History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-10-13 | 2025-10-09 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-10-10 | 2025-10-08 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-10-09 | 2025-10-06 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-10-08 | 2025-10-03 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-10-06 | 2025-10-02 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-10-03 | 2025-09-30 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-10-02 | 2025-09-29 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-30 | 2025-09-26 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-29 | 2025-09-25 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-26 | 2025-09-24 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-25 | 2025-09-23 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-24 | 2025-09-22 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-23 | 2025-09-19 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-22 | 2025-09-18 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-19 | 2025-09-17 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-18 | 2025-09-16 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-17 | 2025-09-15 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-16 | 2025-09-12 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-15 | 2025-09-11 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-12 | 2025-09-10 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-11 | 2025-09-09 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-10 | 2025-09-08 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-09 | 2025-09-05 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-08 | 2025-09-04 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-05 | 2025-09-03 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-04 | 2025-09-02 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-03 | 2025-09-01 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-02 | 2025-08-29 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-09-01 | 2025-08-28 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-29 | 2025-08-27 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-28 | 2025-08-26 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-27 | 2025-08-25 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-26 | 2025-08-22 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-25 | 2025-08-21 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-22 | 2025-08-20 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-21 | 2025-08-19 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-20 | 2025-08-18 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-19 | 2025-08-15 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-18 | 2025-08-14 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-15 | 2025-08-13 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-14 | 2025-08-12 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-13 | 2025-08-11 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-12 | 2025-08-08 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-11 | 2025-08-07 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-08 | 2025-08-06 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-07 | 2025-08-05 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-06 | 2025-08-04 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-05 | 2025-08-01 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-04 | 2025-07-31 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-08-01 | 2025-07-30 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-31 | 2025-07-29 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-30 | 2025-07-28 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-29 | 2025-07-25 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-28 | 2025-07-24 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-25 | 2025-07-23 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-24 | 2025-07-22 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-23 | 2025-07-21 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-22 | 2025-07-18 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-21 | 2025-07-17 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-18 | 2025-07-16 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-17 | 2025-07-15 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-16 | 2025-07-14 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-15 | 2025-07-11 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-14 | 2025-07-10 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-11 | 2025-07-09 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-10 | 2025-07-08 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-09 | 2025-07-07 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-08 | 2025-07-04 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-07 | 2025-07-03 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-04 | 2025-07-02 | 0.025 | 84,629,360 | +0 | 1.19% | 2,115,734 |
| 2025-07-03 | 2025-06-30 | 0.025 | 84,629,360 | +300,000 | 1.19% | 2,115,734 |
| 2024-10-29 | 2024-10-25 | 0.031 | 84,329,360 | +20,000 | 1.19% | 2,614,210 |
| 2024-09-27 | 2024-09-25 | 0.029 | 84,309,360 | +60,000 | 1.19% | 2,444,971 |
| 2024-08-07 | 2024-08-05 | 0.021 | 84,249,360 | +4,000 | 1.19% | 1,769,237 |
| 2024-06-20 | 2024-06-18 | 0.031 | 84,245,360 | -160,000 | 1.19% | 2,611,606 |
| 2024-04-18 | 2024-04-16 | 0.028 | 84,405,360 | +388,000 | 1.19% | 2,363,350 |
| 2024-04-16 | 2024-04-12 | 0.027 | 84,017,360 | -1,500,000 | 1.19% | 2,268,469 |
| 2024-03-22 | 2024-03-20 | 0.045 | 85,517,360 | +1,304,000 | 1.21% | 3,848,281 |
| 2024-03-07 | 2024-03-05 | 0.053 | 84,213,360 | +12,000 | 1.19% | 4,463,308 |
| 2024-03-05 | 2024-03-01 | 0.051 | 84,201,360 | +100,000 | 1.19% | 4,294,269 |
| 2024-03-04 | 2024-02-29 | 0.050 | 84,101,360 | +1,600,000 | 1.19% | 4,205,068 |
| 2024-02-29 | 2024-02-27 | 0.056 | 82,501,360 | +48,000 | 1.16% | 4,620,076 |
| 2024-02-26 | 2024-02-22 | 0.070 | 82,453,360 | +100,000 | 1.16% | 5,771,735 |
| 2024-02-23 | 2024-02-21 | 0.068 | 82,353,360 | +3,240,000 | 1.16% | 5,600,028 |
| 2024-02-02 | 2024-01-31 | 0.073 | 79,113,360 | +60,000 | 1.12% | 5,775,275 |
| 2024-01-18 | 2024-01-16 | 0.074 | 79,053,360 | +208,000 | 1.12% | 5,849,949 |
| 2024-01-02 | 2023-12-28 | 0.080 | 78,845,360 | +3,200,000 | 1.22% | 6,307,629 |
| 2023-12-29 | 2023-12-27 | 0.074 | 75,645,360 | +800,000 | 1.17% | 5,597,757 |
| 2023-12-05 | 2023-12-01 | 0.079 | 74,845,360 | +2,112,000 | 1.15% | 5,912,783 |
| 2023-11-29 | 2023-11-27 | 0.080 | 72,733,360 | +4,000 | 1.12% | 5,818,669 |
| 2023-11-23 | 2023-11-21 | 0.071 | 72,729,360 | -4,000 | 1.12% | 5,163,785 |
| 2023-11-22 | 2023-11-20 | 0.070 | 72,733,360 | +4,000 | 1.12% | 5,091,335 |
| 2023-11-10 | 2023-11-08 | 0.080 | 72,729,360 | +1,500,000 | 1.12% | 5,818,349 |
| 2023-10-13 | 2023-10-11 | 0.070 | 71,229,360 | +944,000 | 1.17% | 4,986,055 |
| 2023-10-12 | 2023-10-10 | 0.069 | 70,285,360 | -160,000 | 1.16% | 4,849,690 |
| 2023-09-29 | 2023-09-27 | 0.094 | 70,445,360 | +1,212,000 | 1.16% | 6,621,864 |
| 2023-08-31 | 2023-08-29 | 0.069 | 69,233,360 | -8,000 | 1.14% | 4,777,102 |
| 2023-08-30 | 2023-08-28 | 0.069 | 69,241,360 | -76,000 | 1.14% | 4,777,654 |
| 2023-08-29 | 2023-08-25 | 0.093 | 69,317,360 | +84,000 | 1.14% | 6,446,514 |
| 2022-07-27 | 2022-07-25 | 0.112 | 69,233,360 | +304,000 | 1.14% | 7,754,136 |
| 2022-06-22 | 2022-06-20 | 0.129 | 68,929,360 | +500,000 | 1.13% | 8,891,887 |
| 2022-06-17 | 2022-06-15 | 0.140 | 68,429,360 | +300,000 | 1.12% | 9,580,110 |
| 2022-03-24 | 2022-03-22 | 0.203 | 68,129,360 | -4,000 | 1.19% | 13,830,260 |
| 2022-03-03 | 2022-03-01 | 0.190 | 68,133,360 | -300,000 | 1.19% | 12,945,338 |
| 2022-02-24 | 2022-02-22 | 0.204 | 68,433,360 | -300,000 | 1.19% | 13,960,405 |
| 2022-02-22 | 2022-02-18 | 0.188 | 68,733,360 | -40,000 | 1.20% | 12,921,872 |
