-11 2015-08-07 0.187 94,725,006 -80,000 7.15% 17,713,576
2015-08-07 2015-08-05 0.178 94,805,006 -20,000 7.15% 16,875,291
2015-08-06 2015-08-04 0.180 94,825,006 +80,000 7.15% 17,068,501
2015-08-05 2015-08-03 0.181 94,745,006 +716,000 7.15% 17,148,846
2015-08-04 2015-07-31 0.187 94,029,006 +536,000 7.09% 17,583,424
2015-08-03 2015-07-30 0.197 93,493,006 +40,000 7.05% 18,418,122
2015-07-31 2015-07-29 0.211 93,453,006 +1,756,000 7.05% 19,718,584
2015-07-30 2015-07-28 0.198 91,697,006 +96,000 6.92% 18,156,007
2015-07-29 2015-07-27 0.192 91,601,006 -1,420,000 6.91% 17,587,393
2015-07-28 2015-07-24 0.232 93,021,006 +300,000 7.02% 21,580,873
2015-07-27 2015-07-23 0.239 92,721,006 +468,000 7.00% 22,160,320
2015-07-24 2015-07-22 0.243 92,253,006 -188,000 6.96% 22,417,480
2015-07-23 2015-07-21 0.260 92,441,006 +200,000 6.97% 24,034,662
2015-07-22 2015-07-20 0.250 92,241,006 -880,000 6.96% 23,060,252
2015-07-21 2015-07-17 0.255 93,121,006 -16,000 7.03% 23,745,857
2015-07-20 2015-07-16 0.240 93,137,006 +416,000 7.03% 22,352,881
2015-07-17 2015-07-15 0.230 92,721,006 +236,000 7.00% 21,325,831
2015-07-16 2015-07-14 0.245 92,485,006 +68,000 6.98% 22,658,826
2015-07-15 2015-07-13 0.255 92,417,006 +860,000 6.97% 23,566,337
2015-07-14 2015-07-10 0.260 91,557,006 +1,876,000 6.91% 23,804,822
2015-07-13 2015-07-09 0.280 89,681,006 -888,000 6.77% 25,110,682
2015-07-10 2015-07-08 0.185 90,569,006 +36,000 6.83% 16,755,266
2015-07-09 2015-07-07 0.220 90,533,006 -436,000 6.83% 19,917,261
2015-07-08 2015-07-06 0.246 90,969,006 +3,248,000 6.86% 22,378,375
2015-07-07 2015-07-03 0.290 87,721,006 +1,356,000 6.62% 25,439,092
2015-07-06 2015-07-02 0.380 86,365,006 +2,816,000 6.52% 32,818,702
2015-07-03 2015-06-30 0.420 83,549,006 +1,176,000 6.30% 35,090,583
2015-07-02 2015-06-29 0.450 82,373,006 +2,512,000 6.21% 37,067,853
2015-06-30 2015-06-26 0.470 79,861,006 +2,664,000 6.03% 37,534,673
2015-06-29 2015-06-25 0.450 77,197,006 -1,596,000 5.82% 34,738,653
2015-06-26 2015-06-24 0.425 78,793,006 -164,000 5.94% 33,487,028
2015-06-25 2015-06-23 0.425 78,957,006 +1,188,000 5.96% 33,556,728
2015-06-24 2015-06-22 0.425 77,769,006 +6,300 5.87% 33,051,828
2015-06-23 2015-06-19 0.395 77,762,706 +220,000 5.87% 30,716,269
2015-06-22 2015-06-18 0.415 77,542,706 +852,000 5.85% 32,180,223
2015-06-19 2015-06-17 0.415 76,690,706 -1,468,000 5.79% 31,826,643
2015-06-18 2015-06-16 0.425 78,158,706 +756,000 5.90% 33,217,450
2015-06-17 2015-06-15 0.380 77,402,706 -312,000 5.84% 29,413,028
2015-06-16 2015-06-12 0.360 77,714,706 +1,320,000 5.86% 27,977,294
2015-06-15 2015-06-11 0.365 76,394,706 +384,000 5.76% 27,884,068
2015-06-12 2015-06-10 0.385 76,010,706 +208,000 5.73% 29,264,122
2015-06-11 2015-06-09 0.410 75,802,706 +336,000 5.72% 31,079,109
2015-06-10 2015-06-08 0.430 75,466,706 -180,000 5.69% 32,450,684
2015-06-09 2015-06-05 0.440 75,646,706 +212,000 5.71% 33,284,551
2015-06-08 2015-06-04 0.440 75,434,706 +776,000 5.69% 33,191,271
2015-06-05 2015-06-03 0.455 74,658,706 +248,000 5.63% 33,969,711
2015-06-04 2015-06-02 0.455 74,410,706 -140,000 5.61% 33,856,871
2015-06-03 2015-06-01 0.455 74,550,706 +1,192,000 5.62% 33,920,571
2015-06-02 2015-05-29 0.460 73,358,706 -3,204,000 5.53% 33,745,005
2015-06-01 2015-05-28 0.465 76,562,706 +208,000 5.78% 35,601,658
2015-05-29 2015-05-27 0.470 76,354,706 +3,676,000 5.76% 35,886,712
2015-05-28 2015-05-26 0.440 72,678,706 +1,588,000 5.48% 31,978,631
2015-05-27 2015-05-22 0.425 71,090,706 -1,460,000 5.36% 30,213,550
2015-05-26 2015-05-21 0.405 72,550,706 +740,000 5.47% 29,383,036
2015-05-22 2015-05-20 0.390 71,810,706 +2,256,000 5.42% 28,006,175
2015-05-21 2015-05-19 0.410 69,554,706 -316,000 5.25% 28,517,429
2015-05-20 2015-05-18 0.405 69,870,706 +1,336,000 5.27% 28,297,636
2015-05-19 2015-05-15 0.410 68,534,706 +3,208,000 5.17% 28,099,229
2015-05-18 2015-05-14 0.430 65,326,706 -164,000 4.93% 28,090,484
2015-05-15 2015-05-13 0.430 65,490,706 +168,000 4.94% 28,161,004
2015-05-14 2015-05-12 0.460 65,322,706 +532,000 4.93% 30,048,445
2015-05-13 2015-05-11 0.480 64,790,706 -252,000 4.89% 31,099,539
2015-05-12 2015-05-08 0.465 65,042,706 +480,000 4.91% 30,244,858
2015-05-11 2015-05-07 0.465 64,562,706 -896,000 4.87% 30,021,658
2015-05-08 2015-05-06 0.465 65,458,706 -536,000 4.94% 30,438,298
2015-05-07 2015-05-05 0.470 65,994,706 +1,076,000 4.98% 31,017,512
2015-05-06 2015-05-04 0.460 64,918,706 -2,289,000 4.90% 29,862,605
2015-05-05 2015-04-30 0.495 67,207,706 -637,200 5.07% 33,267,814
2015-05-04 2015-04-29 0.495 67,844,906 +948,000 5.12% 33,583,228
2015-04-30 2015-04-28 0.520 66,896,906 +8,116,000 5.05% 34,786,391
2015-04-29 2015-04-27 0.530 58,780,906 -136,000 4.43% 31,153,880
2015-04-28 2015-04-24 0.520 58,916,906 +492,000 4.45% 30,636,791
2015-04-27 2015-04-23 0.560 58,424,906 +1,217,660 4.41% 32,717,947
2015-04-24 2015-04-22 0.510 57,207,246 +2,612,000 4.32% 29,175,695
2015-04-23 2015-04-21 0.485 54,595,246 +88,000 4.12% 26,478,694
2015-04-22 2015-04-20 0.490 54,507,246 -969,500 4.11% 26,708,551
2015-04-21 2015-04-17 0.510 55,476,746 +464,000 4.19% 28,293,140
2015-04-20 2015-04-16 0.485 55,012,746 -580,000 4.15% 26,681,182
2015-04-17 2015-04-15 0.485 55,592,746 -92,000 4.19% 26,962,482
2015-04-16 2015-04-14 0.490 55,684,746 -936,000 4.20% 27,285,526
2015-04-15 2015-04-13 0.495 56,620,746 -8,500,000 4.27% 28,027,269
2015-04-14 2015-04-10 0.495 65,120,746 -2,966,000 4.91% 32,234,769
2015-04-13 2015-04-09 0.500 68,086,746 +524,700 5.14% 34,043,373
2015-04-10 2015-04-08 0.540 67,562,046 -255,200 5.10% 36,483,505
2015-04-09 2015-04-02 0.560 67,817,246 +380,000 5.12% 37,977,658
2015-04-08 2015-04-01 0.530 67,437,246 +1,520,000 5.09% 35,741,740
2015-04-02 2015-03-31 0.570 65,917,246 -472,000 4.97% 37,572,830
2015-04-01 2015-03-30 0.570 66,389,246 +164,000 5.01% 37,841,870
2015-03-31 2015-03-27 0.570 66,225,246 +444,000 5.00% 37,748,390
2015-03-30 2015-03-26 0.560 65,781,246 -136,000 4.96% 36,837,498
2015-03-27 2015-03-25 0.590 65,917,246 -116,000 4.97% 38,891,175
2015-03-26 2015-03-24 0.630 66,033,246 +560,000 4.98% 41,600,945
2015-03-25 2015-03-23 0.570 65,473,246 +1,916,000 4.94% 37,319,750
2015-03-24 2015-03-20 0.600 63,557,246 -2,488,000 4.80% 38,134,348
2015-03-23 2015-03-19 0.660 66,045,246 -512,000 4.98% 43,589,862
2015-03-20 2015-03-18 0.660 66,557,246 -464,000 5.02% 43,927,782
2015-03-19 2015-03-17 0.680 67,021,246 -416,000 5.06% 45,574,447
2015-03-18 2015-03-16 0.690 67,437,246 -916,000 5.09% 46,531,700
2015-03-17 2015-03-13 0.650 68,353,246 +1,036,000 5.16% 44,429,610
2015-03-16 2015-03-12 0.590 67,317,246 +604,000 5.08% 39,717,175
2015-03-13 2015-03-11 0.590 66,713,246 +1,700,000 5.03% 39,360,815
2015-03-12 2015-03-10 0.600 65,013,246 +672,000 4.90% 39,007,948
2015-03-11 2015-03-09 0.600 64,341,246 +1,860,000 4.85% 38,604,748
2015-03-10 2015-03-06 0.580 62,481,246 +1,510,000 4.71% 36,239,123
2015-03-09 2015-03-05 0.560 60,971,246 +4,072,000 4.60% 34,143,898
2015-03-06 2015-03-04 0.510 56,899,246 +1,612,000 4.29% 29,018,615
2015-03-05 2015-03-03 0.470 55,287,246 +1,348,000 4.17% 25,985,006
2015-03-04 2015-03-02 0.455 53,939,246 -32,000 4.07% 24,542,357
2015-03-02 2015-02-26 0.430 53,971,246 +144,000 4.07% 23,207,636
2015-02-27 2015-02-25 0.425 53,827,246 +864,000 4.06% 22,876,580
2015-02-26 2015-02-24 0.430 52,963,246 +384,000 4.00% 22,774,196
2015-02-24 2015-02-18 0.425 52,579,246 +176,000 3.97% 22,346,180
2015-02-23 2015-02-16 0.425 52,403,246 +100,000 3.95% 22,271,380
2015-02-17 2015-02-13 0.445 52,303,246 +760,000 3.95% 23,274,944
2015-02-16 2015-02-12 0.450 51,543,246 +100,000 3.89% 23,194,461
2015-02-13 2015-02-11 0.460 51,443,246 +18,111,640 3.88% 23,663,893
2015-02-10 2015-02-06 0.485 33,331,606 -32,000 7.54% 16,165,829
2015-02-09 2015-02-05 0.475 33,363,606 -16,000 7.55% 15,847,713
2015-02-06 2015-02-04 0.485 33,379,606 -60,000 7.56% 16,189,109
2015-02-05 2015-02-03 0.500 33,439,606 -292,000 7.57% 16,719,803
2015-02-04 2015-02-02 0.480 33,731,606 +3,168,000 7.63% 16,191,171
2015-02-03 2015-01-30 0.510 30,563,606 -304,000 6.92% 15,587,439
2015-02-02 2015-01-29 0.560 30,867,606 -1,000,000 6.99% 17,285,859
2015-01-30 2015-01-28 0.620 31,867,606 +300,000 7.21% 19,757,916
2015-01-29 2015-01-27 0.650 31,567,606 +228,000 7.14% 20,518,944
2015-01-28 2015-01-26 0.700 31,339,606 -52,000 7.09% 21,937,724
2015-01-27 2015-01-23 0.710 31,391,606 -16,000 7.11% 22,288,040
2015-01-26 2015-01-22 0.610 31,407,606 -340,000 7.11% 19,158,640
2015-01-23 2015-01-21 0.540 31,747,606 -188,000 7.19% 17,143,707
2015-01-20 2015-01-16 0.510 31,935,606 -20,800 7.23% 16,287,159
2015-01-16 2015-01-14 0.540 31,956,406 -544,000 7.23% 17,256,459
2015-01-15 2015-01-13 0.530 32,500,406 +48,000 7.36% 17,225,215
2015-01-14 2015-01-12 0.701 32,452,406 -88,000 7.35% 22,744,998
2015-01-13 2015-01-09 0.725 32,540,406 +5,191,409 7.37% 23,579,783
2015-01-12 2015-01-08 0.737 27,348,997 -3,367 7.35% 20,142,812
2015-01-09 2015-01-07 0.737 27,352,364 -53,876 7.35% 20,145,291
2015-01-07 2015-01-05 0.760 27,406,240 -686,915 7.37% 20,836,100
2015-01-06 2015-01-02 0.760 28,093,155 -144,791 7.55% 21,358,340
2015-01-05 2014-12-31 0.737 28,237,946 -127,955 7.59% 20,797,532
2015-01-02 2014-12-29 0.760 28,365,901 +498,350 7.63% 21,565,700
2014-12-30 2014-12-24 0.760 27,867,551 -23,570 7.49% 21,186,820
2014-12-23 2014-12-19 0.760 27,891,121 +33,672 7.50% 21,204,740