| 2022-02-21 | 2022-02-17 | 0.186 | 68,773,360 | +40,000 | 1.20% | 12,791,845 |
| 2022-02-17 | 2022-02-15 | 0.166 | 68,733,360 | +300,000 | 1.20% | 11,409,738 |
| 2022-02-14 | 2022-02-10 | 0.192 | 68,433,360 | -40,000 | 1.19% | 13,139,205 |
| 2022-02-11 | 2022-02-09 | 0.177 | 68,473,360 | +400,000 | 1.19% | 12,119,785 |
| 2022-02-07 | 2022-01-31 | 0.183 | 68,073,360 | +32,000 | 1.19% | 12,457,425 |
| 2022-01-28 | 2022-01-26 | 0.150 | 68,041,360 | +8,000 | 1.33% | 10,206,204 |
| 2022-01-26 | 2022-01-24 | 0.148 | 68,033,360 | +240,000 | 1.33% | 10,068,937 |
| 2022-01-14 | 2022-01-12 | 0.122 | 67,793,360 | +1,300,000 | 1.33% | 8,270,790 |
| 2022-01-13 | 2022-01-11 | 0.120 | 66,493,360 | -200,000 | 1.30% | 7,979,203 |
| 2022-01-11 | 2022-01-07 | 0.109 | 66,693,360 | +52,000 | 1.31% | 7,269,576 |
| 2021-12-29 | 2021-12-24 | 0.060 | 66,641,360 | -36,000 | 1.31% | 3,998,482 |
| 2021-12-28 | 2021-12-22 | 0.063 | 66,677,360 | +36,000 | 1.31% | 4,200,674 |
| 2021-11-11 | 2021-11-09 | 0.060 | 66,641,360 | -200,000 | 1.31% | 3,998,482 |
| 2021-10-04 | 2021-09-29 | 0.060 | 66,841,360 | +500,000 | 1.36% | 4,010,482 |
| 2021-09-27 | 2021-09-23 | 0.074 | 66,341,360 | -32,000 | 1.35% | 4,909,261 |
| 2021-08-31 | 2021-08-27 | 0.130 | 66,373,360 | -40,000 | 1.35% | 8,628,537 |
| 2021-08-24 | 2021-08-20 | 0.139 | 66,413,360 | +156,000 | 1.35% | 9,231,457 |
| 2021-08-23 | 2021-08-19 | 0.138 | 66,257,360 | +204,000 | 1.35% | 9,143,516 |
| 2021-08-19 | 2021-08-17 | 0.092 | 66,053,360 | +200,000 | 1.34% | 6,076,909 |
| 2021-06-29 | 2021-06-25 | 0.100 | 65,853,360 | -400,000 | 1.34% | 6,585,336 |
| 2021-04-20 | 2021-04-16 | 0.164 | 66,253,360 | -3,112,000 | 1.35% | 10,865,551 |
| 2021-03-29 | 2021-03-25 | 0.170 | 69,365,360 | +80,000 | 1.41% | 11,792,111 |
| 2021-02-01 | 2021-01-28 | 0.195 | 69,285,360 | -272,000 | 1.47% | 13,510,645 |
| 2021-01-25 | 2021-01-21 | 0.174 | 69,557,360 | +3,384,000 | 1.48% | 12,102,981 |
| 2020-09-30 | 2020-09-28 | 0.133 | 66,173,360 | +4,000 | 1.54% | 8,801,057 |
| 2020-09-28 | 2020-09-24 | 0.136 | 66,169,360 | +1,400,000 | 1.54% | 8,999,033 |
| 2020-09-24 | 2020-09-22 | 0.132 | 64,769,360 | +5,500,000 | 1.50% | 8,549,556 |
| 2020-09-03 | 2020-09-01 | 0.139 | 59,269,360 | -16,000 | 1.38% | 8,238,441 |
| 2020-08-03 | 2020-07-30 | 0.130 | 59,285,360 | -100,000 | 1.38% | 7,707,097 |
| 2020-07-29 | 2020-07-27 | 0.121 | 59,385,360 | +100,000 | 1.38% | 7,185,629 |
| 2020-05-11 | 2020-05-07 | 0.220 | 59,285,360 | -8,000 | 1.40% | 13,042,779 |
| 2020-05-07 | 2020-05-05 | 0.239 | 59,293,360 | -300,000 | 1.40% | 14,171,113 |
| 2020-04-28 | 2020-04-24 | 0.160 | 59,593,360 | +100,000 | 1.41% | 9,534,938 |
| 2020-04-21 | 2020-04-17 | 0.160 | 59,493,360 | +304,000 | 1.41% | 9,518,938 |
| 2020-04-20 | 2020-04-16 | 0.160 | 59,189,360 | +200,000 | 1.40% | 9,470,298 |
| 2020-04-17 | 2020-04-15 | 0.160 | 58,989,360 | +300,000 | 1.40% | 9,438,298 |
| 2020-04-15 | 2020-04-09 | 0.160 | 58,689,360 | +200,000 | 1.39% | 9,390,298 |
| 2020-04-06 | 2020-04-02 | 0.201 | 58,489,360 | -500,000 | 1.38% | 11,756,361 |
| 2020-04-01 | 2020-03-30 | 0.220 | 58,989,360 | -300,000 | 1.40% | 12,977,659 |
| 2020-03-26 | 2020-03-24 | 0.230 | 59,289,360 | -108,000 | 1.40% | 13,636,553 |
| 2020-03-25 | 2020-03-23 | 0.220 | 59,397,360 | -4,000 | 1.41% | 13,067,419 |
| 2020-02-07 | 2020-02-05 | 0.220 | 59,401,360 | -184,000 | 1.41% | 13,068,299 |
| 2020-01-14 | 2020-01-10 | 0.238 | 59,585,360 | +300,000 | 1.41% | 14,181,316 |
| 2020-01-08 | 2020-01-06 | 0.229 | 59,285,360 | -100,000 | 1.40% | 13,576,347 |
| 2020-01-07 | 2020-01-03 | 0.235 | 59,385,360 | -28,000 | 1.41% | 13,955,560 |
| 2019-12-04 | 2019-12-02 | 0.163 | 59,413,360 | +100,000 | 1.41% | 9,684,378 |
| 2019-12-02 | 2019-11-28 | 0.228 | 59,313,360 | -16,000 | 1.40% | 13,523,446 |
| 2019-11-29 | 2019-11-27 | 0.228 | 59,329,360 | -508,000 | 1.40% | 13,527,094 |
| 2019-11-28 | 2019-11-26 | 0.240 | 59,837,360 | -4,000 | 1.42% | 14,360,966 |
| 2019-10-11 | 2019-10-09 | 0.265 | 59,841,360 | -664,000 | 1.42% | 15,857,960 |
| 2019-10-10 | 2019-10-08 | 0.255 | 60,505,360 | -12,000 | 1.43% | 15,428,867 |
| 2019-09-03 | 2019-08-30 | 0.360 | 60,517,360 | -568,000 | 1.43% | 21,786,250 |
| 2019-08-15 | 2019-08-13 | 0.300 | 61,085,360 | +1,000,000 | 1.45% | 18,325,608 |
| 2019-08-12 | 2019-08-08 | 0.320 | 60,085,360 | +372,000 | 1.42% | 19,227,315 |
| 2019-07-08 | 2019-07-04 | 0.365 | 59,713,360 | +52,000 | 1.41% | 21,795,376 |
| 2019-06-28 | 2019-06-26 | 0.435 | 59,661,360 | -200,000 | 1.41% | 25,952,692 |
| 2019-06-17 | 2019-06-13 | 0.360 | 59,861,360 | -52,000 | 1.42% | 21,550,090 |
| 2019-06-11 | 2019-06-06 | 0.390 | 59,913,360 | +1,436,000 | 1.42% | 23,366,210 |
| 2019-06-06 | 2019-06-04 | 0.400 | 58,477,360 | +500,000 | 1.38% | 23,390,944 |
| 2019-06-04 | 2019-05-31 | 0.400 | 57,977,360 | +2,000,000 | 1.37% | 23,190,944 |
| 2019-05-31 | 2019-05-29 | 0.400 | 55,977,360 | +500,000 | 1.32% | 22,390,944 |
| 2019-05-28 | 2019-05-24 | 0.400 | 55,477,360 | +36,000 | 1.31% | 22,190,944 |
| 2019-05-24 | 2019-05-22 | 0.395 | 55,441,360 | +1,500,000 | 1.31% | 21,899,337 |
| 2019-05-16 | 2019-05-14 | 0.420 | 53,941,360 | +268,000 | 1.28% | 22,655,371 |
| 2019-05-14 | 2019-05-09 | 0.395 | 53,673,360 | +1,604,000 | 1.27% | 21,200,977 |
| 2019-05-03 | 2019-04-30 | 0.400 | 52,069,360 | +892,000 | 1.23% | 20,827,744 |
| 2019-05-02 | 2019-04-29 | 0.400 | 51,177,360 | +2,000,000 | 1.21% | 20,470,944 |
| 2019-04-26 | 2019-04-24 | 0.420 | 49,177,360 | +12,000 | 1.16% | 20,654,491 |
| 2019-04-25 | 2019-04-23 | 0.405 | 49,165,360 | -200,000 | 1.16% | 19,911,971 |
| 2019-04-24 | 2019-04-18 | 0.415 | 49,365,360 | +944,000 | 1.17% | 20,486,624 |
| 2019-03-26 | 2019-03-22 | 0.465 | 48,421,360 | +40,000 | 1.15% | 22,515,932 |
| 2019-03-21 | 2019-03-19 | 0.460 | 48,381,360 | +320,000 | 1.14% | 22,255,426 |
| 2019-03-11 | 2019-03-07 | 0.485 | 48,061,360 | -436,000 | 1.14% | 23,309,760 |
| 2019-03-07 | 2019-03-05 | 0.485 | 48,497,360 | +860,000 | 1.15% | 23,521,220 |
| 2019-02-28 | 2019-02-26 | 0.480 | 47,637,360 | -620,000 | 1.13% | 22,865,933 |
| 2019-02-27 | 2019-02-25 | 0.480 | 48,257,360 | -500,000 | 1.14% | 23,163,533 |
| 2019-02-26 | 2019-02-22 | 0.485 | 48,757,360 | -1,000,000 | 1.15% | 23,647,320 |
| 2019-02-25 | 2019-02-21 | 0.495 | 49,757,360 | -260,000 | 1.18% | 24,629,893 |
| 2019-02-22 | 2019-02-20 | 0.500 | 50,017,360 | -124,000 | 1.18% | 25,008,680 |
| 2019-02-18 | 2019-02-14 | 0.490 | 50,141,360 | -56,000 | 1.19% | 24,569,266 |
| 2019-02-15 | 2019-02-13 | 0.490 | 50,197,360 | -8,000 | 1.19% | 24,596,706 |
| 2019-02-14 | 2019-02-12 | 0.490 | 50,205,360 | -8,000 | 1.19% | 24,600,626 |
| 2019-02-13 | 2019-02-11 | 0.500 | 50,213,360 | -156,000 | 1.19% | 25,106,680 |
| 2019-01-25 | 2019-01-23 | 0.460 | 50,369,360 | +180,000 | 1.19% | 23,169,906 |
| 2019-01-16 | 2019-01-14 | 0.485 | 50,189,360 | -8,000 | 1.19% | 24,341,840 |
| 2019-01-14 | 2019-01-10 | 0.495 | 50,197,360 | -500,000 | 1.19% | 24,847,693 |
| 2019-01-11 | 2019-01-09 | 0.495 | 50,697,360 | -716,000 | 1.20% | 25,095,193 |
| 2019-01-10 | 2019-01-08 | 0.495 | 51,413,360 | -824,000 | 1.22% | 25,449,613 |
| 2019-01-09 | 2019-01-07 | 0.485 | 52,237,360 | -60,000 | 1.24% | 25,335,120 |
| 2019-01-07 | 2019-01-03 | 0.495 | 52,297,360 | -700,000 | 1.24% | 25,887,193 |
| 2018-12-28 | 2018-12-24 | 0.510 | 52,997,360 | -308,000 | 1.25% | 27,028,654 |
| 2018-12-20 | 2018-12-18 | 0.510 | 53,305,360 | -300,000 | 1.26% | 27,185,734 |
| 2018-12-19 | 2018-12-17 | 0.500 | 53,605,360 | -300,000 | 1.27% | 26,802,680 |
| 2018-12-12 | 2018-12-10 | 0.465 | 53,905,360 | -300,000 | 1.28% | 25,065,992 |
| 2018-12-11 | 2018-12-07 | 0.485 | 54,205,360 | -44,000 | 1.28% | 26,289,600 |
| 2018-12-06 | 2018-12-04 | 0.500 | 54,249,360 | -60,000 | 1.28% | 27,124,680 |
| 2018-12-05 | 2018-12-03 | 0.500 | 54,309,360 | -136,000 | 1.29% | 27,154,680 |
| 2018-12-04 | 2018-11-30 | 0.510 | 54,445,360 | -300,000 | 1.37% | 27,767,134 |
| 2018-11-19 | 2018-11-15 | 0.500 | 54,745,360 | -152,000 | 1.37% | 27,372,680 |
| 2018-11-07 | 2018-11-05 | 0.520 | 54,897,360 | -200,000 | 1.38% | 28,546,627 |
| 2018-11-06 | 2018-11-02 | 0.530 | 55,097,360 | -200,000 | 1.38% | 29,201,601 |
| 2018-11-05 | 2018-11-01 | 0.540 | 55,297,360 | -300,000 | 1.39% | 29,860,574 |
| 2018-11-01 | 2018-10-30 | 0.500 | 55,597,360 | +400,000 | 1.39% | 27,798,680 |
| 2018-10-31 | 2018-10-29 | 0.510 | 55,197,360 | -360,000 | 1.38% | 28,150,654 |
| 2018-10-30 | 2018-10-26 | 0.530 | 55,557,360 | -4,000 | 1.39% | 29,445,401 |
| 2018-10-29 | 2018-10-25 | 0.530 | 55,561,360 | -12,000 | 1.39% | 29,447,521 |
| 2018-10-26 | 2018-10-24 | 0.550 | 55,573,360 | -100,000 | 1.39% | 30,565,348 |
| 2018-10-23 | 2018-10-19 | 0.590 | 55,673,360 | -1,416,000 | 1.40% | 32,847,282 |
| 2018-10-22 | 2018-10-18 | 0.590 | 57,089,360 | -100,000 | 1.43% | 33,682,722 |
| 2018-10-19 | 2018-10-16 | 0.560 | 57,189,360 | -200,000 | 1.43% | 32,026,042 |
| 2018-09-11 | 2018-09-07 | 0.490 | 57,389,360 | -300,000 | 1.44% | 28,120,786 |
| 2018-08-20 | 2018-08-16 | 0.510 | 57,689,360 | -120,000 | 1.45% | 29,421,574 |
| 2018-07-31 | 2018-07-27 | 0.520 | 57,809,360 | +200,000 | 1.59% | 30,060,867 |
| 2018-07-25 | 2018-07-23 | 0.520 | 57,609,360 | +240,000 | 1.66% | 29,956,867 |
| 2018-07-18 | 2018-07-16 | 0.540 | 57,369,360 | -200,000 | 1.65% | 30,979,454 |
| 2018-07-17 | 2018-07-13 | 0.540 | 57,569,360 | +700,000 | 1.74% | 31,087,454 |
| 2018-07-16 | 2018-07-12 | 0.550 | 56,869,360 | +8,000 | 1.71% | 31,278,148 |
| 2018-07-12 | 2018-07-10 | 0.540 | 56,861,360 | +560,000 | 1.71% | 30,705,134 |
| 2018-07-06 | 2018-07-04 | 0.580 | 56,301,360 | +492,000 | 1.70% | 32,654,789 |
| 2018-06-28 | 2018-06-26 | 0.610 | 55,809,360 | -500,000 | 1.68% | 34,043,710 |
| 2018-06-05 | 2018-06-01 | 0.540 | 56,309,360 | -200,000 | 1.70% | 30,407,054 |
| 2018-05-24 | 2018-05-21 | 0.560 | 56,509,360 | +32,000 | 1.70% | 31,645,242 |
| 2018-05-18 | 2018-05-16 | 0.560 | 56,477,360 | +500,000 | 1.70% | 31,627,322 |
| 2018-05-10 | 2018-05-08 | 0.590 | 55,977,360 | -160,000 | 1.69% | 33,026,642 |
| 2018-05-08 | 2018-05-04 | 0.590 | 56,137,360 | -40,000 | 1.69% | 33,121,042 |
| 2018-05-07 | 2018-05-03 | 0.580 | 56,177,360 | -136,000 | 1.69% | 32,582,869 |
| 2018-05-02 | 2018-04-27 | 0.550 | 56,313,360 | +136,000 | 1.70% | 30,972,348 |
| 2018-04-26 | 2018-04-24 | 0.560 | 56,177,360 | +100,000 | 1.69% | 31,459,322 |
| 2018-04-25 | 2018-04-23 | 0.560 | 56,077,360 | -200,000 | 1.69% | 31,403,322 |
| 2018-04-11 | 2018-04-09 | 0.640 | 56,277,360 | +200,000 | 1.70% | 36,017,510 |
| 2018-04-10 | 2018-04-06 | 0.630 | 56,077,360 | -100,000 | 1.69% | 35,328,737 |
| 2018-04-06 | 2018-04-03 | 0.620 | 56,177,360 | -612,000 | 1.69% | 34,829,963 |
| 2018-03-26 | 2018-03-22 | 0.610 | 56,789,360 | -100,000 | 1.71% | 34,641,510 |
| 2018-03-22 | 2018-03-20 | 0.610 | 56,889,360 | -100,000 | 1.71% | 34,702,510 |
| 2018-03-16 | 2018-03-14 | 0.640 | 56,989,360 | -140,000 | 1.72% | 36,473,190 |
| 2018-03-14 | 2018-03-12 | 0.630 | 57,129,360 | +20,000 | 1.72% | 35,991,497 |
| 2018-03-13 | 2018-03-09 | 0.600 | 57,109,360 | -40,000 | 1.72% | 34,265,616 |
| 2018-03-09 | 2018-03-07 | 0.580 | 57,149,360 | +40,000 | 1.72% | 33,146,629 |
| 2018-03-06 | 2018-03-02 | 0.590 | 57,109,360 | +960,000 | 1.97% | 33,694,522 |
| 2018-02-08 | 2018-02-06 | 0.540 | 56,149,360 | +1,200,000 | 1.94% | 30,320,654 |
| 2018-02-05 | 2018-02-01 | 0.520 | 54,949,360 | +1,600,000 | 1.89% | 28,573,667 |
| 2018-02-02 | 2018-01-31 | 0.560 | 53,349,360 | +5,252,000 | 1.84% | 29,875,642 |
| 2018-02-01 | 2018-01-30 | 0.540 | 48,097,360 | -32,000 | 1.66% | 25,972,574 |
| 2018-01-04 | 2018-01-02 | 0.570 | 48,129,360 | +32,000 | 1.66% | 27,433,735 |
| 2017-12-21 | 2017-12-19 | 0.570 | 48,097,360 | +100,000 | 1.66% | 27,415,495 |
| 2017-12-19 | 2017-12-15 | 0.600 | 47,997,360 | +400,000 | 1.65% | 28,798,416 |
| 2017-12-08 | 2017-12-06 | 0.590 | 47,597,360 | +168,000 | 1.64% | 28,082,442 |
| 2017-12-06 | 2017-12-04 | 0.600 | 47,429,360 | +100,000 | 1.63% | 28,457,616 |
| 2017-12-05 | 2017-12-01 | 0.630 | 47,329,360 | -200,000 | 1.63% | 29,817,497 |
| 2017-12-04 | 2017-11-30 | 0.610 | 47,529,360 | +120,000 | 1.64% | 28,992,910 |
| 2017-11-29 | 2017-11-27 | 0.650 | 47,409,360 | -20,000 | 1.63% | 30,816,084 |
| 2017-11-23 | 2017-11-21 | 0.630 | 47,429,360 | +52,000 | 1.63% | 29,880,497 |
| 2017-11-22 | 2017-11-20 | 0.620 | 47,377,360 | +100,000 | 1.63% | 29,373,963 |
| 2017-11-20 | 2017-11-16 | 0.630 | 47,277,360 | +300,000 | 1.63% | 29,784,737 |
| 2017-11-15 | 2017-11-13 | 0.660 | 46,977,360 | -792,000 | 1.62% | 31,005,058 |
| 2017-11-14 | 2017-11-10 | 0.640 | 47,769,360 | +100,000 | 1.65% | 30,572,390 |
| 2017-11-13 | 2017-11-09 | 0.650 | 47,669,360 | -240 | 1.64% | 30,985,084 |
| 2017-11-09 | 2017-11-07 | 0.660 | 47,669,600 | +60,000 | 1.64% | 31,461,936 |
| 2017-11-08 | 2017-11-06 | 0.660 | 47,609,600 | +648,000 | 1.64% | 31,422,336 |
| 2017-11-07 | 2017-11-03 | 0.670 | 46,961,600 | +200,000 | 1.62% | 31,464,272 |
| 2017-11-06 | 2017-11-02 | 0.680 | 46,761,600 | +100,000 | 1.61% | 31,797,888 |
| 2017-11-01 | 2017-10-30 | 0.670 | 46,661,600 | -52,000 | 1.61% | 31,263,272 |
| 2017-10-30 | 2017-10-26 | 0.690 | 46,713,600 | +52,000 | 1.61% | 32,232,384 |
| 2017-10-26 | 2017-10-24 | 0.700 | 46,661,600 | -100,000 | 1.61% | 32,663,120 |
| 2017-10-25 | 2017-10-23 | 0.700 | 46,761,600 | -100,000 | 1.61% | 32,733,120 |
| 2017-10-24 | 2017-10-20 | 0.680 | 46,861,600 | +300,000 | 1.62% | 31,865,888 |
| 2017-10-23 | 2017-10-19 | 0.670 | 46,561,600 | +864,000 | 1.61% | 31,196,272 |
| 2017-10-20 | 2017-10-18 | 0.700 | 45,697,600 | -1,248,000 | 1.58% | 31,988,320 |
| 2017-10-17 | 2017-10-13 | 0.650 | 46,945,600 | +60,000 | 1.62% | 30,514,640 |
| 2017-10-13 | 2017-10-11 | 0.650 | 46,885,600 | +532,000 | 1.62% | 30,475,640 |
| 2017-10-12 | 2017-10-10 | 0.640 | 46,353,600 | -52,000 | 1.60% | 29,666,304 |
| 2017-10-11 | 2017-10-09 | 0.590 | 46,405,600 | -480 | 1.60% | 27,379,304 |
| 2017-10-10 | 2017-10-06 | 0.560 | 46,406,080 | -52,000 | 1.60% | 25,987,405 |
| 2017-10-09 | 2017-10-04 | 0.550 | 46,458,080 | -76,000 | 1.60% | 25,551,944 |
| 2017-10-06 | 2017-10-03 | 0.550 | 46,534,080 | -108,000 | 1.60% | 25,593,744 |
| 2017-09-13 | 2017-09-11 | 0.640 | 46,642,080 | +60,000 | 1.93% | 29,850,931 |
| 2017-09-12 | 2017-09-08 | 0.630 | 46,582,080 | +100,000 | 1.93% | 29,346,710 |
| 2017-09-11 | 2017-09-07 | 0.630 | 46,482,080 | -12,000 | 1.92% | 29,283,710 |
| 2017-09-07 | 2017-09-05 | 0.550 | 46,494,080 | -100,000 | 1.92% | 25,571,744 |
| 2017-09-04 | 2017-08-31 | 0.580 | 46,594,080 | -20,000 | 1.93% | 27,024,566 |
| 2017-08-31 | 2017-08-29 | 0.560 | 46,614,080 | -300,000 | 1.93% | 26,103,885 |
| 2017-08-24 | 2017-08-21 | 0.550 | 46,914,080 | -100,000 | 1.94% | 25,802,744 |
| 2017-08-22 | 2017-08-18 | 0.550 | 47,014,080 | +52,000 | 1.94% | 25,857,744 |
| 2017-08-14 | 2017-08-10 | 0.580 | 46,962,080 | +64,000 | 1.94% | 27,238,006 |
| 2017-08-11 | 2017-08-09 | 0.580 | 46,898,080 | -40,000 | 1.94% | 27,200,886 |
| 2017-08-10 | 2017-08-08 | 0.510 | 46,938,080 | -604,000 | 1.94% | 23,938,421 |
| 2017-08-04 | 2017-08-02 | 0.480 | 47,542,080 | -160,000 | 1.97% | 22,820,198 |
| 2017-08-03 | 2017-08-01 | 0.480 | 47,702,080 | +64,000 | 1.97% | 22,896,998 |
| 2017-08-02 | 2017-07-31 | 0.460 | 47,638,080 | -8,000 | 1.97% | 21,913,517 |
| 2017-07-31 | 2017-07-27 | 0.420 | 47,646,080 | -500,000 | 1.97% | 20,011,354 |
| 2017-07-21 | 2017-07-19 | 0.415 | 48,146,080 | +24,000 | 1.99% | 19,980,623 |
| 2017-07-19 | 2017-07-17 | 0.420 | 48,122,080 | +44,000 | 1.99% | 20,211,274 |
| 2017-07-11 | 2017-07-07 | 0.435 | 48,078,080 | -12,000 | 1.99% | 20,913,965 |
| 2017-07-05 | 2017-07-03 | 0.425 | 48,090,080 | -188,000 | 1.99% | 20,438,284 |