2014-12-19 2014-12-17 0.760 27,857,449 +77,446 7.49% 21,179,140
2014-12-16 2014-12-12 0.784 27,780,003 -10,101 7.47% 21,780,268
2014-12-15 2014-12-11 0.784 27,790,104 +178,463 7.47% 21,788,188
2014-12-12 2014-12-10 0.748 27,611,641 -131,322 7.42% 20,664,256
2014-12-11 2014-12-09 0.760 27,742,963 -282,848 7.46% 21,092,100
2014-12-10 2014-12-08 0.796 28,025,811 -124,587 7.54% 22,305,912
2014-12-09 2014-12-05 0.832 28,150,398 +10,101 7.57% 23,408,284
2014-12-08 2014-12-04 0.832 28,140,297 -309,987 7.57% 23,399,885
2014-12-05 2014-12-03 0.843 28,450,284 +101,017 7.65% 23,995,619
2014-12-04 2014-12-02 0.891 28,349,267 -218,870 7.62% 25,257,485
2014-12-02 2014-11-28 0.915 28,568,137 +286,215 7.68% 26,131,217
2014-12-01 2014-11-27 0.927 28,281,922 -2,215,639 7.60% 26,205,384
2014-11-28 2014-11-26 0.915 30,497,561 -255,909 8.20% 27,896,058
2014-11-26 2014-11-24 0.950 30,753,470 -20,204 8.27% 29,226,116
2014-11-25 2014-11-21 0.891 30,773,674 -538,757 8.27% 27,417,485
2014-11-24 2014-11-20 0.879 31,312,431 +232,339 8.42% 27,525,518
2014-11-21 2014-11-19 0.962 31,080,092 +57,243 8.36% 29,905,723
2014-11-20 2014-11-18 1.022 31,022,849 +87,548 8.34% 31,693,276
2014-11-19 2014-11-17 1.069 30,935,301 +851,910 8.32% 33,073,782
2014-11-18 2014-11-14 1.057 30,083,391 +252,542 8.09% 31,805,615
2014-11-17 2014-11-13 1.033 29,830,849 +175,096 8.02% 30,829,882
2014-11-14 2014-11-12 1.033 29,655,753 +730,689 7.97% 30,648,922
2014-11-13 2014-11-11 1.164 28,925,064 +1,882,283 7.78% 33,673,434
2014-11-12 2014-11-10 1.342 27,042,781 -255,910 7.27% 36,300,850
2014-11-11 2014-11-07 1.319 27,298,691 +693,650 7.34% 35,995,797
2014-11-10 2014-11-06 1.378 26,605,041 +616,203 7.15% 36,661,389
2014-11-07 2014-11-05 1.521 25,988,838 +548,859 6.99% 39,516,987
2014-11-06 2014-11-04 1.604 25,439,979 -457,943 6.84% 40,797,872
2014-11-05 2014-11-03 1.556 25,897,922 +336,723 6.96% 40,301,686
2014-11-04 2014-10-31 1.746 25,561,199 -451,209 6.87% 44,636,029
2014-11-03 2014-10-30 1.841 26,012,408 +6,734 6.99% 47,896,001
2014-10-31 2014-10-29 1.818 26,005,674 -488,248 6.99% 47,265,749
2014-10-30 2014-10-28 1.841 26,493,922 -168,362 7.12% 48,782,601
2014-10-29 2014-10-27 1.841 26,662,284 -420,904 7.17% 49,092,601
2014-10-28 2014-10-24 1.901 27,083,188 -1,361,708 7.28% 51,476,234
2014-10-27 2014-10-23 1.901 28,444,896 -262,644 7.65% 54,064,393
2014-10-24 2014-10-22 1.901 28,707,540 +1,484,949 7.72% 54,563,593
2014-10-23 2014-10-21 1.936 27,222,591 +494,983 7.32% 52,711,340
2014-10-22 2014-10-20 1.913 26,727,608 +552,226 7.19% 51,117,896
2014-10-21 2014-10-17 1.901 26,175,382 -1,141,492 7.04% 49,750,793
2014-10-20 2014-10-16 1.889 27,316,874 -70,712 7.34% 51,595,892
2014-10-17 2014-10-15 1.960 27,387,586 +666,712 7.36% 53,681,507
2014-10-16 2014-10-14 1.913 26,720,874 +73,743 7.18% 51,105,017
2014-10-15 2014-10-13 1.770 26,647,131 +1,289,649 7.16% 47,165,422
2014-10-14 2014-10-10 1.806 25,357,482 -1,899,876 6.82% 45,786,423
2014-10-13 2014-10-09 1.853 27,257,358 -16,836 7.33% 50,512,092
2014-10-10 2014-10-08 1.877 27,274,194 +20,203 7.33% 51,191,283
2014-10-09 2014-10-07 1.913 27,253,991 -222,237 7.33% 52,124,630
2014-10-08 2014-10-06 1.901 27,476,228 +161,627 7.39% 52,223,274
2014-10-07 2014-10-03 1.901 27,314,601 -134,689 7.34% 51,916,074
2014-10-06 2014-09-30 1.829 27,449,290 +585,898 7.38% 50,215,621
2014-10-03 2014-09-29 1.913 26,863,392 -252,542 7.22% 51,377,589
2014-09-30 2014-09-26 1.936 27,115,934 -26,938 7.29% 52,504,820
2014-09-29 2014-09-25 1.984 27,142,872 +255,910 7.30% 53,846,722
2014-09-26 2014-09-24 2.008 26,886,962 -111,119 7.23% 53,977,832
2014-09-25 2014-09-23 2.031 26,998,081 +659,977 7.26% 54,842,343
2014-09-24 2014-09-22 1.972 26,338,104 -1,872,147 7.08% 51,937,327
2014-09-23 2014-09-19 1.627 28,210,251 +450,031 7.58% 45,910,764
2014-09-22 2014-09-18 1.627 27,760,220 +97,649 7.46% 45,178,361
2014-09-19 2014-09-17 1.616 27,662,571 +33,673 7.44% 44,690,833
2014-09-18 2014-09-16 1.639 27,628,898 +451,209 7.43% 45,292,850
2014-09-17 2014-09-15 1.639 27,177,689 -764,362 7.31% 44,553,170
2014-09-16 2014-09-12 1.687 27,942,051 -228,972 7.51% 47,133,927
2014-09-15 2014-09-11 1.722 28,171,023 +23,571 7.57% 48,524,114
2014-09-12 2014-09-10 1.722 28,147,452 -340,090 7.57% 48,483,514
2014-09-11 2014-09-08 1.770 28,487,542 -5,051 7.66% 50,422,949
2014-09-10 2014-09-05 1.663 28,492,593 +107,751 7.66% 47,385,668
2014-09-08 2014-09-04 1.568 28,384,842 -1,838,508 7.63% 44,508,956
2014-09-05 2014-09-03 1.544 30,223,350 -154,893 8.13% 46,673,777
2014-09-04 2014-09-02 1.414 30,378,243 +6,061,017 8.17% 42,943,418
2014-09-03 2014-09-01 1.568 24,317,226 -16,836 6.54% 38,130,716
2014-09-02 2014-08-29 1.639 24,334,062 +6,734 6.54% 39,891,530
2014-09-01 2014-08-28 1.663 24,327,328 -138,056 6.54% 40,458,469
2014-08-29 2014-08-27 1.616 24,465,384 -40,407 6.58% 39,525,552
2014-08-28 2014-08-26 1.604 24,505,791 -538,757 6.59% 39,299,723
2014-08-27 2014-08-25 1.627 25,044,548 -1,308,338 6.73% 40,758,741
2014-08-26 2014-08-22 1.734 26,352,886 +90,915 7.09% 45,705,455
2014-08-25 2014-08-21 1.746 26,261,971 +168,362 7.06% 45,859,747
2014-08-22 2014-08-20 1.663 26,093,609 +202,034 7.02% 43,395,948
2014-08-21 2014-08-19 1.675 25,891,575 +161,627 6.96% 43,367,519
2014-08-20 2014-08-18 1.699 25,729,948 +663,345 6.92% 43,708,102
2014-08-19 2014-08-15 1.604 25,066,603 -444,475 6.74% 40,199,093
2014-08-18 2014-08-14 1.509 25,511,078 +397,333 6.86% 38,487,485
2014-08-15 2014-08-13 1.509 25,113,745 -90,915 6.75% 37,888,045
2014-08-14 2014-08-12 1.497 25,204,660 +60,610 6.78% 37,725,794
2014-08-13 2014-08-11 1.509 25,144,050 +37,040 6.76% 37,933,765
2014-08-12 2014-08-08 1.497 25,107,010 +619,570 6.75% 37,579,633
2014-08-11 2014-08-07 1.497 24,487,440 +26,938 6.58% 36,652,274
2014-08-08 2014-08-06 1.521 24,460,502 +67,345 6.58% 37,193,096
2014-08-07 2014-08-05 1.521 24,393,157 +720,588 6.56% 37,090,696
2014-08-06 2014-08-04 1.485 23,672,569 -626,306 6.36% 35,151,382
2014-08-05 2014-08-01 1.402 24,298,875 -804,768 6.53% 34,060,826
2014-08-04 2014-07-31 1.402 25,103,643 -333,356 6.75% 35,188,905
2014-08-01 2014-07-30 1.366 25,436,999 +40,407 6.84% 34,749,672
2014-07-31 2014-07-29 1.378 25,396,592 +641,458 6.83% 34,996,163
2014-07-30 2014-07-28 1.378 24,755,134 +316,519 6.66% 34,112,242
2014-07-29 2014-07-25 1.390 24,438,615 -26,938 6.57% 33,966,394
2014-07-28 2014-07-24 1.402 24,465,553 +1,784,633 6.58% 34,294,466
2014-07-25 2014-07-23 1.342 22,680,920 -2,717,356 6.10% 30,445,710
2014-07-24 2014-07-22 1.378 25,398,276 +74,079 6.83% 34,998,483
2014-07-23 2014-07-21 1.402 25,324,197 +494,983 6.81% 35,498,066
2014-07-22 2014-07-18 1.414 24,829,214 -87,548 6.68% 35,099,177
2014-07-21 2014-07-17 1.402 24,916,762 +168,362 6.70% 34,926,946
2014-07-18 2014-07-16 1.390 24,748,400 -111,119 6.65% 34,396,954
2014-07-17 2014-07-15 1.402 24,859,519 +30,305 6.68% 34,846,706
2014-07-16 2014-07-14 1.342 24,829,214 -139,740 6.68% 33,329,470
2014-07-15 2014-07-11 1.283 24,968,954 +915,887 6.71% 32,033,995
2014-07-14 2014-07-10 1.259 24,053,067 -521,921 6.47% 30,287,493
2014-07-11 2014-07-09 1.247 24,574,988 +976,498 6.61% 30,652,762
2014-07-10 2014-07-08 1.247 23,598,490 +77,446 6.34% 29,434,761
2014-07-09 2014-07-07 1.235 23,521,044 +218,870 6.32% 29,058,750
2014-07-08 2014-07-04 1.235 23,302,174 +103,711 6.27% 28,788,350
2014-07-07 2014-07-03 1.224 23,198,463 +10,101 6.24% 28,384,643
2014-07-04 2014-07-02 1.176 23,188,362 +33,673 6.23% 27,270,447
2014-07-03 2014-06-30 1.140 23,154,689 +181,830 6.23% 26,405,669
2014-07-02 2014-06-27 1.164 22,972,859 +161,627 6.18% 26,744,108
2014-06-30 2014-06-26 1.200 22,811,232 -158,259 6.13% 27,368,886
2014-06-27 2014-06-25 1.247 22,969,491 -441,108 6.18% 28,650,201
2014-06-26 2014-06-24 1.259 23,410,599 -370,395 6.29% 29,478,501
2014-06-25 2014-06-23 1.283 23,780,994 -470,571 6.39% 30,509,898
2014-06-24 2014-06-20 1.140 24,251,565 -663,345 6.52% 27,656,550
2014-06-23 2014-06-19 1.093 24,914,910 -37,039 6.70% 27,229,154
2014-06-20 2014-06-18 1.045 24,951,949 +111,119 6.71% 26,083,997
2014-06-19 2014-06-17 1.033 24,840,830 +400,700 6.68% 25,672,748
2014-06-18 2014-06-16 1.057 24,440,130 +1,074,147 6.57% 25,839,286
2014-06-17 2014-06-13 1.022 23,365,983 +74,079 6.28% 23,870,939
2014-06-16 2014-06-12 1.010 23,291,904 +154,893 6.26% 23,518,570
2014-06-13 2014-06-11 1.010 23,137,011 -606 6.22% 23,362,170
2014-06-12 2014-06-10 1.033 23,137,617 +67,344 6.22% 23,912,494
2014-06-11 2014-06-09 1.022 23,070,273 +579,164 6.20% 23,568,839
2014-06-10 2014-06-06 1.033 22,491,109 +161,627 6.05% 23,244,335
2014-06-09 2014-06-05 1.045 22,329,482 +377,130 6.00% 23,342,551
2014-06-06 2014-06-04 1.010 21,952,352 +1,636,475 5.90% 22,165,982
2014-06-05 2014-06-03 1.093 20,315,877 +65,661 5.46% 22,202,936
2014-06-04 2014-05-30 1.069 20,250,216 +811,503 5.44% 21,650,063
2014-06-03 2014-05-29 1.140 19,438,713 -16,837 5.23% 22,167,960
2014-05-30 2014-05-28 1.045 19,455,550 +629,673 5.23% 20,338,231
2014-05-29 2014-05-27 1.057 18,825,877 +845,175 5.06% 19,903,627
2014-05-28 2014-05-26 1.022 17,980,702 -10,102 4.83% 18,369,278
2014-05-27 2014-05-23 0.962 17,990,804 +2,013,605 4.84% 17,311,017
2014-05-26 2014-05-22 1.129 15,977,199 -1,081,387 4.30% 18,030,644
2014-05-23 2014-05-21 1.081 17,058,586 +249,175 4.59% 18,440,446
2014-05-22 2014-05-20 1.093 16,809,411 +2,935,300 4.52% 18,370,768
2014-05-21 2014-05-19 1.105 13,874,111 +7,552,701 3.73% 15,327,634
2014-05-20 2014-05-16 1.069 6,321,410 +1,724,023 1.70% 6,758,393
2014-05-19 2014-05-15 1.045 4,597,387 +168,361 1.24% 4,805,966
2014-05-16 2014-05-14 0.986 4,429,026 +441,108 1.19% 4,366,901
2014-05-15 2014-05-13 0.974 3,987,918 +218,870 1.07% 3,884,607
2014-05-14 2014-05-12 0.962 3,769,048 +80,813 1.01% 3,626,634
2014-05-13 2014-05-09 0.986 3,688,235 -26,938 0.99% 3,636,501
2014-05-12 2014-05-08 0.962 3,715,173 +138,057 1.00% 3,574,794
2014-05-08 2014-05-05 0.903 3,577,116 +33,672 0.96% 3,229,488
2014-05-07 2014-05-02 0.950 3,543,444 -11,280 0.95% 3,367,461
2014-05-05 2014-04-30 0.903 3,554,724 +84,181 0.96% 3,209,272
2014-05-02 2014-04-29 0.927 3,470,543 -16,837 0.93% 3,215,726
2014-04-29 2014-04-25 0.938 3,487,380 -32,157 0.94% 3,272,754
2014-04-28 2014-04-24 0.927 3,519,537 -53,791 0.95% 3,261,123
2014-04-25 2014-04-23 0.891 3,573,328 +23,571 0.96% 3,183,619
2014-04-24 2014-04-22 0.832 3,549,757 -10,102 0.95% 2,951,778
2014-04-16 2014-04-14 0.737 3,559,859 -21,887 0.96% 2,621,872
2014-04-15 2014-04-11 0.737 3,581,746 -3,367 0.96% 2,637,992
2014-04-03 2014-04-01 0.820 3,585,113 -6,735 0.96% 2,938,590
2014-04-01 2014-03-28 0.737 3,591,848 -20,203 0.97% 2,645,432
2014-03-27 2014-03-25 0.796 3,612,051 -37,040 0.97% 2,874,853
2014-03-24 2014-03-20 0.748 3,649,091 +16,836 0.98% 2,730,941
2014-03-21 2014-03-19 0.748 3,632,255 -252 0.98% 2,718,341
2014-03-20 2014-03-18 0.713 3,632,507 -1,684 0.98% 2,589,075
2014-03-17 2014-03-13 0.677 3,634,191 -1,683 0.98% 2,460,762
2014-03-13 2014-03-11 0.737 3,635,874 -10,102 0.98% 2,677,858
2014-03-12 2014-03-10 0.713 3,645,976 -26,938 0.98% 2,598,676
2014-03-11 2014-03-07 0.665 3,672,914 +10,102 0.99% 2,443,351
2014-03-10 2014-03-06 0.665 3,662,812 +26,938 0.98% 2,436,630
2014-03-06 2014-03-04 0.677 3,635,874 -1,011 0.98% 2,461,902
2014-03-03 2014-02-27 0.689 3,636,885 -20,203 0.98% 2,505,789
2014-02-27 2014-02-25 0.701 3,657,088 -40,407 0.98% 2,563,152
2014-02-21 2014-02-19 0.784 3,697,495 -3,367 0.99% 2,898,935
2014-02-14 2014-02-12 0.748 3,700,862 +40,407 1.00% 2,769,685
2014-02-11 2014-02-07 0.796 3,660,455 -842 0.98% 2,913,378
2014-02-05 2014-01-30 0.855 3,661,297 -3,367 0.98% 3,131,515
2014-02-04 2014-01-28 0.808 3,664,664 +40,407 0.99% 2,960,261
2014-01-29 2014-01-27 0.808 3,624,257 +16,836 0.97% 2,927,621
2014-01-27 2014-01-23 0.843 3,607,421 +6,734 0.97% 3,042,581
2014-01-21 2014-01-17 0.832 3,600,687 -33,672 0.97% 2,994,128
2014-01-17 2014-01-15 0.832 3,634,359 -6,735 0.98% 3,022,128
2014-01-10 2014-01-08 0.820 3,641,094 -47,141 0.98% 2,984,475
2014-01-06 2014-01-02 0.843 3,688,235 -10,102 0.99% 3,110,742
2014-01-03 2013-12-31 0.855 3,698,337 -1,010 0.99% 3,163,195
2013-12-30 2013-12-24 0.867 3,699,347 +80,814 0.99% 3,208,004
2013-12-20 2013-12-18 0.915 3,618,533 -3,367 0.97% 3,309,865
2013-12-06 2013-12-04 0.808 3,621,900 -1,684 0.97% 2,925,717
2013-12-05 2013-12-03 0.832 3,623,584 -505 0.97% 3,013,168
2013-12-04 2013-12-02 0.796 3,624,089 +26,938 0.97% 2,884,434
2013-12-03 2013-11-29 0.832 3,597,151 +40,407 0.97% 2,991,188
2013-11-29 2013-11-27 0.843 3,556,744 -75,763 0.96% 2,999,839
2013-11-22 2013-11-20 0.725 3,632,507 +23,570 0.98% 2,632,227
2013-11-21 2013-11-19 0.725 3,608,937 +16,837 0.97% 2,615,147
2013-11-19 2013-11-15 0.843 3,592,100 -16,837 0.97% 3,029,659
2013-11-14 2013-11-12 0.891 3,608,937 -2,651 0.97% 3,215,345
2013-09-09 2013-09-05 1.010 3,611,588 -168,362 1.16% 3,646,734
2013-09-06 2013-09-04 1.033 3,779,950 -43,774 1.22% 3,906,540
2013-09-05 2013-09-03 1.010 3,823,724 -46,720 1.23% 3,860,935
2013-09-04 2013-09-02 1.010 3,870,444 -301,325 1.25% 3,908,109
2013-09-03 2013-08-30 1.022 4,171,769 -10,102 1.34% 4,261,924
2013-09-02 2013-08-29 1.022 4,181,871 -3,872 1.35% 4,272,244
2013-08-30 2013-08-28 0.950 4,185,743 -6,735 1.35% 3,977,860
2013-08-29 2013-08-27 0.867 4,192,478 -3,367 1.35% 3,635,638
2013-08-28 2013-08-26 0.855 4,195,845 +84,181 1.35% 3,588,715
2013-08-26 2013-08-22 0.820 4,111,664 -67,345 1.32% 3,370,185
2013-08-21 2013-08-19 0.832 4,179,009 -6,061 1.35% 3,475,028
2013-08-16 2013-08-13 0.820 4,185,070 +26,938 1.35% 3,430,353
2013-08-13 2013-08-09 0.832 4,158,132 +16,836 1.34% 3,457,668
2013-08-09 2013-08-07 0.832 4,141,296 -129,167 1.33% 3,443,668
2013-08-08 2013-08-06 0.832 4,270,463 +6,735 1.38% 3,551,076
2013-08-07 2013-08-05 0.879 4,263,728 -2,526 1.37% 3,748,074
2013-07-25 2013-07-23 0.927 4,266,254 +114,486 1.37% 3,953,014
2013-07-10 2013-07-08 0.903 4,151,768 -37,040 1.34% 3,748,294
2013-07-08 2013-07-04 0.903 4,188,808 -505 1.35% 3,781,735
2013-07-03 2013-06-28 0.915 4,189,313 -47,141 1.35% 3,831,956
2013-06-27 2013-06-25 0.950 4,236,454 +26,938 1.36% 4,026,053
2013-06-26 2013-06-24 0.962 4,209,516 +6,734 1.36% 4,050,458
2013-06-19 2013-06-17 1.129 4,202,782 -5,369 1.35% 4,742,938
2013-06-18 2013-06-14 1.105 4,208,151 -107,752 1.36% 4,649,018
2013-06-17 2013-06-13 1.057 4,315,903 -23,570 1.39% 4,562,981
2013-06-11 2013-06-07 1.022 4,339,473 -43,774 1.40% 4,433,252
2013-06-10 2013-06-06 1.010 4,383,247 -26,938 1.41% 4,425,903
2013-05-30 2013-05-28 0.832 4,410,185 -39,915,423 1.42% 3,667,261
2013-05-15 2013-05-13 0.665 44,325,608 +39,893,047 14.28% 29,477,781
2013-05-14 2013-05-10 0.673 4,432,561 -1,941,251 1.43% 2,985,092
2013-05-13 2013-05-09 0.682 6,373,812 -125,539 1.45% 4,346,076
2013-05-10 2013-05-08 0.682 6,499,351 -118,792 1.48% 4,431,676
2013-05-09 2013-05-07 0.707 6,618,143 -142,551 1.51% 4,679,812
2013-05-08 2013-05-06 0.707 6,760,694 -61,771 1.54% 4,780,613
2013-05-07 2013-05-03 0.699 6,822,465 -9,504 1.56% 4,766,860
2013-05-06 2013-05-02 0.682 6,831,969 -14,255 1.56% 4,658,476
2013-05-03 2013-04-30 0.690 6,846,224 +118,792 1.56% 4,725,829
2013-04-30 2013-04-26 0.749 6,727,432 -13,898 1.54% 5,040,253
2013-04-26 2013-04-24 0.690 6,741,330 -26,729 1.54% 4,653,422
2013-04-23 2013-04-19 0.716 6,768,059 -9,503 1.54% 4,842,795
2013-04-22 2013-04-18 0.724 6,777,562 -1,426 1.55% 4,906,649
2013-04-19 2013-04-17 0.724 6,778,988 -40,032 1.55% 4,907,681
2013-04-17 2013-04-15 0.749 6,819,020 -198,196 1.56% 5,108,871
2013-04-16 2013-04-12 0.690 7,017,216 -375,383 1.77% 4,843,861
2013-04-12 2013-04-10 0.716 7,392,599 -218,577 1.86% 5,289,676
2013-04-11 2013-04-09 0.724 7,611,176 -4,752 1.92% 5,510,147
2013-04-10 2013-04-08 0.615 7,615,928 -166,308 1.92% 4,680,138
2013-04-08 2013-04-03 0.690 7,782,236 -76,621 1.96% 5,371,941
2013-04-05 2013-04-02 0.631 7,858,857 -42,765 1.98% 4,961,736
2013-04-02 2013-03-27 0.615 7,901,622 -23,759 1.99% 4,855,703
2013-03-28 2013-03-26 0.648 7,925,381 -427,651 2.00% 5,137,169
2013-03-27 2013-03-25 0.657 8,353,032 +14,255 2.11% 5,484,686
2013-03-26 2013-03-22 0.640 8,338,777 -23,758 2.10% 5,334,933
2013-03-21 2013-03-19 0.640 8,362,535 -33,262 2.11% 5,350,133
2013-03-18 2013-03-14 0.699 8,395,797 +42,231 2.12% 5,866,148
2013-03-14 2013-03-12 0.716 8,353,566 +2,376 2.11% 5,977,283
2013-03-12 2013-03-08 0.716 8,351,190 -4,752 2.11% 5,975,583
2013-03-11 2013-03-07 0.724 8,355,942 +166,309 2.35% 6,049,324
2013-03-08 2013-03-06 0.741 8,189,633 -133,047 2.30% 6,066,806
2013-03-06 2013-03-04 0.716 8,322,680 +85,530 2.34% 5,955,183
2013-03-05 2013-03-01 0.741 8,237,150 +14,255 2.32% 6,102,006
2013-03-04 2013-02-28 0.682 8,222,895 +199,570 2.31% 5,606,899
2013-02-28 2013-02-26 0.682 8,023,325 +47,517 2.26% 5,470,820
2013-02-27 2013-02-25 0.682 7,975,808 -47,517 2.24% 5,438,420
2013-02-25 2013-02-21 0.673 8,023,325 +47,517 2.26% 5,403,279
2013-02-22 2013-02-20 0.690 7,975,808 +142,550 2.24% 5,505,561
2013-02-21 2013-02-19 0.682 7,833,258 -437,154 2.20% 5,341,220
2013-02-20 2013-02-18 0.724 8,270,412 -475 2.33% 5,987,404
2013-02-19 2013-02-15 0.758 8,270,887 +9,503 2.33% 6,266,248
2013-02-15 2013-02-08 0.766 8,261,384 -2,376 2.32% 6,328,594
2013-02-14 2013-02-07 0.783 8,263,760 -52,268 2.32% 6,469,544
2013-02-08 2013-02-06 0.783 8,316,028 -192,443 2.34% 6,510,463
2013-02-07 2013-02-05 0.825 8,508,471 -81,254 2.39% 7,019,248
2013-02-05 2013-02-01 0.867 8,589,725 +116,892 2.42% 7,447,825
2013-02-04 2013-01-31 0.884 8,472,833 +2,027,799 2.38% 7,489,123
2013-02-01 2013-01-30 0.867 6,445,034 +92,657 2.72% 5,588,245
2013-01-31 2013-01-29 0.884 6,352,377 +71,276 2.68% 5,614,855
2013-01-30 2013-01-28 0.968 6,281,101 -476 2.65% 6,080,603
2013-01-29 2013-01-25 1.019 6,281,577 +114,041 2.65% 6,398,336
2013-01-28 2013-01-24 1.061 6,167,536 +7,127 2.60% 6,541,770
2013-01-25 2013-01-23 1.010 6,160,409 +83,155 2.60% 6,223,057
2013-01-24 2013-01-22 1.179 6,077,254 -66,524 2.56% 7,162,233
2013-01-23 2013-01-21 1.212 6,143,778 -164,052 2.59% 7,447,509
2013-01-22 2013-01-18 0.993 6,307,830 -10,929 2.66% 6,265,778
2013-01-21 2013-01-17 0.960 6,318,759 +230,457 2.67% 6,063,867
2013-01-18 2013-01-16 0.943 6,088,302 +249,225 2.57% 5,740,202
2013-01-17 2013-01-15 0.943 5,839,077 +106,913 2.46% 5,505,227
2013-01-16 2013-01-14 0.960 5,732,164 +23,759 2.42% 5,500,934
2013-01-15 2013-01-11 0.960 5,708,405 +23,758 2.41% 5,478,134
2013-01-14 2013-01-10 0.951 5,684,647 -23,758 2.40% 5,407,480
2013-01-10 2013-01-08 0.960 5,708,405 -6,178 2.41% 5,478,134
2013-01-09 2013-01-07 0.960 5,714,583 +42,765 2.41% 5,484,063
2013-01-08 2013-01-04 1.002 5,671,818 +48,943 2.39% 5,681,752
2013-01-07 2013-01-03 1.120 5,622,875 +19,006 2.37% 6,295,396