| 2017-06-29 | 2017-06-27 | 0.430 | 48,278,080 | -48,000 | 2.00% | 20,759,574 |
| 2017-06-28 | 2017-06-26 | 0.430 | 48,326,080 | -24,000 | 2.00% | 20,780,214 |
| 2017-06-27 | 2017-06-23 | 0.450 | 48,350,080 | +192,000 | 2.00% | 21,757,536 |
| 2017-06-26 | 2017-06-22 | 0.430 | 48,158,080 | -32,000 | 1.99% | 20,707,974 |
| 2017-06-20 | 2017-06-16 | 0.435 | 48,190,080 | -64,000 | 1.99% | 20,962,685 |
| 2017-06-16 | 2017-06-14 | 0.415 | 48,254,080 | +48,000 | 2.00% | 20,025,443 |
| 2017-06-13 | 2017-06-09 | 0.440 | 48,206,080 | +48,000 | 1.99% | 21,210,675 |
| 2017-06-07 | 2017-06-05 | 0.450 | 48,158,080 | -20,000 | 1.99% | 21,671,136 |
| 2017-06-05 | 2017-06-01 | 0.430 | 48,178,080 | -80,000 | 1.99% | 20,716,574 |
| 2017-06-02 | 2017-05-31 | 0.430 | 48,258,080 | +20,000 | 2.00% | 20,750,974 |
| 2017-06-01 | 2017-05-29 | 0.390 | 48,238,080 | +248,000 | 2.00% | 18,812,851 |
| 2017-05-31 | 2017-05-26 | 0.410 | 47,990,080 | +1,520,000 | 1.99% | 19,675,933 |
| 2017-05-29 | 2017-05-25 | 0.405 | 46,470,080 | -80,000 | 1.92% | 18,820,382 |
| 2017-05-26 | 2017-05-24 | 0.450 | 46,550,080 | +120,000 | 1.93% | 20,947,536 |
| 2017-05-25 | 2017-05-23 | 0.455 | 46,430,080 | -2,368,000 | 1.92% | 21,125,686 |
| 2017-05-24 | 2017-05-22 | 0.435 | 48,798,080 | -360,000 | 2.02% | 21,227,165 |
| 2017-05-23 | 2017-05-19 | 0.425 | 49,158,080 | +804,000 | 2.03% | 20,892,184 |
| 2017-05-22 | 2017-05-18 | 0.420 | 48,354,080 | +28,000 | 2.00% | 20,308,714 |
| 2017-05-19 | 2017-05-17 | 0.400 | 48,326,080 | -88,000 | 2.00% | 19,330,432 |
| 2017-05-16 | 2017-05-12 | 0.400 | 48,414,080 | -156,000 | 2.00% | 19,365,632 |
| 2017-05-12 | 2017-05-10 | 0.400 | 48,570,080 | -68,000 | 2.01% | 19,428,032 |
| 2017-05-11 | 2017-05-09 | 0.400 | 48,638,080 | +23,460 | 2.01% | 19,455,232 |
| 2017-05-10 | 2017-05-08 | 0.400 | 48,614,620 | +16,000 | 2.01% | 19,445,848 |
| 2017-05-08 | 2017-05-04 | 0.390 | 48,598,620 | -1,412,000 | 2.01% | 18,953,462 |
| 2017-04-28 | 2017-04-26 | 0.365 | 50,010,620 | +12,000 | 2.07% | 18,253,876 |
| 2017-04-27 | 2017-04-25 | 0.375 | 49,998,620 | -128,000 | 2.07% | 18,749,482 |
| 2017-04-26 | 2017-04-24 | 0.340 | 50,126,620 | +68,000 | 2.07% | 17,043,051 |
| 2017-04-21 | 2017-04-19 | 0.300 | 50,058,620 | -400,000 | 2.07% | 15,017,586 |
| 2017-04-20 | 2017-04-18 | 0.300 | 50,458,620 | +180,000 | 2.09% | 15,137,586 |
| 2017-04-18 | 2017-04-12 | 0.300 | 50,278,620 | -44,000 | 2.08% | 15,083,586 |
| 2017-04-13 | 2017-04-11 | 0.305 | 50,322,620 | +104,000 | 2.08% | 15,348,399 |
| 2017-04-11 | 2017-04-07 | 0.295 | 50,218,620 | -1,116,000 | 2.08% | 14,814,493 |
| 2017-04-10 | 2017-04-06 | 0.300 | 51,334,620 | -228,000 | 2.12% | 15,400,386 |
| 2017-03-28 | 2017-03-24 | 0.300 | 51,562,620 | +80,000 | 2.56% | 15,468,786 |
| 2017-03-22 | 2017-03-20 | 0.300 | 51,482,620 | -152,000 | 2.56% | 15,444,786 |
| 2017-03-13 | 2017-03-09 | 0.305 | 51,634,620 | -12,000 | 2.56% | 15,748,559 |
| 2017-03-10 | 2017-03-08 | 0.305 | 51,646,620 | -128,000 | 2.56% | 15,752,219 |
| 2017-03-06 | 2017-03-02 | 0.310 | 51,774,620 | +176,000 | 2.57% | 16,050,132 |
| 2017-02-22 | 2017-02-20 | 0.300 | 51,598,620 | +104,000 | 2.56% | 15,479,586 |
| 2017-02-17 | 2017-02-15 | 0.310 | 51,494,620 | +612,000 | 2.56% | 15,963,332 |
| 2017-02-16 | 2017-02-14 | 0.320 | 50,882,620 | -640,000 | 2.53% | 16,282,438 |
| 2017-02-08 | 2017-02-06 | 0.280 | 51,522,620 | +180,000 | 2.56% | 14,426,334 |
| 2017-02-07 | 2017-02-03 | 0.275 | 51,342,620 | +200,000 | 2.55% | 14,119,221 |
| 2017-01-12 | 2017-01-10 | 0.270 | 51,142,620 | +320,000 | 2.54% | 13,808,507 |
| 2017-01-09 | 2017-01-05 | 0.290 | 50,822,620 | +168,000 | 2.52% | 14,738,560 |
| 2017-01-06 | 2017-01-04 | 0.285 | 50,654,620 | -216,000 | 2.51% | 14,436,567 |
| 2017-01-05 | 2017-01-03 | 0.285 | 50,870,620 | +112,000 | 2.53% | 14,498,127 |
| 2017-01-04 | 2016-12-30 | 0.295 | 50,758,620 | -40,000 | 2.52% | 14,973,793 |
| 2017-01-03 | 2016-12-29 | 0.285 | 50,798,620 | +320,000 | 2.52% | 14,477,607 |
| 2016-12-30 | 2016-12-28 | 0.285 | 50,478,620 | +268,000 | 2.51% | 14,386,407 |
| 2016-12-29 | 2016-12-23 | 0.300 | 50,210,620 | -200,000 | 2.49% | 15,063,186 |
| 2016-12-28 | 2016-12-22 | 0.285 | 50,410,620 | -40,000 | 2.50% | 14,367,027 |
| 2016-12-23 | 2016-12-21 | 0.300 | 50,450,620 | +696,000 | 2.50% | 15,135,186 |
| 2016-12-22 | 2016-12-20 | 0.255 | 49,754,620 | +540,000 | 2.47% | 12,687,428 |
| 2016-12-20 | 2016-12-16 | 0.232 | 49,214,620 | -4,000 | 2.44% | 11,417,792 |
| 2016-12-13 | 2016-12-09 | 0.228 | 49,218,620 | +92,000 | 2.44% | 11,221,845 |
| 2016-12-12 | 2016-12-08 | 0.237 | 49,126,620 | +20,000 | 2.44% | 11,643,009 |
| 2016-12-06 | 2016-12-02 | 0.239 | 49,106,620 | +384,000 | 2.44% | 11,736,482 |
| 2016-12-01 | 2016-11-29 | 0.224 | 48,722,620 | -48,000 | 2.42% | 10,913,867 |
| 2016-11-28 | 2016-11-24 | 0.206 | 48,770,620 | +48,000 | 2.42% | 10,046,748 |
| 2016-11-24 | 2016-11-22 | 0.206 | 48,722,620 | -764,000 | 2.42% | 10,036,860 |
| 2016-11-23 | 2016-11-21 | 0.213 | 49,486,620 | -268,000 | 2.46% | 10,540,650 |
| 2016-11-10 | 2016-11-08 | 0.220 | 49,754,620 | +152,000 | 2.47% | 10,946,016 |
| 2016-11-07 | 2016-11-03 | 0.208 | 49,602,620 | -200,000 | 2.46% | 10,317,345 |
| 2016-11-04 | 2016-11-02 | 0.202 | 49,802,620 | -244,000 | 2.47% | 10,060,129 |
| 2016-11-03 | 2016-11-01 | 0.200 | 50,046,620 | -2,240,000 | 2.48% | 10,009,324 |
| 2016-11-02 | 2016-10-31 | 0.213 | 52,286,620 | -596,000 | 2.60% | 11,137,050 |
| 2016-10-18 | 2016-10-14 | 0.180 | 52,882,620 | +328,000 | 2.63% | 9,518,872 |
| 2016-10-14 | 2016-10-12 | 0.179 | 52,554,620 | +360,000 | 2.61% | 9,407,277 |
| 2016-09-30 | 2016-09-28 | 0.180 | 52,194,620 | -172,000 | 2.59% | 9,395,032 |
| 2016-09-29 | 2016-09-27 | 0.179 | 52,366,620 | -20,000 | 2.60% | 9,373,625 |
| 2016-09-28 | 2016-09-26 | 0.178 | 52,386,620 | -100,000 | 2.60% | 9,324,818 |
| 2016-09-27 | 2016-09-23 | 0.178 | 52,486,620 | +100,000 | 2.61% | 9,342,618 |
| 2016-09-26 | 2016-09-22 | 0.179 | 52,386,620 | +1,032,000 | 2.60% | 9,377,205 |
| 2016-09-20 | 2016-09-15 | 0.181 | 51,354,620 | +44,000 | 2.55% | 9,295,186 |
| 2016-09-19 | 2016-09-14 | 0.178 | 51,310,620 | -100,000 | 2.55% | 9,133,290 |
| 2016-09-14 | 2016-09-12 | 0.179 | 51,410,620 | -40,000 | 2.55% | 9,202,501 |
| 2016-09-13 | 2016-09-09 | 0.178 | 51,450,620 | -100,000 | 2.55% | 9,158,210 |
| 2016-09-09 | 2016-09-07 | 0.174 | 51,550,620 | -800,000 | 2.56% | 8,969,808 |
| 2016-09-08 | 2016-09-06 | 0.168 | 52,350,620 | -1,208,000 | 2.60% | 8,794,904 |
| 2016-09-07 | 2016-09-05 | 0.167 | 53,558,620 | +660,000 | 2.66% | 8,944,290 |
| 2016-08-30 | 2016-08-26 | 0.153 | 52,898,620 | -608,000 | 3.15% | 8,093,489 |
| 2016-08-25 | 2016-08-23 | 0.155 | 53,506,620 | -2,152,000 | 3.19% | 8,293,526 |
| 2016-08-24 | 2016-08-22 | 0.149 | 55,658,620 | +1,112,000 | 3.32% | 8,293,134 |
| 2016-08-23 | 2016-08-19 | 0.149 | 54,546,620 | +192,000 | 3.25% | 8,127,446 |
| 2016-08-22 | 2016-08-18 | 0.108 | 54,354,620 | +484,000 | 3.24% | 5,870,299 |
| 2016-08-19 | 2016-08-17 | 0.105 | 53,870,620 | +200,000 | 3.21% | 5,656,415 |
| 2016-08-18 | 2016-08-16 | 0.107 | 53,670,620 | +64,000 | 3.20% | 5,742,756 |
| 2016-08-17 | 2016-08-15 | 0.105 | 53,606,620 | +100,000 | 3.19% | 5,628,695 |
| 2016-08-11 | 2016-08-09 | 0.099 | 53,506,620 | -500,000 | 3.19% | 5,297,155 |
| 2016-08-03 | 2016-07-29 | 0.086 | 54,006,620 | -152,000 | 3.22% | 4,644,569 |
| 2016-08-01 | 2016-07-28 | 0.094 | 54,158,620 | +152,000 | 3.23% | 5,090,910 |
| 2016-07-25 | 2016-07-21 | 0.077 | 54,006,620 | +500,000 | 3.22% | 4,158,510 |
| 2016-05-11 | 2016-05-09 | 0.110 | 53,506,620 | -1,000,000 | 3.19% | 5,885,728 |
| 2016-05-10 | 2016-05-06 | 0.105 | 54,506,620 | +1,000,000 | 3.25% | 5,723,195 |
| 2016-02-25 | 2016-02-23 | 0.101 | 53,506,620 | -200,000 | 3.19% | 5,404,169 |
| 2016-02-23 | 2016-02-19 | 0.090 | 53,706,620 | +140,000 | 3.20% | 4,833,596 |