2013-01-03 2012-12-31 0.960 5,603,869 -2,514,579 2.36% 5,381,554
2013-01-02 2012-12-27 0.930 8,118,448 -69,539 2.46% 7,551,206
2012-12-28 2012-12-24 0.984 8,187,987 -274,843 2.48% 8,060,971
2012-12-27 2012-12-20 1.015 8,462,830 -26,491 2.56% 8,587,119
2012-12-21 2012-12-19 1.009 8,489,321 -215,239 2.57% 8,562,726
2012-12-20 2012-12-18 0.966 8,704,560 -198,682 2.63% 8,411,809
2012-12-19 2012-12-17 0.942 8,903,242 -678,831 2.69% 8,388,714
2012-12-18 2012-12-14 0.797 9,582,073 -163,581 2.90% 7,639,343
2012-12-17 2012-12-13 0.725 9,745,654 -158,946 2.95% 7,063,417
2012-12-14 2012-12-12 0.634 9,904,600 +6,623 3.00% 6,281,290
2012-12-07 2012-12-05 0.556 9,897,977 +39,736 3.37% 5,499,926
2012-12-06 2012-12-04 0.556 9,858,241 +82,784 3.35% 5,477,847
2012-12-03 2012-11-29 0.610 9,775,457 -56,293 3.32% 5,963,223
2012-11-29 2012-11-27 0.592 9,831,750 -3,311 3.34% 5,819,417
2012-11-28 2012-11-26 0.604 9,835,061 -317,891 3.44% 5,940,181
2012-11-27 2012-11-23 0.592 10,152,952 -68,877 3.55% 6,009,537
2012-11-20 2012-11-16 0.519 10,221,829 -13,245 3.58% 5,309,452
2012-11-19 2012-11-15 0.483 10,235,074 -19,869 3.58% 4,945,425
2012-11-15 2012-11-13 0.483 10,254,943 +129,144 3.59% 4,955,025
2012-11-09 2012-11-07 0.538 10,125,799 -22,518 3.54% 5,443,045
2012-11-08 2012-11-06 0.483 10,148,317 +33,114 3.55% 4,903,505
2012-11-07 2012-11-05 0.471 10,115,203 -122,520 3.54% 4,765,317
2012-11-06 2012-11-02 0.441 10,237,723 +119,209 3.58% 4,513,868
2012-11-05 2012-11-01 0.459 10,118,514 +9,934 3.54% 4,644,649
2012-10-29 2012-10-25 0.477 10,108,580 -33,114 3.54% 4,823,251
2012-10-26 2012-10-24 0.441 10,141,694 -165,568 3.55% 4,471,528
2012-10-16 2012-10-12 0.465 10,307,262 -994 3.61% 4,793,543
2012-10-15 2012-10-11 0.477 10,308,256 +3,312 3.61% 4,918,525
2012-10-12 2012-10-10 0.483 10,304,944 -658,962 3.61% 4,979,185
2012-10-11 2012-10-09 0.465 10,963,906 -36,425 3.84% 5,098,925
2012-10-10 2012-10-08 0.453 11,000,331 -3,444 3.85% 4,982,985
2012-10-08 2012-10-04 0.447 11,003,775 -497 3.85% 4,918,085
2012-10-03 2012-09-27 0.483 11,004,272 -208,616 3.85% 5,317,089
2012-09-28 2012-09-26 0.393 11,212,888 +198,682 3.92% 4,402,035
2012-09-26 2012-09-24 0.374 11,014,206 +36,425 3.85% 4,124,464
2012-09-25 2012-09-21 0.447 10,977,781 +208,616 3.84% 4,906,467
2012-09-19 2012-09-17 0.544 10,769,165 +3,311 3.77% 5,853,925
2012-09-18 2012-09-14 0.544 10,765,854 -6,622 3.77% 5,852,125
2012-09-17 2012-09-13 0.574 10,772,476 +23,179 3.77% 6,181,043
2012-09-06 2012-09-04 0.574 10,749,297 -1,159 3.76% 6,167,743
2012-08-28 2012-08-24 0.604 10,750,456 -4,967 3.76% 6,493,061
2012-08-23 2012-08-21 0.604 10,755,423 -165 3.76% 6,496,061
2012-08-22 2012-08-20 0.604 10,755,588 +3,311 3.76% 6,496,161
2012-08-17 2012-08-15 0.568 10,752,277 -112,586 3.76% 6,104,511
2012-08-02 2012-07-31 0.628 10,864,863 -8,610 3.80% 6,824,647
2012-07-10 2012-07-06 0.689 10,873,473 -33,114 3.81% 7,486,791
2012-06-20 2012-06-18 0.664 10,906,587 -19,206 3.82% 7,246,097
2012-06-15 2012-06-13 0.676 10,925,793 -496 3.82% 7,390,837
2012-06-06 2012-06-04 0.676 10,926,289 -6,623 3.82% 7,391,172
2012-05-31 2012-05-29 0.713 10,932,912 -3,311 3.83% 7,791,848
2012-05-30 2012-05-28 0.713 10,936,223 -4,636 3.83% 7,794,208
2012-05-29 2012-05-25 0.713 10,940,859 -663 3.83% 7,797,512
2012-05-24 2012-05-22 0.731 10,941,522 +278,155 3.83% 7,996,238
2012-05-23 2012-05-21 0.719 10,663,367 +324,514 3.73% 7,664,149
2012-05-18 2012-05-16 0.701 10,338,853 +331,137 4.52% 7,243,575
2012-05-17 2012-05-15 0.713 10,007,716 +450,346 4.38% 7,132,464
2012-05-15 2012-05-11 0.719 9,557,370 +165,568 4.18% 6,869,229
2012-05-14 2012-05-10 0.713 9,391,802 +155,635 4.11% 6,693,504
2012-05-07 2012-05-03 0.719 9,236,167 +23,179 4.04% 6,638,368
2012-05-04 2012-05-02 0.719 9,212,988 +3,312 4.03% 6,621,709
2012-03-28 2012-03-26 0.719 9,209,676 -2,517 4.03% 6,619,328
2012-03-22 2012-03-20 0.725 9,212,193 -39,736 4.03% 6,676,777
2012-03-19 2012-03-15 0.755 9,251,929 +92,718 4.05% 6,984,976
2012-03-12 2012-03-08 0.731 9,159,211 +43,048 4.01% 6,693,697
2012-03-08 2012-03-06 0.695 9,116,163 -109,275 3.99% 6,331,878
2012-02-29 2012-02-27 0.713 9,225,438 +331,136 4.04% 6,574,937
2012-02-20 2012-02-16 0.640 8,894,302 -3,311 3.89% 5,694,300
2012-02-17 2012-02-15 0.640 8,897,613 -13,709 3.89% 5,696,420
2012-01-09 2012-01-05 0.574 8,911,322 +82,784 3.90% 5,113,148
2012-01-06 2012-01-04 0.574 8,828,538 +314,580 3.86% 5,065,648
2011-12-22 2011-12-20 0.568 8,513,958 +16,557 3.72% 4,833,725
2011-12-19 2011-12-15 0.568 8,497,401 -23,180 3.72% 4,824,325
2011-12-15 2011-12-13 0.574 8,520,581 -3,311 3.73% 4,888,948
2011-12-07 2011-12-05 0.568 8,523,892 +33,114 3.73% 4,839,365
2011-12-01 2011-11-29 0.628 8,490,778 -166 3.71% 5,333,391
2011-11-01 2011-10-28 0.604 8,490,944 -331 4.09% 5,128,361
2011-10-28 2011-10-26 0.604 8,491,275 +165,568 4.09% 5,128,561
2011-10-27 2011-10-25 0.604 8,325,707 -3,311 4.01% 5,028,561
2011-10-26 2011-10-24 0.604 8,329,018 -19,868 4.01% 5,030,561
2011-10-25 2011-10-21 0.622 8,348,886 -3,312 4.02% 5,193,838
2011-10-21 2011-10-19 0.622 8,352,198 -11,589 4.02% 5,195,898
2011-10-19 2011-10-17 0.622 8,363,787 -332 4.02% 5,203,107
2011-10-17 2011-10-13 0.622 8,364,119 +16,557 4.02% 5,203,314
2011-10-07 2011-10-04 0.634 8,347,562 -52,982 4.02% 5,293,849
2011-10-03 2011-09-28 0.682 8,400,544 -36,425 4.04% 5,733,350
2011-09-30 2011-09-27 0.682 8,436,969 -139,077 4.06% 5,758,210
2011-09-28 2011-09-26 0.695 8,576,046 -662 4.13% 5,956,725
2011-09-27 2011-09-23 0.689 8,576,708 -9,935 4.13% 5,905,383
2011-09-26 2011-09-22 0.719 8,586,643 -72,850 4.13% 6,171,532
2011-09-23 2011-09-21 0.773 8,659,493 -43,875 4.17% 6,694,606
2011-09-22 2011-09-20 0.773 8,703,368 +11,590 4.19% 6,728,526
2011-09-20 2011-09-16 0.761 8,691,778 +3,137,123 4.18% 6,614,572
2011-09-19 2011-09-15 0.749 5,554,655 +8,278 5.35% 4,160,077
2011-09-16 2011-09-14 0.743 5,546,377 -64,207 5.34% 4,120,378
2011-09-15 2011-09-12 0.664 5,610,584 -1,987 5.40% 3,727,549
2011-09-09 2011-09-07 0.622 5,612,571 -16,557 5.40% 3,491,577
2011-09-08 2011-09-06 0.604 5,629,128 -182,721 5.42% 3,399,881
2011-09-07 2011-09-05 0.556 5,811,849 -16,557 5.59% 3,229,422
2011-09-06 2011-09-02 0.574 5,828,406 +13,246 5.61% 3,344,229
2011-09-05 2011-09-01 0.562 5,815,160 -49,340 5.60% 3,266,384
2011-09-02 2011-08-31 0.580 5,864,500 -496 5.64% 3,400,359
2011-09-01 2011-08-30 0.580 5,864,996 +21,524 5.64% 3,400,647
2011-08-31 2011-08-29 0.664 5,843,472 -3,643 5.62% 3,882,275
2011-08-29 2011-08-25 0.695 5,847,115 -1,656 5.63% 4,061,272
2011-08-25 2011-08-23 0.695 5,848,771 +11,590 5.63% 4,062,422
2011-08-19 2011-08-17 0.713 5,837,181 -169,707 5.62% 4,160,138
2011-08-18 2011-08-16 0.698 6,006,888 -13,246 5.78% 4,190,387
2011-08-17 2011-08-15 0.705 6,020,134 -3,569,693 5.79% 4,246,032
2011-08-16 2011-08-12 0.617 9,589,827 -106,898 5.89% 5,913,666
2011-08-15 2011-08-11 0.597 9,696,725 -25,946 5.95% 5,792,723
2011-08-11 2011-08-09 0.578 9,722,671 -77,839 5.97% 5,620,861
2011-08-10 2011-08-08 0.597 9,800,510 -57,082 6.02% 5,854,723
2011-08-09 2011-08-05 0.632 9,857,592 -84,325 6.05% 6,230,755
2011-08-05 2011-08-03 0.663 9,941,917 +33,730 6.10% 6,590,595
2011-08-04 2011-08-02 0.651 9,908,187 -51,892 6.08% 6,453,672
2011-08-03 2011-08-01 0.632 9,960,079 +25,946 6.12% 6,295,535
2011-07-29 2011-07-27 0.613 9,934,133 +10,379 6.10% 6,087,698
2011-07-25 2011-07-21 0.617 9,923,754 +1,297 6.09% 6,119,585
2011-07-21 2011-07-19 0.617 9,922,457 -15,568 6.09% 6,118,785
2011-07-18 2011-07-14 0.655 9,938,025 +25,946 6.10% 6,511,410
2011-07-15 2011-07-13 0.655 9,912,079 -10,378 6.09% 6,494,410
2011-07-13 2011-07-11 0.655 9,922,457 -7,784 6.09% 6,501,209
2011-07-11 2011-07-07 0.655 9,930,241 +31,395 6.10% 6,506,310
2011-07-08 2011-07-06 0.694 9,898,846 -31,135 6.08% 6,867,254
2011-07-04 2011-06-29 0.694 9,929,981 -16,865 6.10% 6,888,853
2011-06-30 2011-06-28 0.694 9,946,846 -2,595 6.11% 6,900,553
2011-06-23 2011-06-21 0.690 9,949,441 +5,189 6.11% 6,864,007
2011-06-21 2011-06-17 0.674 9,944,252 +25,946 6.11% 6,707,122
2011-06-17 2011-06-15 0.740 9,918,306 +28,541 6.09% 7,339,471
2011-06-16 2011-06-14 0.775 9,889,765 +15,568 6.07% 7,661,398
2011-06-15 2011-06-13 0.771 9,874,197 -14,271 6.06% 7,611,282
2011-06-14 2011-06-10 0.817 9,888,468 +25,947 6.07% 8,079,619
2011-06-08 2011-06-03 0.848 9,862,521 +32,432 6.06% 8,362,510
2011-06-03 2011-06-01 0.867 9,830,089 +12,974 6.04% 8,524,442
2011-06-02 2011-05-31 0.867 9,817,115 +25,946 6.03% 8,513,192
2011-06-01 2011-05-30 0.883 9,791,169 -27,244 6.01% 8,641,637
2011-05-30 2011-05-26 0.867 9,818,413 -10,378 6.03% 8,514,317
2011-05-23 2011-05-19 0.921 9,828,791 +14,270 6.04% 9,053,657
2011-05-20 2011-05-18 0.886 9,814,521 -1,297 6.03% 8,700,074
2011-05-19 2011-05-17 0.906 9,815,818 -31,136 6.03% 8,890,381
2011-05-17 2011-05-13 0.933 9,846,954 +6,228 6.05% 9,184,241
2011-05-16 2011-05-12 0.933 9,840,726 -131,807 6.04% 9,178,433
2011-05-12 2011-05-09 0.964 9,972,533 +25,946 6.12% 9,608,852
2011-05-09 2011-05-05 0.944 9,946,587 -3,892 6.11% 9,392,175
2011-05-06 2011-05-04 0.964 9,950,479 -1,297 6.11% 9,587,602
2011-05-05 2011-05-03 0.964 9,951,776 -5,190 6.11% 9,588,852
2011-05-03 2011-04-28 0.964 9,956,966 +5,190 6.11% 9,593,853
2011-04-28 2011-04-26 0.964 9,951,776 +29,838 6.11% 9,588,852
2011-04-27 2011-04-21 0.983 9,921,938 +1,297 6.09% 9,751,304