| 2016-02-22 | 2016-02-18 | 0.076 | 53,566,620 | +284,000 | 3.19% | 4,071,063 |
| 2016-01-20 | 2016-01-18 | 0.083 | 53,282,620 | +600,000 | 3.17% | 4,422,457 |
| 2016-01-18 | 2016-01-14 | 0.082 | 52,682,620 | +56,000 | 3.14% | 4,319,975 |
| 2016-01-11 | 2016-01-07 | 0.092 | 52,626,620 | +240,000 | 3.13% | 4,841,649 |
| 2016-01-06 | 2016-01-04 | 0.085 | 52,386,620 | +300,000 | 3.12% | 4,452,863 |
| 2015-12-29 | 2015-12-24 | 0.093 | 52,086,620 | -128,000 | 3.10% | 4,844,056 |
| 2015-12-17 | 2015-12-15 | 0.090 | 52,214,620 | +160,000 | 3.11% | 4,699,316 |
| 2015-12-07 | 2015-12-03 | 0.090 | 52,054,620 | -2,940,000 | 3.10% | 4,684,916 |
| 2015-12-04 | 2015-12-02 | 0.092 | 54,994,620 | +3,312,000 | 3.28% | 5,059,505 |
| 2015-11-16 | 2015-11-12 | 0.127 | 51,682,620 | -180,000 | 3.08% | 6,563,693 |
| 2015-11-13 | 2015-11-11 | 0.130 | 51,862,620 | +180,000 | 3.09% | 6,742,141 |
| 2015-11-12 | 2015-11-10 | 0.130 | 51,682,620 | +40,000 | 3.08% | 6,718,741 |
| 2015-11-11 | 2015-11-09 | 0.136 | 51,642,620 | -680,000 | 3.08% | 7,023,396 |
| 2015-10-29 | 2015-10-27 | 0.153 | 52,322,620 | +472,000 | 3.12% | 8,005,361 |
| 2015-10-28 | 2015-10-26 | 0.162 | 51,850,620 | +680,000 | 3.09% | 8,399,800 |
| 2015-10-22 | 2015-10-19 | 0.181 | 51,170,620 | +284,000 | 3.05% | 9,261,882 |
| 2015-10-13 | 2015-10-09 | 0.190 | 50,886,620 | +200,000 | 3.03% | 9,668,458 |
| 2015-10-12 | 2015-10-08 | 0.189 | 50,686,620 | +200,000 | 3.02% | 9,579,771 |
| 2015-10-05 | 2015-09-30 | 0.185 | 50,486,620 | +100,000 | 3.01% | 9,340,025 |
| 2015-09-16 | 2015-09-14 | 0.239 | 50,386,620 | -700 | 3.56% | 12,042,402 |
| 2015-09-14 | 2015-09-10 | 0.255 | 50,387,320 | -536,000 | 3.56% | 12,848,767 |
| 2015-09-11 | 2015-09-09 | 0.215 | 50,923,320 | -1,800,000 | 3.60% | 10,948,514 |
| 2015-08-28 | 2015-08-26 | 0.160 | 52,723,320 | -1,400,000 | 3.98% | 8,435,731 |
| 2015-08-27 | 2015-08-25 | 0.154 | 54,123,320 | -480,000 | 4.08% | 8,334,991 |
| 2015-08-26 | 2015-08-24 | 0.164 | 54,603,320 | -496,000 | 4.12% | 8,954,944 |
| 2015-08-24 | 2015-08-20 | 0.189 | 55,099,320 | -200,000 | 4.16% | 10,413,771 |
| 2015-08-14 | 2015-08-12 | 0.200 | 55,299,320 | +200,000 | 4.17% | 11,059,864 |
| 2015-07-30 | 2015-07-28 | 0.198 | 55,099,320 | +5,500,000 | 4.16% | 10,909,665 |
| 2015-07-29 | 2015-07-27 | 0.192 | 49,599,320 | +4,536,000 | 3.74% | 9,523,069 |
| 2015-07-24 | 2015-07-22 | 0.243 | 45,063,320 | +1,436,000 | 3.40% | 10,950,387 |
| 2015-07-23 | 2015-07-21 | 0.260 | 43,627,320 | +2,464,000 | 3.29% | 11,343,103 |
| 2015-07-21 | 2015-07-17 | 0.255 | 41,163,320 | -100,000 | 3.11% | 10,496,647 |
| 2015-07-14 | 2015-07-10 | 0.260 | 41,263,320 | -3,220,000 | 3.11% | 10,728,463 |
| 2015-07-13 | 2015-07-09 | 0.280 | 44,483,320 | -492,000 | 3.36% | 12,455,330 |
| 2015-07-10 | 2015-07-08 | 0.185 | 44,975,320 | -100,000 | 3.39% | 8,320,434 |
| 2015-07-09 | 2015-07-07 | 0.220 | 45,075,320 | +400,000 | 3.40% | 9,916,570 |
| 2015-07-07 | 2015-07-03 | 0.290 | 44,675,320 | +464,000 | 3.37% | 12,955,843 |
| 2015-07-06 | 2015-07-02 | 0.380 | 44,211,320 | +1,068,000 | 3.34% | 16,800,302 |
| 2015-07-03 | 2015-06-30 | 0.420 | 43,143,320 | +152,000 | 3.25% | 18,120,194 |
| 2015-07-02 | 2015-06-29 | 0.450 | 42,991,320 | +3,700,000 | 3.24% | 19,346,094 |
| 2015-06-30 | 2015-06-26 | 0.470 | 39,291,320 | +1,296,000 | 2.96% | 18,466,920 |
| 2015-06-29 | 2015-06-25 | 0.450 | 37,995,320 | -240,000 | 2.87% | 17,097,894 |
| 2015-06-26 | 2015-06-24 | 0.425 | 38,235,320 | +240,000 | 2.88% | 16,250,011 |
| 2015-06-25 | 2015-06-23 | 0.425 | 37,995,320 | +188,000 | 2.87% | 16,148,011 |
| 2015-06-24 | 2015-06-22 | 0.425 | 37,807,320 | -300,000 | 2.85% | 16,068,111 |
| 2015-06-23 | 2015-06-19 | 0.395 | 38,107,320 | +3,780,000 | 2.88% | 15,052,391 |
| 2015-06-22 | 2015-06-18 | 0.415 | 34,327,320 | +300,000 | 2.59% | 14,245,838 |
| 2015-06-18 | 2015-06-16 | 0.425 | 34,027,320 | +344,000 | 2.57% | 14,461,611 |
| 2015-06-17 | 2015-06-15 | 0.380 | 33,683,320 | -224,000 | 2.54% | 12,799,662 |
| 2015-06-16 | 2015-06-12 | 0.360 | 33,907,320 | +1,400,000 | 2.56% | 12,206,635 |
| 2015-06-15 | 2015-06-11 | 0.365 | 32,507,320 | +132,000 | 2.45% | 11,865,172 |
| 2015-06-12 | 2015-06-10 | 0.385 | 32,375,320 | +1,700,000 | 2.44% | 12,464,498 |
| 2015-06-11 | 2015-06-09 | 0.410 | 30,675,320 | -32,000 | 2.31% | 12,576,881 |
| 2015-06-10 | 2015-06-08 | 0.430 | 30,707,320 | +16,000 | 2.32% | 13,204,148 |
| 2015-06-08 | 2015-06-04 | 0.440 | 30,691,320 | +60,000 | 2.32% | 13,504,181 |
| 2015-06-04 | 2015-06-02 | 0.455 | 30,631,320 | -100,000 | 2.31% | 13,937,251 |
| 2015-06-03 | 2015-06-01 | 0.455 | 30,731,320 | +1,080,000 | 2.32% | 13,982,751 |
| 2015-06-02 | 2015-05-29 | 0.460 | 29,651,320 | -140,000 | 2.24% | 13,639,607 |
| 2015-06-01 | 2015-05-28 | 0.465 | 29,791,320 | +120,000 | 2.25% | 13,852,964 |
| 2015-05-29 | 2015-05-27 | 0.470 | 29,671,320 | +70,000 | 2.24% | 13,945,520 |
| 2015-05-28 | 2015-05-26 | 0.440 | 29,601,320 | +268,000 | 2.23% | 13,024,581 |
| 2015-05-27 | 2015-05-22 | 0.425 | 29,333,320 | +84,000 | 2.21% | 12,466,661 |
| 2015-05-26 | 2015-05-21 | 0.405 | 29,249,320 | +40,000 | 2.21% | 11,845,975 |
| 2015-05-22 | 2015-05-20 | 0.390 | 29,209,320 | +4,280,000 | 2.20% | 11,391,635 |
| 2015-05-20 | 2015-05-18 | 0.405 | 24,929,320 | +132,000 | 1.88% | 10,096,375 |
| 2015-05-14 | 2015-05-12 | 0.460 | 24,797,320 | -1,000,000 | 1.87% | 11,406,767 |
| 2015-05-12 | 2015-05-08 | 0.465 | 25,797,320 | +40,000 | 1.95% | 11,995,754 |
| 2015-05-06 | 2015-05-04 | 0.460 | 25,757,320 | -376,000 | 1.94% | 11,848,367 |
| 2015-05-05 | 2015-04-30 | 0.495 | 26,133,320 | +900,000 | 1.97% | 12,935,993 |
| 2015-05-04 | 2015-04-29 | 0.495 | 25,233,320 | +152,000 | 1.90% | 12,490,493 |
| 2015-04-29 | 2015-04-27 | 0.530 | 25,081,320 | -60,000 | 1.89% | 13,293,100 |
| 2015-04-28 | 2015-04-24 | 0.520 | 25,141,320 | +340,000 | 1.90% | 13,073,486 |
| 2015-04-27 | 2015-04-23 | 0.560 | 24,801,320 | -804,000 | 1.87% | 13,888,739 |
| 2015-04-24 | 2015-04-22 | 0.510 | 25,605,320 | +800,000 | 1.93% | 13,058,713 |
| 2015-04-22 | 2015-04-20 | 0.490 | 24,805,320 | +80,000 | 1.87% | 12,154,607 |
| 2015-04-21 | 2015-04-17 | 0.510 | 24,725,320 | -40,000 | 1.87% | 12,609,913 |
| 2015-04-20 | 2015-04-16 | 0.485 | 24,765,320 | -36,000 | 1.87% | 12,011,180 |
| 2015-04-17 | 2015-04-15 | 0.485 | 24,801,320 | +600,000 | 1.87% | 12,028,640 |
| 2015-04-16 | 2015-04-14 | 0.490 | 24,201,320 | +3,000,000 | 1.83% | 11,858,647 |
| 2015-04-15 | 2015-04-13 | 0.495 | 21,201,320 | +4,248,000 | 1.60% | 10,494,653 |
| 2015-04-14 | 2015-04-10 | 0.495 | 16,953,320 | +580,000 | 1.28% | 8,391,893 |
| 2015-04-13 | 2015-04-09 | 0.500 | 16,373,320 | +4,260,000 | 1.24% | 8,186,660 |
| 2015-04-09 | 2015-04-02 | 0.560 | 12,113,320 | -40,000 | 0.91% | 6,783,459 |
| 2015-04-08 | 2015-04-01 | 0.530 | 12,153,320 | +100,000 | 0.92% | 6,441,260 |
| 2015-04-01 | 2015-03-30 | 0.570 | 12,053,320 | +3,048,000 | 0.91% | 6,870,392 |
| 2015-03-31 | 2015-03-27 | 0.570 | 9,005,320 | +700,000 | 0.68% | 5,133,032 |
| 2015-03-27 | 2015-03-25 | 0.590 | 8,305,320 | +100,000 | 0.63% | 4,900,139 |
| 2015-03-26 | 2015-03-24 | 0.630 | 8,205,320 | +88,000 | 0.62% | 5,169,352 |
| 2015-03-25 | 2015-03-23 | 0.570 | 8,117,320 | +60,000 | 0.61% | 4,626,872 |
| 2015-03-24 | 2015-03-20 | 0.600 | 8,057,320 | -108,000 | 0.61% | 4,834,392 |
| 2015-03-20 | 2015-03-18 | 0.660 | 8,165,320 | -1,936,000 | 0.62% | 5,389,111 |
| 2015-03-18 | 2015-03-16 | 0.690 | 10,101,320 | +500,000 | 0.76% | 6,969,911 |
| 2015-03-17 | 2015-03-13 | 0.650 | 9,601,320 | -1,092,000 | 0.72% | 6,240,858 |
| 2015-03-16 | 2015-03-12 | 0.590 | 10,693,320 | +24,000 | 0.81% | 6,309,059 |
| 2015-03-13 | 2015-03-11 | 0.590 | 10,669,320 | +40,000 | 0.80% | 6,294,899 |
| 2015-03-11 | 2015-03-09 | 0.600 | 10,629,320 | +160,000 | 0.80% | 6,377,592 |
| 2015-03-10 | 2015-03-06 | 0.580 | 10,469,320 | +232,000 | 0.79% | 6,072,206 |