2011-04-21 2011-04-19 0.964 9,920,641 +10,379 6.09% 9,558,852
2011-04-20 2011-04-18 0.964 9,910,262 -7,784 6.09% 9,548,852
2011-04-19 2011-04-15 0.964 9,918,046 -1,298 6.09% 9,556,352
2011-04-18 2011-04-14 0.983 9,919,344 +10,379 6.09% 9,748,755
2011-04-14 2011-04-12 1.002 9,908,965 +57,082 6.08% 9,929,506
2011-04-13 2011-04-11 0.983 9,851,883 +7,784 6.05% 9,682,454
2011-04-11 2011-04-07 0.983 9,844,099 +88,217 6.04% 9,674,804
2011-04-08 2011-04-06 0.964 9,755,882 -25,947 5.99% 9,400,102
2011-04-07 2011-04-04 1.002 9,781,829 -51,892 6.01% 9,802,107
2011-04-06 2011-04-01 1.002 9,833,721 +9,341 6.04% 9,854,106
2011-04-04 2011-03-31 1.021 9,824,380 -9,289 6.03% 10,034,068
2011-04-01 2011-03-30 1.002 9,833,669 +71,871 6.04% 9,854,054
2011-03-30 2011-03-28 1.156 9,761,798 -3,892 5.99% 11,286,963
2011-03-29 2011-03-25 1.156 9,765,690 +2,595 6.00% 11,291,463
2011-03-28 2011-03-24 1.156 9,763,095 -2,076 6.00% 11,288,462
2011-03-24 2011-03-22 1.195 9,765,171 +7,784 6.00% 11,667,225
2011-03-22 2011-03-18 1.233 9,757,387 +88,217 5.99% 12,033,987
2011-03-21 2011-03-17 1.195 9,669,170 +24,649 5.94% 11,552,525
2011-03-18 2011-03-16 1.253 9,644,521 -83,028 5.92% 12,080,643
2011-03-16 2011-03-14 1.310 9,727,549 +10,378 5.97% 12,747,011
2011-03-14 2011-03-10 1.349 9,717,171 -331,852 5.97% 13,107,924
2011-03-11 2011-03-09 1.445 10,049,023 -3,373 6.17% 14,523,829
2011-03-10 2011-03-08 1.465 10,052,396 +317,893 6.17% 14,722,420
2011-03-09 2011-03-07 1.445 9,734,503 -1,297 5.98% 14,069,254
2011-03-07 2011-03-03 1.465 9,735,800 -5,189 5.98% 14,258,743
2011-03-04 2011-03-02 1.465 9,740,989 -92,369 5.98% 14,266,343
2011-03-03 2011-03-01 1.465 9,833,358 +1,298 6.04% 14,401,624
2011-03-01 2011-02-25 1.484 9,832,060 -2,284 6.04% 14,589,193
2011-02-28 2011-02-24 1.484 9,834,344 -37,103 6.04% 14,592,582
2011-02-24 2011-02-22 1.542 9,871,447 +46,703 6.06% 15,218,324
2011-02-23 2011-02-21 1.542 9,824,744 +98,596 6.03% 15,146,324
2011-02-22 2011-02-18 1.542 9,726,148 +94,704 5.97% 14,994,324
2011-02-21 2011-02-17 1.580 9,631,444 +25,946 5.91% 15,219,531
2011-02-18 2011-02-16 1.715 9,605,498 -11,157 5.90% 16,474,260
2011-02-17 2011-02-15 1.811 9,616,655 -40,656,481 6.90% 17,419,990
2011-02-01 2011-01-28 2.235 50,273,136 +40,218,509 36.07% 112,380,248
2011-01-31 2011-01-27 2.178 10,054,627 +46,703 7.21% 21,894,772
2011-01-27 2011-01-25 2.216 10,007,924 -56,822 7.18% 22,178,790
2011-01-26 2011-01-24 2.255 10,064,746 +77,319 7.22% 22,692,623
2011-01-25 2011-01-21 2.332 9,987,427 -96,001 7.16% 23,288,151
2011-01-24 2011-01-20 2.332 10,083,428 +2,076 7.23% 23,512,001
2011-01-21 2011-01-19 2.370 10,081,352 -366,101 7.23% 23,895,708
2011-01-20 2011-01-18 1.792 10,447,453 -260,240 7.49% 18,723,602
2011-01-19 2011-01-17 1.889 10,707,693 -108,975 7.68% 20,221,716
2011-01-18 2011-01-14 1.754 10,816,668 -128,693 7.76% 18,968,409
2011-01-17 2011-01-13 1.445 10,945,361 -56,044 7.85% 15,819,304
2011-01-14 2011-01-12 1.426 11,001,405 +6,746 7.89% 15,688,300
2011-01-13 2011-01-11 1.426 10,994,659 -67,979 7.89% 15,678,680
2011-01-12 2011-01-10 1.387 11,062,638 -31,914 7.94% 15,349,252
2011-01-11 2011-01-07 1.387 11,094,552 -20,756 7.96% 15,393,532
2011-01-10 2011-01-06 1.387 11,115,308 +5,189 7.97% 15,422,331
2011-01-07 2011-01-05 1.407 11,110,119 +7,265 7.97% 15,629,230
2011-01-06 2011-01-04 1.407 11,102,854 -10,379 7.97% 15,619,010
2011-01-05 2011-01-03 1.426 11,113,233 +6,227 7.97% 15,847,770
2011-01-04 2010-12-31 1.407 11,107,006 -38,141 7.97% 15,624,851
2011-01-03 2010-12-29 1.349 11,145,147 -95,430 8.00% 15,034,184
2010-12-30 2010-12-28 1.291 11,240,577 +299,679 8.06% 14,513,075
2010-12-29 2010-12-24 1.522 10,940,898 +193,040 7.85% 16,656,206
2010-12-28 2010-12-22 1.831 10,747,858 +1,816 7.71% 19,676,214
2010-12-23 2010-12-21 2.274 10,746,042 -14,270 7.71% 24,435,800
2010-12-22 2010-12-20 2.274 10,760,312 +103,006 7.72% 24,468,249
2010-12-21 2010-12-17 2.178 10,657,306 -5,189 7.65% 23,207,155
2010-12-20 2010-12-16 2.178 10,662,495 +32,692 7.65% 23,218,454
2010-12-17 2010-12-15 2.216 10,629,803 -5,968 7.63% 23,556,951
2010-12-16 2010-12-14 2.216 10,635,771 -47,481 7.63% 23,570,177
2010-12-15 2010-12-13 2.197 10,683,252 -24,908 7.66% 23,469,527
2010-12-14 2010-12-10 2.235 10,708,160 -779 7.68% 23,936,953
2010-12-13 2010-12-09 2.216 10,708,939 -57,082 7.68% 23,732,326
2010-12-10 2010-12-08 2.197 10,766,021 +20,238 7.72% 23,651,359
2010-12-09 2010-12-07 2.255 10,745,783 -142,185 7.71% 24,228,133
2010-12-08 2010-12-06 2.255 10,887,968 +22,833 7.81% 24,548,712
2010-12-07 2010-12-03 2.312 10,865,135 +71,611 7.79% 25,125,366
2010-12-06 2010-12-02 2.293 10,793,524 +25,947 7.74% 24,751,769
2010-12-03 2010-12-01 2.255 10,767,577 +5,189 7.72% 24,277,271
2010-12-02 2010-11-30 2.274 10,762,388 -1,297 7.72% 24,472,970
2010-12-01 2010-11-29 2.312 10,763,685 +27,243 7.72% 24,890,765
2010-11-30 2010-11-26 2.293 10,736,442 +71,352 7.70% 24,620,868
2010-11-29 2010-11-25 2.351 10,665,090 +32,174 7.65% 25,073,812
2010-11-26 2010-11-24 2.370 10,632,916 +53,189 7.63% 25,203,074
2010-11-25 2010-11-23 2.274 10,579,727 +148,153 7.59% 24,057,610
2010-11-24 2010-11-22 2.447 10,431,574 +15,827 7.48% 25,529,928
2010-11-23 2010-11-19 2.467 10,415,747 +16,606 7.47% 25,691,911
2010-11-22 2010-11-18 2.370 10,399,141 -18,681 7.46% 24,648,960
2010-11-19 2010-11-17 2.332 10,417,822 +35,546 7.47% 24,291,723
2010-11-18 2010-11-16 2.524 10,382,276 -38,141 7.45% 26,209,569
2010-11-17 2010-11-15 2.582 10,420,417 +8,562 7.48% 26,908,279
2010-11-16 2010-11-12 2.621 10,411,855 +39,439 7.47% 27,287,455
2010-11-15 2010-11-11 2.756 10,372,416 -8,563 7.44% 28,583,275
2010-11-12 2010-11-10 2.775 10,380,979 -60,973 7.45% 28,806,920
2010-11-11 2010-11-09 2.659 10,441,952 +430,707 7.49% 27,768,780
2010-11-10 2010-11-08 2.582 10,011,245 +102,228 7.18% 25,851,688
2010-11-09 2010-11-05 2.582 9,909,017 -519 7.11% 25,587,708
2010-11-08 2010-11-04 2.563 9,909,536 +222,878 7.11% 25,398,085
2010-11-05 2010-11-03 2.602 9,686,658 +173,840 6.95% 25,200,186
2010-11-04 2010-11-02 2.563 9,512,818 +150,747 6.82% 24,381,299
2010-11-03 2010-11-01 2.602 9,362,071 -71,611 6.72% 24,355,762
2010-11-02 2010-10-29 2.621 9,433,682 -25,428 6.77% 24,723,853
2010-11-01 2010-10-28 2.659 9,459,110 +35,287 6.79% 25,155,061
2010-10-29 2010-10-27 2.659 9,423,823 +19,460 6.76% 25,061,221
2010-10-28 2010-10-26 2.736 9,404,363 +92,887 6.75% 25,734,382
2010-10-27 2010-10-25 2.698 9,311,476 +21,276 6.68% 25,121,327
2010-10-26 2010-10-22 2.679 9,290,200 -18,422 6.66% 24,884,899
2010-10-25 2010-10-21 2.717 9,308,622 +54,487 6.68% 25,293,011
2010-10-22 2010-10-20 2.756 9,254,135 +58,379 6.64% 25,501,627
2010-10-21 2010-10-19 2.775 9,195,756 +73,688 6.60% 25,517,960
2010-10-20 2010-10-18 2.698 9,122,068 +24,389 6.54% 24,610,326
2010-10-19 2010-10-15 2.698 9,097,679 -1,557 6.53% 24,544,527
2010-10-18 2010-10-14 2.717 9,099,236 +20,498 6.53% 24,724,075
2010-10-15 2010-10-13 2.736 9,078,738 +154,380 6.51% 24,843,332
2010-10-14 2010-10-12 2.736 8,924,358 +8,821 6.40% 24,420,882
2010-10-13 2010-10-11 2.756 8,915,537 +77,839 6.40% 24,568,552
2010-10-12 2010-10-08 2.852 8,837,698 -17,124 6.34% 25,205,591
2010-10-11 2010-10-07 2.871 8,854,822 -272,176 6.35% 25,425,068
2010-10-08 2010-10-06 2.814 9,126,998 -207,570 6.55% 25,678,924
2010-10-07 2010-10-05 2.775 9,334,568 +72,649 6.70% 25,903,159
2010-10-06 2010-10-04 2.833 9,261,919 +138,034 6.64% 26,237,009
2010-10-05 2010-09-30 2.871 9,123,885 +42,552 6.55% 26,197,635
2010-10-04 2010-09-29 2.852 9,081,333 +17,903 6.51% 25,900,451
2010-09-30 2010-09-28 2.679 9,063,430 -778 6.50% 24,277,469
2010-09-29 2010-09-27 2.717 9,064,208 +239,743 6.50% 24,628,899
2010-09-28 2010-09-24 2.756 8,824,465 +15,827 6.33% 24,317,585
2010-09-27 2010-09-22 2.833 8,808,638 +30,876 6.32% 24,952,963
2010-09-24 2010-09-21 2.814 8,777,762 +112,866 6.30% 24,696,345
2010-09-22 2010-09-20 2.833 8,664,896 +89,514 6.22% 24,545,773
2010-09-21 2010-09-17 2.968 8,575,382 +80,693 6.15% 25,448,970
2010-09-20 2010-09-16 2.794 8,494,689 -26,725 6.09% 23,736,217
2010-09-17 2010-09-15 2.891 8,521,414 -7,783 6.11% 24,631,958
2010-09-16 2010-09-14 2.891 8,529,197 +133,363 6.12% 24,654,456
2010-09-15 2010-09-13 2.929 8,395,834 +1,038 6.02% 24,592,544
2010-09-14 2010-09-10 2.929 8,394,796 +43,590 6.02% 24,589,503
2010-09-13 2010-09-09 2.852 8,351,206 +10,119 5.99% 23,818,090
2010-09-10 2010-09-08 2.948 8,341,087 +44,627 5.98% 24,592,920
2010-09-09 2010-09-07 3.083 8,296,460 -10,897 5.95% 25,580,488
2010-09-08 2010-09-06 3.160 8,307,357 -89,619 5.96% 26,254,439
2010-09-07 2010-09-03 3.006 8,396,976 +29,320 6.02% 25,243,149
2010-09-06 2010-09-02 2.852 8,367,656 +51,892 6.00% 23,865,006
2010-09-03 2010-09-01 2.852 8,315,764 +20,757 5.97% 23,717,007
2010-09-02 2010-08-31 2.814 8,295,007 +556,027 5.95% 23,338,107
2010-09-01 2010-08-30 2.794 7,738,980 +3,633 5.55% 21,624,583
2010-08-31 2010-08-27 2.794 7,735,347 +40,476 5.55% 21,614,432
2010-08-30 2010-08-26 2.852 7,694,871 +519 5.52% 21,946,187
2010-08-27 2010-08-25 2.968 7,694,352 +81,212 5.52% 22,834,357
2010-08-26 2010-08-24 3.045 7,613,140 -6,228 5.46% 23,180,186
2010-08-25 2010-08-23 3.180 7,619,368 +10,638 5.47% 24,226,959
2010-08-24 2010-08-20 3.218 7,608,730 +23,352 5.46% 24,486,384
2010-08-23 2010-08-19 3.276 7,585,378 +15,568 5.44% 24,849,758
2010-08-20 2010-08-18 3.411 7,569,810 +11,157 5.43% 25,819,883
2010-08-19 2010-08-17 3.430 7,558,653 -1,298 5.42% 25,927,487
2010-08-18 2010-08-16 3.469 7,559,951 +34,768 5.42% 26,223,310
2010-08-17 2010-08-13 3.565 7,525,183 -18,941 5.40% 26,827,785
2010-08-16 2010-08-12 3.565 7,544,124 +39,958 5.41% 26,895,311
2010-08-13 2010-08-11 3.642 7,504,166 +30,097 5.38% 27,331,298
2010-08-12 2010-08-10 3.661 7,474,069 -85,622 5.36% 27,365,710
2010-08-11 2010-08-09 3.469 7,559,691 -89,255 5.42% 26,222,408
2010-08-10 2010-08-06 3.507 7,648,946 -122,726 5.49% 26,826,808
2010-08-09 2010-08-05 3.507 7,771,672 +55,006 5.58% 27,257,239
2010-08-06 2010-08-04 3.565 7,716,666 +26,725 5.54% 27,510,435
2010-08-05 2010-08-03 3.604 7,689,941 -193,300 5.52% 27,711,538
2010-08-04 2010-08-02 3.411 7,883,241 +43,071 5.66% 26,888,965
2010-08-03 2010-07-30 3.372 7,840,170 -5,189 5.62% 26,439,884
2010-08-02 2010-07-29 3.449 7,845,359 -61,752 5.63% 27,062,123
2010-07-30 2010-07-28 3.334 7,907,111 +64,087 5.67% 26,360,883
2010-07-29 2010-07-27 3.411 7,843,024 -18,162 5.63% 26,751,789
2010-07-28 2010-07-26 3.469 7,861,186 +37,881 5.64% 27,268,208
2010-07-27 2010-07-23 3.565 7,823,305 +185,983 5.61% 27,890,610
2010-07-26 2010-07-22 3.642 7,637,322 +54,487 5.48% 27,816,272
2010-07-23 2010-07-21 3.218 7,582,835 -25,947 5.44% 24,403,049
2010-07-22 2010-07-20 3.103 7,608,782 +26,985 5.46% 23,606,795
2010-07-21 2010-07-19 3.160 7,581,797 -2,595 5.44% 23,961,391
2010-07-20 2010-07-16 3.045 7,584,392 -132,845 5.44% 23,092,656
2010-07-19 2010-07-15 3.045 7,717,237 +16,606 5.54% 23,497,137
2010-07-16 2010-07-14 3.315 7,700,631 -38,141 5.52% 25,524,120
2010-07-15 2010-07-13 3.449 7,738,772 +10,119 5.55% 26,694,458
2010-07-14 2010-07-12 3.469 7,728,653 +11,157 5.54% 26,808,489
2010-07-13 2010-07-09 3.469 7,717,496 -12,973 5.54% 26,769,788
2010-07-12 2010-07-08 3.353 7,730,469 +69,536 5.55% 25,920,962
2010-07-09 2010-07-07 3.507 7,660,933 +7,783 5.50% 26,868,849
2010-07-08 2010-07-06 3.623 7,653,150 +24,909 5.49% 27,726,439
2010-07-07 2010-07-05 3.623 7,628,241 +19,200 5.47% 27,636,197
2010-07-06 2010-07-02 3.430 7,609,041 +111,828 5.46% 26,100,327
2010-07-05 2010-06-30 3.700 7,497,213 +8,303 5.38% 27,739,402
2010-07-02 2010-06-29 3.816 7,488,910 +358,058 5.37% 28,574,578
2010-06-30 2010-06-28 4.394 7,130,852 +43,849 5.12% 31,330,858
2010-06-29 2010-06-25 4.432 7,087,003 +62,271 5.08% 31,411,341
2010-06-28 2010-06-24 4.567 7,024,732 -18,163 5.04% 32,082,937
2010-06-25 2010-06-23 4.432 7,042,895 +23,767 5.05% 31,215,843
2010-06-24 2010-06-22 4.586 7,019,128 +86,920 5.04% 32,192,606
2010-06-23 2010-06-21 4.779 6,932,208 -260 4.97% 33,129,836
2010-06-22 2010-06-18 4.721 6,932,468 +44,369 4.97% 32,730,299
2010-06-21 2010-06-17 4.914 6,888,099 -29,320 4.94% 33,848,200
2010-06-18 2010-06-15 5.010 6,917,419 +29,060 4.96% 34,658,794
2010-06-17 2010-06-14 5.203 6,888,359 -15,049 4.94% 35,840,623
2010-06-15 2010-06-11 4.914 6,903,408 +54,747 4.95% 33,923,429
2010-06-14 2010-06-10 5.010 6,848,661 -21,795 4.91% 34,314,291
2010-06-11 2010-06-09 4.914 6,870,456 -98,596 4.93% 33,761,502
2010-06-10 2010-06-08 5.010 6,969,052 -161,385 5.00% 34,917,494
2010-06-09 2010-06-07 4.818 7,130,437 -12,973 5.12% 34,352,012
2010-06-08 2010-06-04 4.914 7,143,410 +142,444 5.12% 35,102,801
2010-06-07 2010-06-03 5.203 7,000,966 -86,400 5.02% 36,426,526
2010-06-04 2010-06-02 5.203 7,087,366 -141,667 5.08% 36,876,071
2010-06-03 2010-06-01 4.644 7,229,033 +91,590 5.19% 33,573,241
2010-06-02 2010-05-31 4.452 7,137,443 +1,557 5.12% 31,772,446
2010-06-01 2010-05-28 4.644 7,135,886 -59,157 5.12% 33,140,646
2010-05-31 2010-05-27 4.432 7,195,043 -79,396 5.16% 31,890,200
2010-05-28 2010-05-26 4.085 7,274,439 +58,898 5.30% 29,718,808
2010-05-27 2010-05-25 4.182 7,215,541 +42,552 5.25% 30,173,428
2010-05-26 2010-05-24 4.644 7,172,989 -133,882 5.22% 33,312,960
2010-05-25 2010-05-20 4.452 7,306,871 +214,315 5.32% 32,526,658
2010-05-24 2010-05-19 4.683 7,092,556 -111,828 5.16% 33,212,768
2010-05-20 2010-05-18 5.107 7,204,384 +186,294 5.25% 36,790,759
2010-05-19 2010-05-17 4.452 7,018,090 -25,168 5.11% 31,241,144
2010-05-18 2010-05-14 4.741 7,043,258 -364,804 5.13% 33,389,101
2010-05-17 2010-05-13 4.914 7,408,062 -54,746 5.39% 36,403,304
2010-05-14 2010-05-12 4.297 7,462,808 +42,552 5.43% 32,070,309
2010-05-13 2010-05-11 4.432 7,420,256 +96,260 5.40% 32,888,400
2010-05-12 2010-05-10 4.606 7,323,996 +271,916 5.33% 33,731,994
2010-05-11 2010-05-07 4.317 7,052,080 +162,424 5.14% 30,441,165
2010-05-10 2010-05-06 4.509 6,889,656 -457,432 5.02% 31,067,722
2010-05-07 2010-05-05 5.010 7,347,088 -10,897 5.35% 36,811,593
2010-05-06 2010-05-04 5.010 7,357,985 +154,639 5.36% 36,866,191
2010-05-05 2010-05-03 4.914 7,203,346 +7,784 5.25% 35,397,328
2010-05-04 2010-04-30 4.779 7,195,562 -13,492 5.24% 34,388,436
2010-05-03 2010-04-29 4.798 7,209,054 +98,855 5.25% 34,591,838
2010-04-30 2010-04-28 5.396 7,110,199 +76,801 5.18% 38,365,053
2010-04-29 2010-04-27 6.167 7,033,398 +105,860 5.30% 43,372,174
2010-04-28 2010-04-26 6.456 6,927,538 +43,590 5.22% 44,721,848
2010-04-27 2010-04-23 6.648 6,883,948 +1,038 5.18% 45,767,026
2010-04-26 2010-04-22 6.841 6,882,910 +39,438 5.18% 47,086,506
2010-04-23 2010-04-21 7.130 6,843,472 -105,082 5.15% 48,794,878
2010-04-22 2010-04-20 6.359 6,948,554 +31,914 5.23% 44,188,005
2010-04-21 2010-04-19 6.359 6,916,640 +157,234 5.21% 43,985,054
2010-04-20 2010-04-16 6.359 6,759,406 +74,206 5.09% 42,985,154
2010-04-19 2010-04-15 6.552 6,685,200 -90,085 5.03% 43,801,536
2010-04-16 2010-04-14 6.745 6,775,285 +30,876 5.10% 45,697,415
2010-04-15 2010-04-13 6.552 6,744,409 -380,112 5.08% 44,189,474
2010-04-14 2010-04-12 7.612 7,124,521 +33,989 5.36% 54,231,146
2010-04-13 2010-04-09 7.612 7,090,532 -88,476 5.34% 53,972,425
2010-04-12 2010-04-08 7.516 7,179,008 +530,859 5.41% 53,954,176
2010-04-09 2010-04-07 7.034 6,648,149 -313,949 5.69% 46,761,628
2010-04-08 2010-04-01 6.359 6,962,098 -339,377 5.96% 44,274,136
2010-04-07 2010-03-31 6.359 7,301,475 -28,540 6.25% 46,432,339
2010-04-01 2010-03-30 6.359 7,330,015 -235,851 6.27% 46,613,834
2010-03-31 2010-03-29 6.552 7,565,866 +303,674 6.47% 49,571,674
2010-03-30 2010-03-26 6.070 7,262,192 +306,944 6.21% 44,083,320
2010-03-29 2010-03-25 4.914 6,955,248 +156,715 5.95% 34,178,171
2010-03-26 2010-03-24 4.413 6,798,533 +126,098 5.82% 30,001,758
2010-03-25 2010-03-23 4.432 6,672,435 -151,007 5.71% 29,573,873
2010-03-24 2010-03-22 4.914 6,823,442 +101,450 5.84% 33,530,475
2010-03-23 2010-03-19 4.818 6,721,992 -158,894 5.75% 32,384,263
2010-03-22 2010-03-18 4.471 6,880,886 -21,224 5.89% 30,762,977
2010-03-19 2010-03-17 4.586 6,902,110 +180,585 5.91% 31,655,914
2010-03-18 2010-03-16 3.372 6,721,525 -82,509 5.75% 22,667,409
2010-03-17 2010-03-15 3.276 6,804,034 -31,654 5.82% 22,290,069
2010-03-16 2010-03-12 3.469 6,835,688 -73,687 5.85% 23,711,048
2010-03-15 2010-03-11 3.681 6,909,375 +23,870 5.96% 25,431,276
2010-03-12 2010-03-10 3.835 6,885,505 +47,378 6.03% 26,404,922
2010-03-11 2010-03-09 3.835 6,838,127 +204,197 5.99% 26,223,234
2010-03-10 2010-03-08 3.700 6,633,930 +16,086 5.81% 24,545,288
2010-03-09 2010-03-05 3.430 6,617,844 -4,359 5.79% 22,700,350
2010-03-08 2010-03-04 3.257 6,622,203 +100,672 6.11% 21,566,775
2010-03-05 2010-03-03 3.315 6,521,531 -127,656 6.02% 21,615,935
2010-03-04 2010-03-02 2.987 6,649,187 +163,461 6.13% 19,860,778
2010-03-03 2010-03-01 2.987 6,485,726 +67,979 5.98% 19,372,529
2010-03-02 2010-02-26 2.794 6,417,747 +16,087 5.92% 17,932,738
2010-03-01 2010-02-25 2.736 6,401,660 +14,530 5.91% 17,517,695
2010-02-26 2010-02-24 2.775 6,387,130 +3,632 5.89% 17,724,103
2010-02-25 2010-02-23 2.891 6,383,498 -87,438 5.89% 18,452,109
2010-02-24 2010-02-22 2.794 6,470,936 -22,314 5.97% 18,081,361
2010-02-19 2010-02-17 2.602 6,493,250 +5,189 5.99% 16,892,422
2010-02-11 2010-02-09 2.640 6,488,061 +4,152 5.99% 17,128,980
2010-02-09 2010-02-05 2.698 6,483,909 -20,498 5.98% 17,492,866
2010-02-08 2010-02-04 2.698 6,504,407 +15,568 6.00% 17,548,167
2010-02-04 2010-02-02 2.659 6,488,839 +10,378 5.99% 17,256,078
2010-02-03 2010-02-01 2.679 6,478,461 +15,568 5.98% 17,353,324
2010-02-02 2010-01-29 2.736 6,462,893 +3,114 5.96% 17,685,255
2010-02-01 2010-01-28 2.775 6,459,779 +16,605 5.96% 17,925,702
2010-01-29 2010-01-27 2.756 6,443,174 +16,865 5.94% 17,755,459
2010-01-28 2010-01-26 2.891 6,426,309 +4,671 5.93% 18,575,858
2010-01-27 2010-01-25 3.083 6,421,638 -3,633 5.92% 19,799,846
2010-01-25 2010-01-21 2.948 6,425,271 +3,633 5.93% 18,944,315
2010-01-22 2010-01-20 2.968 6,421,638 +42,811 5.92% 19,057,352
2010-01-21 2010-01-19 3.064 6,378,827 +3,892 5.89% 19,544,923
2010-01-20 2010-01-18 3.083 6,374,935 -33,730 5.88% 19,655,847
2010-01-19 2010-01-15 2.871 6,408,665 +135,439 5.91% 18,401,357
2010-01-18 2010-01-14 2.871 6,273,226 -53,968 5.79% 18,012,468
2010-01-15 2010-01-13 2.968 6,327,194 +45,665 5.84% 18,777,073
2010-01-14 2010-01-12 2.987 6,281,529 +89,774 5.80% 18,762,603
2010-01-13 2010-01-11 3.103 6,191,755 +100,152 5.71% 19,210,367
2010-01-12 2010-01-08 2.736 6,091,603 +3,114 5.62% 16,669,246
2010-01-11 2010-01-07 2.717 6,088,489 +18,422 5.62% 16,543,396
2010-01-08 2010-01-06 2.775 6,070,067 -2,854 5.60% 16,844,262
2010-01-06 2010-01-04 2.891 6,072,921 +9,600 5.60% 17,554,356
2009-12-23 2009-12-21 2.698 6,063,321 +12,973 5.59% 16,358,166
2009-12-22 2009-12-18 2.640 6,050,348 -27,503 5.58% 15,973,384
2009-12-18 2009-12-16 2.929 6,077,851 -15,568 5.61% 17,802,855
2009-12-14 2009-12-10 3.045 6,093,419 -1,038 5.62% 18,553,000
2009-12-11 2009-12-09 2.968 6,094,457 -10,378 5.62% 18,086,384
2009-12-10 2009-12-08 2.968 6,104,835 -6,746 5.63% 18,117,183
2009-12-04 2009-12-02 3.083 6,111,581 +3,113 5.64% 18,843,847
2009-12-03 2009-12-01 3.103 6,108,468 +15,568 5.64% 18,951,963
2009-12-02 2009-11-30 3.103 6,092,900 +31,136 5.62% 18,903,662
2009-12-01 2009-11-27 3.160 6,061,764 +37,622 5.59% 19,157,502
2009-11-30 2009-11-26 3.006 6,024,142 +8,302 5.56% 18,109,890
2009-11-27 2009-11-25 3.083 6,015,840 +8,822 5.55% 18,548,649
2009-11-26 2009-11-24 3.045 6,007,018 +1,816 5.54% 18,289,930
2009-11-25 2009-11-23 3.103 6,005,202 +49,558 5.54% 18,631,573
2009-11-24 2009-11-20 3.083 5,955,644 +25,946 5.50% 18,363,046
2009-11-23 2009-11-19 3.083 5,929,698 +5,189 5.51% 18,283,047
2009-11-20 2009-11-18 3.122 5,924,509 +19,460 5.50% 18,495,386
2009-11-19 2009-11-17 3.199 5,905,049 -16,865 5.48% 18,889,811
2009-11-17 2009-11-13 3.276 5,921,914 +11,156 5.50% 19,400,237
2009-11-16 2009-11-12 3.295 5,910,758 +5,709 5.49% 19,477,594
2009-11-13 2009-11-11 3.103 5,905,049 -8,303 5.48% 18,320,841
2009-11-12 2009-11-10 3.160 5,913,352 +4,411 5.49% 18,688,464
2009-11-11 2009-11-09 3.180 5,908,941 -1,298 5.49% 18,788,392
2009-11-06 2009-11-04 3.276 5,910,239 -195,894 5.49% 19,361,990
2009-11-05 2009-11-03 3.315 6,106,133 -13,751 5.67% 20,239,078
2009-11-04 2009-11-02 3.276 6,119,884 -113,385 5.68% 20,048,788
2009-11-03 2009-10-30 3.488 6,233,269 -25,168 5.79% 21,741,548
2009-10-30 2009-10-28 3.430 6,258,437 +37,622 5.81% 21,467,521
2009-10-29 2009-10-27 3.372 6,220,815 -14,789 5.78% 20,978,834
2009-10-28 2009-10-23 3.315 6,235,604 +18,162 5.79% 20,668,216
2009-10-27 2009-10-22 3.103 6,217,442 +100,153 5.77% 19,290,063
2009-10-23 2009-10-21 2.987 6,117,289 +137,774 5.68% 18,272,026
2009-10-22 2009-10-20 2.698 5,979,515 +15,049 5.55% 16,132,067
2009-10-21 2009-10-19 2.775 5,964,466 +20,238 5.54% 16,551,223
2009-10-16 2009-10-14 2.756 5,944,228 +9,340 5.52% 16,380,514
2009-10-14 2009-10-12 2.698 5,934,888 +1,038 5.51% 16,011,668
2009-10-02 2009-09-29 2.775 5,933,850 -5,189 5.51% 16,466,264
2009-09-30 2009-09-28 2.698 5,939,039 -15,568 5.52% 16,022,867
2009-09-28 2009-09-24 2.698 5,954,607 +1,557 5.53% 16,064,868
2009-09-24 2009-09-22 2.852 5,953,050 +2,595 5.53% 16,978,420
2009-09-21 2009-09-17 2.794 5,950,455 +15,567 5.53% 16,627,011
2009-09-18 2009-09-16 2.698 5,934,888 -31,135 5.51% 16,011,668
2009-09-16 2009-09-14 2.698 5,966,023 +8,562 5.54% 16,095,667
2009-09-15 2009-09-11 2.698 5,957,461 +23,871 5.53% 16,072,568
2009-09-08 2009-09-04 2.910 5,933,590 +4,930 5.51% 17,265,951
2009-09-07 2009-09-03 2.929 5,928,660 -8,303 5.51% 17,365,854
2009-09-04 2009-09-02 2.929 5,936,963 -17,125 5.51% 17,390,175
2009-09-03 2009-09-01 2.910 5,954,088 +1,038 5.53% 17,325,597
2009-08-31 2009-08-27 2.698 5,953,050 +519 5.53% 16,060,667
2009-08-28 2009-08-26 2.736 5,952,531 +25,168 5.53% 16,288,685
2009-08-26 2009-08-24 2.891 5,927,363 -4,151 5.51% 17,133,607
2009-08-25 2009-08-21 2.948 5,931,514 +1,556 5.51% 17,488,518
2009-08-24 2009-08-20 2.929 5,929,958 -25,946 5.51% 17,369,656
2009-08-21 2009-08-19 2.929 5,955,904 -2,335 5.53% 17,445,656
2009-08-20 2009-08-18 2.814 5,958,239 -57,082 5.53% 16,763,581
2009-08-19 2009-08-17 2.698 6,015,321 +10,379 5.59% 16,228,667
2009-08-18 2009-08-14 2.891 6,004,942 +2,854 5.58% 17,357,857
2009-08-17 2009-08-13 2.891 6,002,088 +1,816 5.57% 17,349,607
2009-08-14 2009-08-12 2.910 6,000,272 +51,892 5.59% 17,459,987
2009-08-12 2009-08-10 2.929 5,948,380 -15,567 5.54% 17,423,617
2009-08-11 2009-08-07 2.929 5,963,947 -2,595 5.55% 17,469,215
2009-08-10 2009-08-06 2.910 5,966,542 -12,454 5.55% 17,361,837
2009-08-07 2009-08-05 3.064 5,978,996 +21,276 5.57% 18,319,829
2009-08-06 2009-08-04 3.083 5,957,720 +51,892 5.55% 18,369,447
2009-08-05 2009-08-03 3.083 5,905,828 -14,011 5.50% 18,209,449
2009-08-04 2009-07-31 3.083 5,919,839 +40,476 5.51% 18,252,649
2009-07-30 2009-07-28 3.160 5,879,363 +30,876 5.71% 18,581,045
2009-07-29 2009-07-27 3.103 5,848,487 +29,060 5.68% 18,145,353
2009-07-28 2009-07-24 3.006 5,819,427 +10,379 5.65% 17,494,472
2009-07-23 2009-07-21 3.276 5,809,048 -6,227 5.64% 19,030,487
2009-07-21 2009-07-17 3.334 5,815,275 +59,676 5.64% 19,387,079
2009-07-20 2009-07-16 3.276 5,755,599 +17,643 5.59% 18,855,388
2009-07-17 2009-07-15 3.237 5,737,956 -3,944 5.57% 18,576,441
2009-07-16 2009-07-14 3.180 5,741,900 +1,038 5.57% 18,257,259
2009-07-14 2009-07-10 3.083 5,740,862 +3,373 5.57% 17,700,809
2009-07-08 2009-07-06 3.083 5,737,489 +5,190 5.75% 17,690,409
2009-07-06 2009-07-02 3.180 5,732,299 +8,302 5.75% 18,226,732
2009-07-03 2009-06-30 3.276 5,723,997 +10,898 5.74% 18,751,859
2009-07-02 2009-06-29 3.430 5,713,099 +4,670 5.73% 19,596,918
2009-06-26 2009-06-24 3.237 5,708,429 -25,946 6.10% 18,480,848
2009-06-25 2009-06-23 3.372 5,734,375 +2,076 6.13% 19,338,383
2009-06-24 2009-06-22 3.584 5,732,299 +17,902 6.13% 20,546,497
2009-06-23 2009-06-19 3.661 5,714,397 +4,671 6.11% 20,922,811
2009-06-19 2009-06-17 3.816 5,709,726 +36,636 6.10% 21,785,949
2009-06-18 2009-06-16 3.931 5,673,090 +28,022 6.06% 22,302,105
2009-06-17 2009-06-15 3.835 5,645,068 +90,293 6.03% 21,648,025
2009-06-16 2009-06-12 3.739 5,554,775 +13,492 5.94% 20,766,544
2009-06-15 2009-06-11 3.469 5,541,283 -7,784 6.82% 19,221,127
2009-06-11 2009-06-09 3.276 5,549,067 -7,784 6.83% 18,178,787
2009-06-10 2009-06-08 3.372 5,556,851 -62,271 6.84% 18,739,708
2009-06-09 2009-06-05 3.469 5,619,122 +1,816 6.91% 19,491,129
2009-06-08 2009-06-04 3.469 5,617,306 +19,719 6.91% 19,484,829
2009-06-04 2009-06-02 3.469 5,597,587 -6,746 6.89% 19,416,430
2009-06-03 2009-06-01 3.565 5,604,333 +51,893 6.89% 19,979,825
2009-05-29 2009-05-26 3.565 5,552,440 +4,929 6.83% 19,794,823
2009-05-26 2009-05-22 3.642 5,547,511 -518 6.82% 20,204,867
2009-05-25 2009-05-21 3.758 5,548,029 -10,379 6.83% 20,848,238
2009-05-20 2009-05-18 3.661 5,558,408 -14,011 6.84% 20,351,669
2009-05-15 2009-05-13 3.661 5,572,419 -7,784 6.86% 20,402,970
2009-05-13 2009-05-11 3.835 5,580,203 -19,719 6.87% 21,399,277
2009-05-12 2009-05-08 3.796 5,599,922 -1,038 6.89% 21,259,068
2009-05-08 2009-05-06 4.047 5,600,960 -5,812 6.89% 22,666,151
2009-04-24 2009-04-22 3.854 5,606,772 -1,038 6.90% 21,609,211
2009-03-31 2009-03-27 4.220 5,607,810 +5,709 6.90% 23,666,467
2009-03-23 2009-03-19 2.891 5,602,101 -1,869 6.89% 16,193,406
2009-03-17 2009-03-13 2.409 5,603,970 -2,490 6.89% 13,499,007
2009-03-16 2009-03-12 2.409 5,606,460 -623 6.90% 13,505,005
2009-02-09 2009-02-05 2.505 5,607,083 -3,114 6.90% 14,046,766
2009-02-06 2009-02-04 2.544 5,610,197 +7,784 6.90% 14,270,792
2008-11-05 2008-11-03 2.505 5,602,413 +4,152 6.89% 14,035,067
2008-10-31 2008-10-29 2.312 5,598,261 -32,952 6.89% 12,945,845
2008-10-30 2008-10-28 2.467 5,631,213 -4,411 6.93% 13,890,182
2008-10-10 2008-10-08 3.854 5,635,624 -6,227 6.93% 21,720,410
2008-09-30 2008-09-26 4.240 5,641,851 +10,379 6.94% 23,918,851
2008-09-23 2008-09-19 5.010 5,631,472 +31,394 6.93% 28,215,730
2008-09-19 2008-09-17 5.010 5,600,078 +5,190 6.89% 28,058,435
2008-09-18 2008-09-16 4.683 5,594,888 +3,113 6.88% 26,199,541
2008-09-16 2008-09-11 4.914 5,591,775 -5,708 6.88% 27,478,049
2008-09-09 2008-09-05 5.588 5,597,483 -5,189 6.89% 31,281,445
2008-08-28 2008-08-26 5.588 5,602,672 +3,113 6.89% 31,310,443
2008-08-27 2008-08-25 5.492 5,599,559 -1,868 6.89% 30,753,511
2008-08-12 2008-08-08 6.937 5,601,427 +926,566 6.89% 38,859,499
2008-08-07 2008-08-04 6.841 4,674,861 +1,557 6.90% 31,981,076
2008-07-28 2008-07-24 7.612 4,673,304 -1,038 6.90% 35,572,726
2008-07-25 2008-07-23 6.745 4,674,342 -23,871 6.90% 31,527,138
2008-07-24 2008-07-22 6.424 4,698,213 -940,888 6.94% 30,179,182
2008-07-23 2008-07-21 6.343 5,639,101 +6,227 6.94% 35,770,231
2008-07-18 2008-07-16 6.745 5,632,874 -1,245 6.93% 37,992,170
2008-07-17 2008-07-15 6.424 5,634,119 -14,945 6.93% 36,191,016
2008-07-15 2008-07-11 6.584 5,649,064 -3,114 6.95% 37,194,192
2008-07-10 2008-07-08 6.424 5,652,178 -1,245 6.95% 36,307,019
2008-07-08 2008-07-04 6.584 5,653,423 +3,114 6.96% 37,222,892
2008-06-30 2008-06-26 6.825 5,650,309 -2,491 6.95% 38,563,452
2008-06-19 2008-06-17 6.905 5,652,800 -1,246 6.95% 39,034,341
2008-06-12 2008-06-10 6.664 5,654,046 -3,113 6.96% 37,680,981
2008-06-11 2008-06-06 6.825 5,657,159 -4,359 6.96% 38,610,203
2008-06-06 2008-06-04 6.905 5,661,518 -9,341 6.97% 39,094,541
2008-05-21 2008-05-19 7.146 5,670,859 -3,736 7.10% 40,525,057
2008-05-20 2008-05-16 7.226 5,674,595 -6,227 7.11% 41,007,393
2008-05-13 2008-05-08 6.825 5,680,822 -1,246 7.11% 38,771,704
2008-05-09 2008-05-07 6.905 5,682,068 -10,274 7.12% 39,236,445
2008-05-07 2008-05-05 6.905 5,692,342 -16,813 7.13% 39,307,390
2008-04-25 2008-04-23 7.307 5,709,155 -1,246 7.15% 41,715,553
2008-04-23 2008-04-21 7.226 5,710,401 -1,245 7.15% 41,266,144
2008-04-21 2008-04-17 7.226 5,711,646 -9,964 7.15% 41,275,141
2008-04-18 2008-04-16 7.066 5,721,610 -8,095 7.17% 40,428,321
2008-04-17 2008-04-15 7.066 5,729,705 -2,491 7.18% 40,485,519
2008-04-15 2008-04-11 7.387 5,732,196 -4,670 7.18% 42,344,171
2008-04-11 2008-04-09 7.307 5,736,866 -311 7.18% 41,918,031
2008-04-10 2008-04-08 7.387 5,737,177 -11,832 7.18% 42,380,966