| 2015-03-09 | 2015-03-05 | 0.560 | 10,237,320 | +100,000 | 0.77% | 5,732,899 |
| 2015-03-06 | 2015-03-04 | 0.510 | 10,137,320 | +128,000 | 0.76% | 5,170,033 |
| 2015-03-02 | 2015-02-26 | 0.430 | 10,009,320 | +120,000 | 0.76% | 4,304,008 |
| 2015-02-23 | 2015-02-16 | 0.425 | 9,889,320 | -260,000 | 0.75% | 4,202,961 |
| 2015-02-13 | 2015-02-11 | 0.460 | 10,149,320 | +5,625,640 | 0.77% | 4,668,687 |
| 2015-02-10 | 2015-02-06 | 0.485 | 4,523,680 | +88,000 | 1.02% | 2,193,985 |
| 2015-02-06 | 2015-02-04 | 0.485 | 4,435,680 | +128,000 | 1.00% | 2,151,305 |
| 2015-02-04 | 2015-02-02 | 0.480 | 4,307,680 | +400,000 | 0.97% | 2,067,686 |
| 2015-02-02 | 2015-01-29 | 0.560 | 3,907,680 | +100,000 | 0.88% | 2,188,301 |
| 2015-01-29 | 2015-01-27 | 0.650 | 3,807,680 | +76,000 | 0.86% | 2,474,992 |
| 2015-01-28 | 2015-01-26 | 0.700 | 3,731,680 | +12,000 | 0.84% | 2,612,176 |
| 2015-01-15 | 2015-01-13 | 0.530 | 3,719,680 | -36,000 | 0.84% | 1,971,430 |
| 2015-01-13 | 2015-01-09 | 0.725 | 3,755,680 | +594,119 | 0.85% | 2,721,482 |
| 2014-12-19 | 2014-12-17 | 0.760 | 3,161,561 | +84,181 | 0.85% | 2,403,635 |
| 2014-11-25 | 2014-11-21 | 0.891 | 3,077,380 | +50,508 | 0.83% | 2,741,760 |
| 2014-11-24 | 2014-11-20 | 0.879 | 3,026,872 | +121,220 | 0.81% | 2,660,803 |
| 2014-11-21 | 2014-11-19 | 0.962 | 2,905,652 | +84,181 | 0.78% | 2,795,861 |
| 2014-11-20 | 2014-11-18 | 1.022 | 2,821,471 | +841,808 | 0.76% | 2,882,445 |
| 2014-11-19 | 2014-11-17 | 1.069 | 1,979,663 | +1,138,124 | 0.53% | 2,116,512 |
| 2014-11-18 | 2014-11-14 | 1.057 | 841,539 | -26,937 | 0.23% | 889,716 |
| 2014-11-14 | 2014-11-12 | 1.033 | 868,476 | +107,751 | 0.23% | 897,561 |
| 2014-11-13 | 2014-11-11 | 1.164 | 760,725 | +23,571 | 0.20% | 885,606 |
| 2014-11-12 | 2014-11-10 | 1.342 | 737,154 | +16,836 | 0.20% | 989,518 |
| 2014-11-11 | 2014-11-07 | 1.319 | 720,318 | +13,469 | 0.19% | 949,805 |
| 2014-11-10 | 2014-11-06 | 1.378 | 706,849 | +20,203 | 0.19% | 974,028 |
| 2014-11-07 | 2014-11-05 | 1.521 | 686,646 | +13,469 | 0.18% | 1,044,071 |
| 2014-11-06 | 2014-11-04 | 1.604 | 673,177 | -37,039 | 0.18% | 1,079,568 |
| 2014-11-05 | 2014-11-03 | 1.556 | 710,216 | +11,616 | 0.19% | 1,105,220 |
| 2014-11-04 | 2014-10-31 | 1.746 | 698,600 | +16,837 | 0.19% | 1,219,924 |
| 2014-11-03 | 2014-10-30 | 1.841 | 681,763 | -932,724 | 0.18% | 1,255,313 |
| 2014-10-29 | 2014-10-27 | 1.841 | 1,614,487 | -57,242 | 0.43% | 2,972,715 |
| 2014-10-28 | 2014-10-24 | 1.901 | 1,671,729 | +57,242 | 0.45% | 3,177,407 |
| 2014-10-27 | 2014-10-23 | 1.901 | 1,614,487 | +161,628 | 0.43% | 3,068,609 |
| 2014-10-24 | 2014-10-22 | 1.901 | 1,452,859 | +33,672 | 0.39% | 2,761,407 |
| 2014-10-23 | 2014-10-21 | 1.936 | 1,419,187 | -117,853 | 0.38% | 2,747,984 |
| 2014-10-22 | 2014-10-20 | 1.913 | 1,537,040 | -2,021 | 0.41% | 2,939,666 |
| 2014-10-21 | 2014-10-17 | 1.901 | 1,539,061 | +134,690 | 0.41% | 2,925,249 |
| 2014-10-17 | 2014-10-15 | 1.960 | 1,404,371 | -245,808 | 0.38% | 2,752,661 |
| 2014-10-16 | 2014-10-14 | 1.913 | 1,650,179 | +245,808 | 0.44% | 3,156,050 |
| 2014-10-15 | 2014-10-13 | 1.770 | 1,404,371 | +16,836 | 0.38% | 2,485,737 |
| 2014-10-13 | 2014-10-09 | 1.853 | 1,387,535 | +50,508 | 0.37% | 2,571,317 |
| 2014-10-03 | 2014-09-29 | 1.913 | 1,337,027 | -13,469 | 0.36% | 2,557,131 |
| 2014-09-30 | 2014-09-26 | 1.936 | 1,350,496 | +50,509 | 0.36% | 2,614,977 |
| 2014-09-25 | 2014-09-23 | 2.031 | 1,299,987 | +13,469 | 0.35% | 2,640,719 |
| 2014-09-24 | 2014-09-22 | 1.972 | 1,286,518 | +915,887 | 0.35% | 2,536,944 |
| 2014-09-22 | 2014-09-18 | 1.627 | 370,631 | -40,028 | 0.10% | 603,183 |
| 2014-09-11 | 2014-09-08 | 1.770 | 410,659 | -16,836 | 0.11% | 726,866 |
| 2014-09-10 | 2014-09-05 | 1.663 | 427,495 | -151,526 | 0.11% | 710,961 |
| 2014-09-02 | 2014-08-29 | 1.639 | 579,021 | -40,407 | 0.16% | 949,206 |
| 2014-08-29 | 2014-08-27 | 1.616 | 619,428 | +101,017 | 0.17% | 1,000,730 |
| 2014-08-28 | 2014-08-26 | 1.604 | 518,411 | -676,813 | 0.14% | 831,371 |
| 2014-08-27 | 2014-08-25 | 1.627 | 1,195,224 | -316,520 | 0.32% | 1,945,167 |
| 2014-08-26 | 2014-08-22 | 1.734 | 1,511,744 | +50,509 | 0.41% | 2,621,912 |
| 2014-08-25 | 2014-08-21 | 1.746 | 1,461,235 | +33,672 | 0.39% | 2,551,669 |
| 2014-08-22 | 2014-08-20 | 1.663 | 1,427,563 | -33,672 | 0.38% | 2,374,162 |
| 2014-08-21 | 2014-08-19 | 1.675 | 1,461,235 | -164,995 | 0.39% | 2,447,520 |
| 2014-08-20 | 2014-08-18 | 1.699 | 1,626,230 | +70,712 | 0.44% | 2,762,517 |
| 2014-08-14 | 2014-08-12 | 1.497 | 1,555,518 | +33,672 | 0.42% | 2,328,266 |
| 2014-08-07 | 2014-08-05 | 1.521 | 1,521,846 | -77,446 | 0.41% | 2,314,023 |
| 2014-08-06 | 2014-08-04 | 1.485 | 1,599,292 | +676,814 | 0.43% | 2,374,788 |
| 2014-08-01 | 2014-07-30 | 1.366 | 922,478 | +168,361 | 0.25% | 1,260,204 |
| 2014-07-31 | 2014-07-29 | 1.378 | 754,117 | +84,181 | 0.20% | 1,039,163 |
| 2014-07-30 | 2014-07-28 | 1.378 | 669,936 | +50,508 | 0.18% | 923,163 |
| 2014-07-29 | 2014-07-25 | 1.390 | 619,428 | +10,102 | 0.17% | 860,922 |
| 2014-07-28 | 2014-07-24 | 1.402 | 609,326 | +23,571 | 0.16% | 854,120 |
| 2014-07-25 | 2014-07-23 | 1.342 | 585,755 | +33,672 | 0.16% | 786,288 |
| 2014-07-24 | 2014-07-22 | 1.378 | 552,083 | -387,232 | 0.15% | 760,763 |
| 2014-07-23 | 2014-07-21 | 1.402 | 939,315 | +50,509 | 0.25% | 1,316,680 |
| 2014-07-18 | 2014-07-16 | 1.390 | 888,806 | +30,305 | 0.24% | 1,235,321 |
| 2014-07-16 | 2014-07-14 | 1.342 | 858,501 | +117,853 | 0.23% | 1,152,408 |
| 2014-07-15 | 2014-07-11 | 1.283 | 740,648 | -84,181 | 0.20% | 950,217 |
| 2014-07-10 | 2014-07-08 | 1.247 | 824,829 | +40,407 | 0.22% | 1,028,822 |
| 2014-07-09 | 2014-07-07 | 1.235 | 784,422 | +40,407 | 0.21% | 969,103 |
| 2014-07-07 | 2014-07-03 | 1.224 | 744,015 | +3,367 | 0.20% | 910,345 |
| 2014-07-02 | 2014-06-27 | 1.164 | 740,648 | +84,181 | 0.20% | 862,234 |
| 2014-06-27 | 2014-06-25 | 1.247 | 656,467 | +16,836 | 0.18% | 818,821 |
| 2014-06-19 | 2014-06-17 | 1.033 | 639,631 | +420,904 | 0.17% | 661,052 |
| 2014-05-05 | 2014-04-30 | 0.903 | 218,727 | +3,367 | 0.06% | 197,471 |
| 2014-03-19 | 2014-03-17 | 0.713 | 215,360 | -84 | 0.06% | 153,498 |
| 2014-01-21 | 2014-01-17 | 0.832 | 215,444 | -13,469 | 0.06% | 179,151 |
| 2013-11-26 | 2013-11-22 | 0.927 | 228,913 | -10,102 | 0.06% | 212,106 |
| 2013-11-21 | 2013-11-19 | 0.725 | 239,015 | +23,571 | 0.06% | 173,198 |
| 2013-09-06 | 2013-09-04 | 1.033 | 215,444 | -37,039 | 0.07% | 222,659 |
| 2013-08-27 | 2013-08-23 | 0.820 | 252,483 | +6,734 | 0.08% | 206,951 |
| 2013-08-16 | 2013-08-13 | 0.820 | 245,749 | +16,836 | 0.08% | 201,432 |
| 2013-08-12 | 2013-08-08 | 0.867 | 228,913 | +3,367 | 0.07% | 198,509 |
| 2013-08-09 | 2013-08-07 | 0.832 | 225,546 | +10,102 | 0.07% | 187,551 |
| 2013-06-25 | 2013-06-21 | 0.962 | 215,444 | +35,356 | 0.07% | 207,303 |
| 2013-05-30 | 2013-05-28 | 0.832 | 180,088 | -1,620,792 | 0.06% | 149,751 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,800,880 | +1,620,792 | 0.58% | 1,197,636 |
| 2013-05-14 | 2013-05-10 | 0.673 | 180,088 | -74,044 | 0.06% | 121,280 |
| 2013-03-18 | 2013-03-14 | 0.699 | 254,132 | -23,758 | 0.06% | 177,562 |
| 2013-02-18 | 2013-02-14 | 0.791 | 277,890 | +23,758 | 0.08% | 219,894 |
| 2013-02-04 | 2013-01-31 | 0.884 | 254,132 | +30,613 | 0.07% | 224,627 |
| 2013-01-03 | 2012-12-31 | 0.960 | 223,519 | -88,014 | 0.09% | 214,652 |
| 2012-12-21 | 2012-12-19 | 1.009 | 311,533 | -18,213 | 0.09% | 314,227 |
| 2012-12-19 | 2012-12-17 | 0.942 | 329,746 | -43,048 | 0.10% | 310,690 |
| 2012-09-25 | 2012-09-21 | 0.447 | 372,794 | +16,557 | 0.13% | 166,619 |
| 2011-10-06 | 2011-10-03 | 0.604 | 356,237 | -16,557 | 0.17% | 215,160 |
| 2011-09-20 | 2011-09-16 | 0.761 | 372,794 | +40,002 | 0.18% | 283,702 |
| 2011-09-05 | 2011-09-01 | 0.562 | 332,792 | -16,557 | 0.32% | 186,930 |
| 2011-09-01 | 2011-08-30 | 0.580 | 349,349 | -16,557 | 0.34% | 202,560 |
| 2011-08-18 | 2011-08-16 | 0.698 | 365,906 | -33,114 | 0.35% | 255,255 |
| 2011-08-17 | 2011-08-15 | 0.705 | 399,020 | -226,284 | 0.38% | 281,431 |
| 2011-04-13 | 2011-04-11 | 0.983 | 625,304 | +15,568 | 0.38% | 614,550 |
| 2011-04-11 | 2011-04-07 | 0.983 | 609,736 | +2,595 | 0.37% | 599,250 |
| 2011-04-04 | 2011-03-31 | 1.021 | 607,141 | +10,378 | 0.37% | 620,100 |
| 2011-03-21 | 2011-03-17 | 1.195 | 596,763 | +25,946 | 0.37% | 713,000 |
| 2011-03-17 | 2011-03-15 | 1.272 | 570,817 | -31,135 | 0.35% | 726,000 |
| 2011-03-09 | 2011-03-07 | 1.445 | 601,952 | -20,757 | 0.37% | 870,000 |
| 2011-02-17 | 2011-02-15 | 1.811 | 622,709 | -2,571,789 | 0.45% | 1,128,000 |
| 2011-02-01 | 2011-01-28 | 2.235 | 3,194,498 | +2,555,598 | 2.29% | 7,140,960 |
| 2011-01-25 | 2011-01-21 | 2.332 | 638,900 | -207,569 | 0.46% | 1,489,753 |
| 2011-01-24 | 2011-01-20 | 2.332 | 846,469 | -5,190 | 0.61% | 1,973,751 |
| 2011-01-21 | 2011-01-19 | 2.370 | 851,659 | -5,708 | 0.61% | 2,018,677 |
| 2011-01-20 | 2011-01-18 | 1.792 | 857,367 | +260 | 0.62% | 1,536,547 |
| 2011-01-18 | 2011-01-14 | 1.754 | 857,107 | -66,423 | 0.61% | 1,503,047 |
| 2011-01-05 | 2011-01-03 | 1.426 | 923,530 | -18,162 | 0.66% | 1,316,979 |
| 2011-01-03 | 2010-12-29 | 1.349 | 941,692 | -46,703 | 0.68% | 1,270,290 |
| 2010-12-30 | 2010-12-28 | 1.291 | 988,395 | -5,189 | 0.71% | 1,276,149 |
| 2010-12-29 | 2010-12-24 | 1.522 | 993,584 | -4,671 | 0.71% | 1,512,613 |
| 2010-12-28 | 2010-12-22 | 1.831 | 998,255 | +52,412 | 0.72% | 1,827,516 |
| 2010-12-22 | 2010-12-20 | 2.274 | 945,843 | -51,893 | 0.68% | 2,150,785 |
| 2010-12-21 | 2010-12-17 | 2.178 | 997,736 | +519 | 0.72% | 2,172,652 |
| 2010-12-20 | 2010-12-16 | 2.178 | 997,217 | +51,893 | 0.72% | 2,171,522 |
| 2010-12-16 | 2010-12-14 | 2.216 | 945,324 | +15,567 | 0.68% | 2,094,954 |
| 2010-12-09 | 2010-12-07 | 2.255 | 929,757 | -51,892 | 0.67% | 2,096,290 |
| 2010-12-08 | 2010-12-06 | 2.255 | 981,649 | +51,892 | 0.70% | 2,213,289 |
| 2010-12-06 | 2010-12-02 | 2.293 | 929,757 | -5,189 | 0.67% | 2,132,124 |
| 2010-12-02 | 2010-11-30 | 2.274 | 934,946 | +103,785 | 0.67% | 2,126,006 |
| 2010-11-25 | 2010-11-23 | 2.274 | 831,161 | +1,557 | 0.60% | 1,890,006 |
| 2010-11-19 | 2010-11-17 | 2.332 | 829,604 | -4,671 | 0.60% | 1,934,426 |
| 2010-11-18 | 2010-11-16 | 2.524 | 834,275 | -8,043 | 0.60% | 2,106,088 |
| 2010-11-17 | 2010-11-15 | 2.582 | 842,318 | +5,189 | 0.60% | 2,175,088 |
| 2010-11-15 | 2010-11-11 | 2.756 | 837,129 | -2,594 | 0.60% | 2,306,877 |
| 2010-11-11 | 2010-11-09 | 2.659 | 839,723 | +10,378 | 0.60% | 2,233,115 |
| 2010-11-10 | 2010-11-08 | 2.582 | 829,345 | +41,514 | 0.59% | 2,141,589 |
| 2010-11-09 | 2010-11-05 | 2.582 | 787,831 | +2,595 | 0.57% | 2,034,388 |
| 2010-11-08 | 2010-11-04 | 2.563 | 785,236 | +25,946 | 0.56% | 2,012,555 |
| 2010-11-05 | 2010-11-03 | 2.602 | 759,290 | -5,708 | 0.54% | 1,975,320 |
| 2010-11-02 | 2010-10-29 | 2.621 | 764,998 | +15,568 | 0.55% | 2,004,912 |
| 2010-10-28 | 2010-10-26 | 2.736 | 749,430 | +5,189 | 0.54% | 2,050,763 |
| 2010-10-25 | 2010-10-21 | 2.717 | 744,241 | -3,373 | 0.53% | 2,022,221 |
| 2010-10-22 | 2010-10-20 | 2.756 | 747,614 | -2,854 | 0.54% | 2,060,200 |
| 2010-10-21 | 2010-10-19 | 2.775 | 750,468 | +6,227 | 0.54% | 2,082,527 |
| 2010-10-20 | 2010-10-18 | 2.698 | 744,241 | +2,076 | 0.53% | 2,007,879 |
| 2010-10-19 | 2010-10-15 | 2.698 | 742,165 | +1,037 | 0.53% | 2,002,279 |
| 2010-10-18 | 2010-10-14 | 2.717 | 741,128 | +53,968 | 0.53% | 2,013,763 |
| 2010-10-07 | 2010-10-05 | 2.775 | 687,160 | +1,557 | 0.49% | 1,906,849 |
| 2010-10-04 | 2010-09-29 | 2.852 | 685,603 | -10,378 | 0.49% | 1,955,377 |
| 2010-09-29 | 2010-09-27 | 2.717 | 695,981 | +9,859 | 0.50% | 1,891,091 |
| 2010-09-17 | 2010-09-15 | 2.891 | 686,122 | +5,190 | 0.49% | 1,983,301 |
| 2010-09-16 | 2010-09-14 | 2.891 | 680,932 | +518 | 0.49% | 1,968,299 |
| 2010-09-14 | 2010-09-10 | 2.929 | 680,414 | -8,821 | 0.49% | 1,993,025 |
| 2010-09-13 | 2010-09-09 | 2.852 | 689,235 | +46,703 | 0.49% | 1,965,735 |
| 2010-09-03 | 2010-09-01 | 2.852 | 642,532 | +10,378 | 0.46% | 1,832,536 |
| 2010-08-25 | 2010-08-23 | 3.180 | 632,154 | -15,567 | 0.45% | 2,010,031 |
| 2010-08-24 | 2010-08-20 | 3.218 | 647,721 | -5,190 | 0.46% | 2,084,493 |
| 2010-08-20 | 2010-08-18 | 3.411 | 652,911 | +20,757 | 0.47% | 2,227,016 |
| 2010-08-16 | 2010-08-12 | 3.565 | 632,154 | -778 | 0.45% | 2,253,672 |
| 2010-08-13 | 2010-08-11 | 3.642 | 632,932 | -18,162 | 0.45% | 2,305,233 |
| 2010-08-05 | 2010-08-03 | 3.604 | 651,094 | -5,968 | 0.47% | 2,346,288 |
| 2010-08-04 | 2010-08-02 | 3.411 | 657,062 | -26,465 | 0.47% | 2,241,174 |
| 2010-08-02 | 2010-07-29 | 3.449 | 683,527 | +13,751 | 0.49% | 2,357,788 |
| 2010-07-29 | 2010-07-27 | 3.411 | 669,776 | +10,379 | 0.48% | 2,284,541 |
| 2010-07-28 | 2010-07-26 | 3.469 | 659,397 | -25,946 | 0.47% | 2,287,260 |
| 2010-07-27 | 2010-07-23 | 3.565 | 685,343 | +36,324 | 0.49% | 2,443,294 |
| 2010-07-26 | 2010-07-22 | 3.642 | 649,019 | -12,973 | 0.47% | 2,363,825 |
| 2010-07-20 | 2010-07-16 | 3.045 | 661,992 | +15,568 | 0.47% | 2,015,607 |
| 2010-07-13 | 2010-07-09 | 3.469 | 646,424 | +5,189 | 0.46% | 2,242,260 |
| 2010-07-09 | 2010-07-07 | 3.507 | 641,235 | +10,379 | 0.46% | 2,248,975 |
| 2010-07-08 | 2010-07-06 | 3.623 | 630,856 | +1,038 | 0.45% | 2,285,515 |
| 2010-07-07 | 2010-07-05 | 3.623 | 629,818 | +1,556 | 0.45% | 2,281,755 |
| 2010-07-06 | 2010-07-02 | 3.430 | 628,262 | -4,929 | 0.45% | 2,155,047 |
| 2010-07-05 | 2010-06-30 | 3.700 | 633,191 | +1,816 | 0.45% | 2,342,783 |
| 2010-07-02 | 2010-06-29 | 3.816 | 631,375 | +7,784 | 0.45% | 2,409,065 |
| 2010-06-30 | 2010-06-28 | 4.394 | 623,591 | +778 | 0.45% | 2,739,875 |
| 2010-06-29 | 2010-06-25 | 4.432 | 622,813 | +25,946 | 0.45% | 2,760,460 |
| 2010-06-23 | 2010-06-21 | 4.779 | 596,867 | +40,476 | 0.43% | 2,852,497 |
| 2010-06-22 | 2010-06-18 | 4.721 | 556,391 | +8,822 | 0.40% | 2,626,892 |
| 2010-06-18 | 2010-06-15 | 5.010 | 547,569 | -5,189 | 0.39% | 2,743,521 |
| 2010-06-17 | 2010-06-14 | 5.203 | 552,758 | -8,562 | 0.40% | 2,876,039 |
| 2010-06-15 | 2010-06-11 | 4.914 | 561,320 | -5,190 | 0.40% | 2,758,333 |
| 2010-06-10 | 2010-06-08 | 5.010 | 566,510 | +2,595 | 0.41% | 2,838,422 |
| 2010-06-09 | 2010-06-07 | 4.818 | 563,915 | +5,189 | 0.40% | 2,716,750 |
| 2010-06-08 | 2010-06-04 | 4.914 | 558,726 | +32,692 | 0.40% | 2,745,586 |
| 2010-06-07 | 2010-06-03 | 5.203 | 526,034 | -28,540 | 0.38% | 2,736,992 |
| 2010-06-04 | 2010-06-02 | 5.203 | 554,574 | +27,762 | 0.40% | 2,885,488 |
| 2010-06-03 | 2010-06-01 | 4.644 | 526,812 | -25,946 | 0.38% | 2,446,632 |
| 2010-06-02 | 2010-05-31 | 4.452 | 552,758 | -5,189 | 0.40% | 2,460,611 |
| 2010-06-01 | 2010-05-28 | 4.644 | 557,947 | +5,189 | 0.40% | 2,591,230 |
| 2010-05-31 | 2010-05-27 | 4.432 | 552,758 | -27,503 | 0.40% | 2,449,959 |
| 2010-05-28 | 2010-05-26 | 4.085 | 580,261 | -24,390 | 0.42% | 2,370,584 |
| 2010-05-27 | 2010-05-25 | 4.182 | 604,651 | +3,114 | 0.44% | 2,528,486 |
| 2010-05-26 | 2010-05-24 | 4.644 | 601,537 | -20,238 | 0.44% | 2,793,672 |
| 2010-05-25 | 2010-05-20 | 4.452 | 621,775 | +15,049 | 0.45% | 2,767,842 |
| 2010-05-24 | 2010-05-19 | 4.683 | 606,726 | -1,557 | 0.44% | 2,841,155 |
| 2010-05-20 | 2010-05-18 | 5.107 | 608,283 | +12,195 | 0.44% | 3,106,330 |
| 2010-05-19 | 2010-05-17 | 4.452 | 596,088 | +25,946 | 0.43% | 2,653,496 |
| 2010-05-18 | 2010-05-14 | 4.741 | 570,142 | -10,898 | 0.42% | 2,702,802 |
| 2010-05-17 | 2010-05-13 | 4.914 | 581,040 | +34,249 | 0.42% | 2,855,237 |
| 2010-05-14 | 2010-05-12 | 4.297 | 546,791 | -32,692 | 0.40% | 2,349,753 |
| 2010-05-13 | 2010-05-11 | 4.432 | 579,483 | -10,378 | 0.42% | 2,568,411 |
| 2010-05-12 | 2010-05-10 | 4.606 | 589,861 | -4,152 | 0.43% | 2,716,712 |
| 2010-05-11 | 2010-05-07 | 4.317 | 594,013 | -16,346 | 0.43% | 2,564,130 |
| 2010-05-10 | 2010-05-06 | 4.509 | 610,359 | +52,671 | 0.44% | 2,752,309 |