2008-04-09 2008-04-07 7.226 5,749,009 -623 7.20% 41,545,145
2008-04-08 2008-04-03 7.066 5,749,632 -12,454 7.20% 40,626,321
2008-04-01 2008-03-28 7.387 5,762,086 -934 7.22% 42,564,971
2008-03-27 2008-03-25 6.986 5,763,020 -1,868 7.22% 40,258,182
2008-03-20 2008-03-18 7.226 5,764,888 +11,520 7.22% 41,659,894
2008-03-19 2008-03-17 6.905 5,753,368 +18,681 7.20% 39,728,794
2008-03-17 2008-03-13 7.066 5,734,687 -1,868 7.18% 40,520,721
2008-03-12 2008-03-10 7.146 5,736,555 +1,246 7.18% 40,994,533
2008-03-07 2008-03-05 7.226 5,735,309 +6,227 7.18% 41,446,142
2008-03-06 2008-03-04 7.387 5,729,082 -623 7.17% 42,321,168
2008-02-26 2008-02-22 7.387 5,729,705 +12,454 7.18% 42,325,770
2008-02-20 2008-02-18 7.708 5,717,251 +18,370 7.16% 44,070,022
2008-02-12 2008-02-06 7.226 5,698,881 -4,359 7.14% 41,182,895
2008-02-05 2008-02-01 7.066 5,703,240 -3,736 7.14% 40,298,520
2008-02-04 2008-01-31 7.066 5,706,976 +46,080 7.15% 40,324,918
2008-02-01 2008-01-30 7.066 5,660,896 -622 7.09% 39,999,322
2008-01-30 2008-01-28 7.226 5,661,518 -1,246 7.09% 40,912,892
2008-01-29 2008-01-25 7.146 5,662,764 +79,084 7.09% 40,467,208
2008-01-28 2008-01-24 7.146 5,583,680 +5,605 6.99% 39,902,059
2008-01-25 2008-01-23 6.905 5,578,075 +20,549 6.99% 38,518,341
2008-01-24 2008-01-22 6.905 5,557,526 +43,901 6.96% 38,376,444
2008-01-23 2008-01-21 7.226 5,513,625 +3,736 6.90% 39,844,145
2008-01-22 2008-01-18 7.548 5,509,889 +37,363 6.90% 41,586,798
2008-01-21 2008-01-17 7.467 5,472,526 +103,681 6.85% 40,865,382
2008-01-15 2008-01-11 7.548 5,368,845 +98,699 6.72% 40,522,245
2008-01-14 2008-01-10 7.708 5,270,146 +14,323 6.60% 40,623,623
2008-01-10 2008-01-08 7.869 5,255,823 -16,191 6.58% 41,357,243
2008-01-09 2008-01-07 7.869 5,272,014 +10,275 6.60% 41,484,648
2008-01-08 2008-01-04 7.869 5,261,739 +56,044 6.59% 41,403,795
2008-01-03 2007-12-31 8.190 5,205,695 +56,978 6.52% 42,634,745
2008-01-02 2007-12-27 8.029 5,148,717 -8,407 6.45% 41,341,268
2007-12-28 2007-12-24 8.190 5,157,124 +59,780 7.40% 42,236,947
2007-12-27 2007-12-20 7.628 5,097,344 +9,341 7.32% 38,882,334
2007-12-21 2007-12-19 7.708 5,088,003 -1,246 7.30% 39,219,619
2007-12-20 2007-12-18 7.708 5,089,249 +83,755 7.30% 39,229,223
2007-12-19 2007-12-17 7.066 5,005,494 +11,831 7.18% 35,368,317
2007-12-18 2007-12-14 7.226 4,993,663 -27,710 7.17% 36,086,646
2007-12-17 2007-12-13 7.146 5,021,373 +19,304 7.21% 35,883,704
2007-12-14 2007-12-12 7.387 5,002,069 +4,981 7.18% 36,950,667
2007-12-13 2007-12-11 7.387 4,997,088 +3,737 7.17% 36,913,872
2007-12-12 2007-12-10 7.226 4,993,351 +3,113 7.17% 36,084,391
2007-12-11 2007-12-07 7.387 4,990,238 +8,095 7.16% 36,863,270
2007-12-10 2007-12-06 7.387 4,982,143 +623 7.15% 36,803,472
2007-12-06 2007-12-04 7.226 4,981,520 +7,473 7.15% 35,998,895
2007-12-05 2007-12-03 7.387 4,974,047 -1,246 7.14% 36,743,666
2007-12-04 2007-11-30 7.387 4,975,293 +3,114 7.14% 36,752,871
2007-12-03 2007-11-29 7.387 4,972,179 +20,549 7.14% 36,729,867
2007-11-30 2007-11-28 7.387 4,951,630 +56,044 7.11% 36,578,070
2007-11-29 2007-11-27 7.226 4,895,586 -5,604 7.03% 35,377,894
2007-11-28 2007-11-26 7.307 4,901,190 +6,227 7.03% 35,811,928
2007-11-27 2007-11-23 7.226 4,894,963 +1,245 7.03% 35,373,391
2007-11-26 2007-11-22 7.387 4,893,718 +48,571 7.02% 36,150,270
2007-11-23 2007-11-21 7.869 4,845,147 +6,539 6.95% 38,125,699
2007-11-22 2007-11-20 8.029 4,838,608 +1,868 6.94% 38,851,270
2007-11-21 2007-11-19 8.029 4,836,740 -12,766 6.94% 38,836,271
2007-11-20 2007-11-16 8.511 4,849,506 -77,215 6.96% 41,275,101
2007-11-19 2007-11-15 8.351 4,926,721 -42,033 7.07% 41,141,118
2007-11-16 2007-11-14 7.789 4,968,754 -111,465 7.13% 38,699,380
2007-11-15 2007-11-13 7.066 5,080,219 -108,040 7.29% 35,896,316
2007-11-07 2007-11-05 7.066 5,188,259 +9,652 7.45% 36,659,716
2007-11-06 2007-11-02 7.066 5,178,607 +21,172 7.43% 36,591,516
2007-11-05 2007-11-01 7.066 5,157,435 +17,124 7.40% 36,441,917
2007-11-02 2007-10-31 7.066 5,140,311 -1,245 7.38% 36,320,920
2007-11-01 2007-10-30 7.066 5,141,556 -6,227 7.38% 36,329,717
2007-10-31 2007-10-29 7.066 5,147,783 -623 7.39% 36,373,717
2007-10-30 2007-10-26 7.066 5,148,406 -1,557 7.39% 36,378,119
2007-10-29 2007-10-25 7.066 5,149,963 -6,538 7.39% 36,389,120
2007-10-26 2007-10-24 7.066 5,156,501 -41,410 7.40% 36,435,317
2007-10-25 2007-10-23 7.066 5,197,911 +3,113 7.46% 36,727,916
2007-10-24 2007-10-22 7.066 5,194,798 -46,703 7.46% 36,705,920
2007-10-23 2007-10-18 7.226 5,241,501 +2,491 7.52% 37,877,644
2007-10-22 2007-10-17 7.066 5,239,010 -9,341 7.52% 37,018,318
2007-10-18 2007-10-16 7.226 5,248,351 -42,033 7.53% 37,927,146
2007-10-16 2007-10-12 7.307 5,290,384 -37,362 7.59% 38,655,684
2007-10-15 2007-10-11 7.467 5,327,746 +934 7.65% 39,784,256
2007-10-12 2007-10-10 7.548 5,326,812 +3,113 7.64% 40,204,994
2007-10-11 2007-10-09 7.628 5,323,699 +15,257 7.64% 40,608,961
2007-10-10 2007-10-08 7.307 5,308,442 +934 7.62% 38,787,630
2007-10-09 2007-10-05 7.387 5,307,508 +203,314 7.62% 39,206,968
2007-10-08 2007-10-04 7.226 5,104,194 +39,854 7.33% 36,885,397
2007-10-05 2007-10-03 7.387 5,064,340 -14,322 7.27% 37,410,668
2007-10-04 2007-10-02 7.307 5,078,662 -20,550 7.29% 37,108,678
2007-10-02 2007-09-27 7.467 5,099,212 +6,227 7.32% 38,077,707
2007-09-28 2007-09-25 7.387 5,092,985 +9,964 7.31% 37,622,270
2007-09-27 2007-09-24 7.307 5,083,021 +1,868 7.29% 37,140,528
2007-09-25 2007-09-21 7.708 5,081,153 +12,454 7.29% 39,166,817
2007-09-24 2007-09-20 7.949 5,068,699 -10,586 7.27% 40,291,782
2007-09-21 2007-09-19 8.029 5,079,285 -3,736 7.29% 40,783,769
2007-09-20 2007-09-18 8.029 5,083,021 +13,699 7.29% 40,813,767
2007-09-19 2007-09-17 8.029 5,069,322 +46,703 7.28% 40,703,772
2007-09-18 2007-09-14 7.789 5,022,619 +31,136 7.21% 39,118,910
2007-09-17 2007-09-13 7.789 4,991,483 +3,736 7.16% 38,876,406
2007-09-14 2007-09-12 7.708 4,987,747 -3,736 7.16% 38,446,820
2007-09-13 2007-09-11 7.708 4,991,483 -34,561 7.16% 38,475,618
2007-09-12 2007-09-10 7.708 5,026,044 +12,455 7.21% 38,742,023
2007-09-11 2007-09-07 7.387 5,013,589 +20,549 7.20% 37,035,766
2007-09-10 2007-09-06 7.467 4,993,040 +45,769 7.17% 37,284,882
2007-09-07 2007-09-05 7.789 4,947,271 -3,113 7.10% 38,532,059
2007-09-06 2007-09-04 7.869 4,950,384 -18,370 7.10% 38,953,792
2007-09-05 2007-09-03 7.789 4,968,754 +29,267 7.13% 38,699,380
2007-09-04 2007-08-31 7.628 4,939,487 +4,670 7.09% 37,678,207
2007-09-03 2007-08-30 7.869 4,934,817 +30,824 7.08% 38,831,298
2007-08-31 2007-08-29 7.949 4,903,993 -1,556 7.04% 38,982,511
2007-08-30 2007-08-28 8.351 4,905,549 -4,982 7.04% 40,964,318
2007-08-28 2007-08-24 7.949 4,910,531 +5,293 7.05% 39,034,483
2007-08-27 2007-08-23 7.628 4,905,238 -41,721 7.04% 37,416,957
2007-08-24 2007-08-22 7.789 4,946,959 -23,975 7.10% 38,529,629
2007-08-23 2007-08-21 7.387 4,970,934 +1,246 7.13% 36,720,670
2007-08-22 2007-08-20 7.869 4,969,688 -29,579 7.13% 39,105,692
2007-08-21 2007-08-17 7.387 4,999,267 +64,762 7.17% 36,929,968
2007-08-20 2007-08-16 7.628 4,934,505 +54,487 7.08% 37,640,205
2007-08-17 2007-08-15 8.190 4,880,018 +31,447 7.00% 39,967,444
2007-08-16 2007-08-14 8.351 4,848,571 +6,227 6.96% 40,488,518
2007-08-15 2007-08-13 8.672 4,842,344 -82,509 6.95% 41,991,769
2007-08-14 2007-08-10 8.351 4,924,853 -13,700 7.07% 41,125,519
2007-08-13 2007-08-09 8.832 4,938,553 -14,011 7.09% 43,619,148
2007-08-10 2007-08-08 8.190 4,952,564 +19,615 7.11% 40,561,597
2007-08-09 2007-08-07 7.628 4,932,949 +89,048 7.08% 37,628,335
2007-08-08 2007-08-06 8.672 4,843,901 -99,322 6.95% 42,005,271
2007-08-07 2007-08-03 9.635 4,943,223 +23,351 7.09% 47,629,522
2007-08-06 2007-08-02 9.956 4,919,872 -14,011 7.06% 48,984,679
2007-08-03 2007-08-01 9.635 4,933,883 +38,297 7.08% 47,539,528
2007-08-02 2007-07-31 9.635 4,895,586 -94,652 7.03% 47,170,525
2007-08-01 2007-07-30 8.511 4,990,238 -8,718 7.16% 42,472,899
2007-07-31 2007-07-27 8.672 4,998,956 +11,209 7.17% 43,349,875
2007-07-30 2007-07-26 8.832 4,987,747 -45,146 7.38% 44,053,648
2007-07-27 2007-07-25 8.832 5,032,893 -106,172 7.45% 44,452,394
2007-07-26 2007-07-24 8.672 5,139,065 +22,106 7.60% 44,564,870
2007-07-25 2007-07-23 8.672 5,116,959 -43,901 7.57% 44,373,171
2007-07-24 2007-07-20 8.672 5,160,860 -145,403 7.64% 44,753,871
2007-07-23 2007-07-19 8.672 5,306,263 +6,850 7.85% 46,014,775
2007-07-20 2007-07-18 8.832 5,299,413 -29,579 7.84% 46,806,399
2007-07-18 2007-07-16 8.993 5,328,992 -27,710 7.89% 47,923,427
2007-07-17 2007-07-13 8.993 5,356,702 -91,538 7.93% 48,172,622
2007-07-16 2007-07-12 8.832 5,448,240 -97,454 8.06% 48,120,895
2007-07-13 2007-07-11 9.475 5,545,694 -15,568 8.21% 52,543,946
2007-07-12 2007-07-10 8.832 5,561,262 -31,447 8.23% 49,119,147
2007-07-11 2007-07-09 9.475 5,592,709 -151,007 8.28% 52,989,401
2007-07-10 2007-07-06 8.511 5,743,716 -95,274 8.50% 48,885,898
2007-07-09 2007-07-05 7.628 5,838,990 -68,810 8.64% 44,539,580
2007-07-06 2007-07-04 7.467 5,907,800 -4,981 8.74% 44,115,734
2007-07-05 2007-07-03 7.789 5,912,781 -151,630 8.75% 46,051,980
2007-07-04 2007-06-29 7.066 6,064,411 -16,190 8.97% 42,850,518
2007-07-03 2007-06-28 6.986 6,080,601 -2,180 9.00% 42,476,677
2007-06-29 2007-06-27 7.066 6,082,781 -44,212 9.00% 42,980,319
2007-06-28 2007-06-26 7.146 6,126,993 -66,319 9.07% 43,784,679
2007-06-27 2007-06-25 7.226 6,193,312 +1,557 9.16% 44,755,895
2007-06-26 2007-06-22 7.548 6,191,755 9.16% 46,733,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top