| 2010-05-07 | 2010-05-05 | 5.010 | 557,688 | -1,038 | 0.41% | 2,794,220 |
| 2010-05-06 | 2010-05-04 | 5.010 | 558,726 | +75,504 | 0.41% | 2,799,421 |
| 2010-05-05 | 2010-05-03 | 4.914 | 483,222 | +20,238 | 0.35% | 2,374,559 |
| 2010-05-04 | 2010-04-30 | 4.779 | 462,984 | +9,340 | 0.34% | 2,212,655 |
| 2010-05-03 | 2010-04-29 | 4.798 | 453,644 | +22,574 | 0.33% | 2,176,760 |
| 2010-04-30 | 2010-04-28 | 5.396 | 431,070 | +7,524 | 0.31% | 2,325,958 |
| 2010-04-29 | 2010-04-27 | 6.167 | 423,546 | -14,530 | 0.32% | 2,611,840 |
| 2010-04-28 | 2010-04-26 | 6.456 | 438,076 | +7,784 | 0.33% | 2,828,071 |
| 2010-04-27 | 2010-04-23 | 6.648 | 430,292 | -20,238 | 0.32% | 2,860,740 |
| 2010-04-26 | 2010-04-22 | 6.841 | 450,530 | +5,189 | 0.34% | 3,082,110 |
| 2010-04-23 | 2010-04-21 | 7.130 | 445,341 | +23,871 | 0.34% | 3,175,341 |
| 2010-04-22 | 2010-04-20 | 6.359 | 421,470 | +10,897 | 0.32% | 2,680,258 |
| 2010-04-21 | 2010-04-19 | 6.359 | 410,573 | +25,687 | 0.31% | 2,610,961 |
| 2010-04-20 | 2010-04-16 | 6.359 | 384,886 | -10,379 | 0.29% | 2,447,609 |
| 2010-04-19 | 2010-04-15 | 6.552 | 395,265 | +14,011 | 0.30% | 2,589,783 |
| 2010-04-15 | 2010-04-13 | 6.552 | 381,254 | -79,914 | 0.29% | 2,497,982 |
| 2010-04-14 | 2010-04-12 | 7.612 | 461,168 | -11,935 | 0.35% | 3,510,365 |
| 2010-04-13 | 2010-04-09 | 7.612 | 473,103 | +51,892 | 0.36% | 3,601,213 |
| 2010-04-12 | 2010-04-08 | 7.516 | 421,211 | +11,935 | 0.32% | 3,165,631 |
| 2010-04-09 | 2010-04-07 | 7.034 | 409,276 | -5,708 | 0.35% | 2,878,758 |
| 2010-04-08 | 2010-04-01 | 6.359 | 414,984 | +3,633 | 0.36% | 2,639,012 |
| 2010-04-07 | 2010-03-31 | 6.359 | 411,351 | +53,449 | 0.35% | 2,615,908 |
| 2010-04-01 | 2010-03-30 | 6.359 | 357,902 | +5,189 | 0.31% | 2,276,010 |
| 2010-03-31 | 2010-03-29 | 6.552 | 352,713 | +75,763 | 0.30% | 2,310,981 |
| 2010-03-30 | 2010-03-26 | 6.070 | 276,950 | +311 | 0.24% | 1,681,156 |
| 2010-03-29 | 2010-03-25 | 4.914 | 276,639 | -106,898 | 0.24% | 1,359,407 |
| 2010-03-26 | 2010-03-24 | 4.413 | 383,537 | +25,946 | 0.33% | 1,692,539 |
| 2010-03-25 | 2010-03-23 | 4.432 | 357,591 | -1,038 | 0.31% | 1,584,931 |
| 2010-03-24 | 2010-03-22 | 4.914 | 358,629 | +25,947 | 0.31% | 1,762,307 |
| 2010-03-23 | 2010-03-19 | 4.818 | 332,682 | +4,151 | 0.28% | 1,602,748 |
| 2010-03-22 | 2010-03-18 | 4.471 | 328,531 | +26,777 | 0.28% | 1,468,792 |
| 2010-03-19 | 2010-03-17 | 4.586 | 301,754 | -10,379 | 0.26% | 1,383,968 |
| 2010-03-15 | 2010-03-11 | 3.681 | 312,133 | -1,038 | 0.27% | 1,148,865 |
| 2010-02-26 | 2010-02-24 | 2.775 | 313,171 | +7,784 | 0.29% | 869,041 |
| 2010-01-21 | 2010-01-19 | 3.064 | 305,387 | +1,557 | 0.28% | 935,715 |
| 2009-12-14 | 2009-12-10 | 3.045 | 303,830 | -2,335 | 0.28% | 925,090 |
| 2009-11-25 | 2009-11-23 | 3.103 | 306,165 | -5,241 | 0.28% | 949,899 |
| 2009-09-15 | 2009-09-11 | 2.698 | 311,406 | +20,757 | 0.29% | 840,139 |
| 2009-09-11 | 2009-09-09 | 2.871 | 290,649 | +24,908 | 0.27% | 834,548 |
| 2009-09-07 | 2009-09-03 | 2.929 | 265,741 | +14,011 | 0.25% | 778,392 |
| 2009-07-30 | 2009-07-28 | 3.160 | 251,730 | -8,822 | 0.24% | 795,563 |
| 2009-07-17 | 2009-07-15 | 3.237 | 260,552 | -5,189 | 0.25% | 843,528 |
| 2009-07-14 | 2009-07-10 | 3.083 | 265,741 | -10,119 | 0.26% | 819,360 |
| 2009-07-07 | 2009-07-03 | 3.180 | 275,860 | -1,038 | 0.28% | 877,140 |
| 2009-06-18 | 2009-06-16 | 3.931 | 276,898 | -77,839 | 0.30% | 1,088,544 |
| 2009-06-17 | 2009-06-15 | 3.835 | 354,737 | +12,973 | 0.38% | 1,360,365 |
| 2009-05-27 | 2009-05-25 | 3.565 | 341,764 | -7,472 | 0.42% | 1,218,412 |
| 2009-05-20 | 2009-05-18 | 3.661 | 349,236 | -5,189 | 0.43% | 1,278,700 |
| 2009-05-14 | 2009-05-12 | 3.661 | 354,425 | -10,379 | 0.44% | 1,297,699 |
| 2009-05-08 | 2009-05-06 | 4.047 | 364,804 | +10,379 | 0.45% | 1,476,301 |
| 2009-03-30 | 2009-03-26 | 4.683 | 354,425 | +2,594 | 0.44% | 1,659,689 |
| 2008-08-12 | 2008-08-08 | 6.937 | 351,831 | +58,639 | 0.43% | 2,440,802 |
| 2008-07-24 | 2008-07-22 | 6.424 | 293,192 | -58,639 | 0.43% | 1,883,332 |
| 2008-07-11 | 2008-07-09 | 6.664 | 351,831 | -1,868 | 0.43% | 2,344,752 |
| 2008-06-13 | 2008-06-11 | 6.664 | 353,699 | +6,227 | 0.44% | 2,357,201 |
| 2008-06-11 | 2008-06-06 | 6.825 | 347,472 | +31,136 | 0.43% | 2,371,502 |
| 2008-05-22 | 2008-05-20 | 7.146 | 316,336 | +62,271 | 0.40% | 2,260,598 |
| 2008-05-02 | 2008-04-29 | 7.066 | 254,065 | +12,454 | 0.32% | 1,795,198 |
| 2008-04-17 | 2008-04-15 | 7.066 | 241,611 | -12,454 | 0.30% | 1,707,199 |
| 2008-02-25 | 2008-02-21 | 7.708 | 254,065 | +934 | 0.32% | 1,958,398 |
| 2008-01-22 | 2008-01-18 | 7.548 | 253,131 | +12,454 | 0.32% | 1,910,548 |
| 2008-01-14 | 2008-01-10 | 7.708 | 240,677 | +3,113 | 0.30% | 1,855,199 |
| 2008-01-07 | 2008-01-03 | 7.869 | 237,564 | +3,114 | 0.30% | 1,869,354 |
| 2007-12-21 | 2007-12-19 | 7.708 | 234,450 | -9,341 | 0.34% | 1,807,200 |
| 2007-12-20 | 2007-12-18 | 7.708 | 243,791 | +6,227 | 0.35% | 1,879,203 |
| 2007-12-19 | 2007-12-17 | 7.066 | 237,564 | +6,228 | 0.34% | 1,678,603 |
| 2007-12-18 | 2007-12-14 | 7.226 | 231,336 | +6,227 | 0.33% | 1,671,747 |
| 2007-11-28 | 2007-11-26 | 7.307 | 225,109 | -3,114 | 0.32% | 1,644,822 |
| 2007-10-26 | 2007-10-24 | 7.066 | 228,223 | -1,868 | 0.33% | 1,612,601 |
| 2007-10-22 | 2007-10-17 | 7.066 | 230,091 | -1,245 | 0.33% | 1,625,800 |
| 2007-10-16 | 2007-10-12 | 7.307 | 231,336 | -1,246 | 0.33% | 1,690,322 |
| 2007-10-15 | 2007-10-11 | 7.467 | 232,582 | -623 | 0.33% | 1,736,776 |
| 2007-10-05 | 2007-10-03 | 7.387 | 233,205 | +2,491 | 0.33% | 1,722,703 |
| 2007-09-28 | 2007-09-25 | 7.387 | 230,714 | -18,681 | 0.33% | 1,704,302 |
| 2007-09-25 | 2007-09-21 | 7.708 | 249,395 | +13,700 | 0.36% | 1,922,400 |
| 2007-09-24 | 2007-09-20 | 7.949 | 235,695 | +3,113 | 0.34% | 1,873,572 |
| 2007-08-31 | 2007-08-29 | 7.949 | 232,582 | +2,802 | 0.33% | 1,848,826 |
| 2007-08-23 | 2007-08-21 | 7.387 | 229,780 | +2,491 | 0.33% | 1,697,402 |
| 2007-08-21 | 2007-08-17 | 7.387 | 227,289 | +2,491 | 0.33% | 1,679,001 |
| 2007-08-20 | 2007-08-16 | 7.628 | 224,798 | -623 | 0.32% | 1,714,750 |
| 2007-08-17 | 2007-08-15 | 8.190 | 225,421 | +15,568 | 0.32% | 1,846,202 |
| 2007-08-16 | 2007-08-14 | 8.351 | 209,853 | +8,718 | 0.30% | 1,752,400 |
| 2007-08-15 | 2007-08-13 | 8.672 | 201,135 | +5,916 | 0.29% | 1,744,200 |
| 2007-08-14 | 2007-08-10 | 8.351 | 195,219 | +38,296 | 0.28% | 1,630,197 |
| 2007-08-13 | 2007-08-09 | 8.832 | 156,923 | +2,802 | 0.23% | 1,386,003 |
| 2007-08-10 | 2007-08-08 | 8.190 | 154,121 | +85,312 | 0.22% | 1,262,254 |
| 2007-08-09 | 2007-08-07 | 7.628 | 68,809 | +7,784 | 0.10% | 524,872 |
| 2007-08-08 | 2007-08-06 | 8.672 | 61,025 | +6,227 | 0.09% | 529,196 |
| 2007-08-07 | 2007-08-03 | 9.635 | 54,798 | -25,220 | 0.08% | 527,996 |
| 2007-08-03 | 2007-08-01 | 9.635 | 80,018 | +4,982 | 0.11% | 770,999 |
| 2007-08-02 | 2007-07-31 | 9.635 | 75,036 | -8,096 | 0.11% | 722,996 |
| 2007-07-27 | 2007-07-25 | 8.832 | 83,132 | +623 | 0.12% | 734,253 |
| 2007-07-26 | 2007-07-24 | 8.672 | 82,509 | +3,114 | 0.12% | 715,500 |
| 2007-07-23 | 2007-07-19 | 8.672 | 79,395 | -4,982 | 0.12% | 688,496 |
| 2007-07-19 | 2007-07-17 | 8.993 | 84,377 | +24,908 | 0.12% | 758,799 |
| 2007-07-18 | 2007-07-16 | 8.993 | 59,469 | -4,981 | 0.09% | 534,803 |
| 2007-07-17 | 2007-07-13 | 8.993 | 64,450 | -5,916 | 0.10% | 579,596 |
| 2007-07-13 | 2007-07-11 | 9.475 | 70,366 | -623 | 0.10% | 666,699 |
| 2007-07-12 | 2007-07-10 | 8.832 | 70,989 | +16,191 | 0.11% | 627,001 |
| 2007-07-11 | 2007-07-09 | 9.475 | 54,798 | +16,190 | 0.08% | 519,196 |
| 2007-07-10 | 2007-07-06 | 8.511 | 38,608 | -8,095 | 0.06% | 328,600 |
| 2007-07-09 | 2007-07-05 | 7.628 | 46,703 | -934 | 0.07% | 356,249 |
| 2007-07-04 | 2007-06-29 | 7.066 | 47,637 | -623 | 0.07% | 336,598 |
| 2007-07-03 | 2007-06-28 | 6.986 | 48,260 | -13,077 | 0.07% | 337,125 |
| 2007-06-26 | 2007-06-22 | 7.548 | 61,337 | 0.09% | 462,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy