History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 240,777,315 +0 3.40% 6,019,433
2025-10-13 2025-10-09 0.025 240,777,315 +0 3.40% 6,019,433
2025-10-10 2025-10-08 0.025 240,777,315 +0 3.40% 6,019,433
2025-10-09 2025-10-06 0.025 240,777,315 +0 3.40% 6,019,433
2025-10-08 2025-10-03 0.025 240,777,315 +0 3.40% 6,019,433
2025-10-06 2025-10-02 0.025 240,777,315 +0 3.40% 6,019,433
2025-10-03 2025-09-30 0.025 240,777,315 +0 3.40% 6,019,433
2025-10-02 2025-09-29 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-30 2025-09-26 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-29 2025-09-25 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-26 2025-09-24 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-25 2025-09-23 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-24 2025-09-22 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-23 2025-09-19 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-22 2025-09-18 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-19 2025-09-17 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-18 2025-09-16 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-17 2025-09-15 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-16 2025-09-12 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-15 2025-09-11 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-12 2025-09-10 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-11 2025-09-09 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-10 2025-09-08 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-09 2025-09-05 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-08 2025-09-04 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-05 2025-09-03 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-04 2025-09-02 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-03 2025-09-01 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-02 2025-08-29 0.025 240,777,315 +0 3.40% 6,019,433
2025-09-01 2025-08-28 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-29 2025-08-27 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-28 2025-08-26 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-27 2025-08-25 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-26 2025-08-22 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-25 2025-08-21 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-22 2025-08-20 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-21 2025-08-19 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-20 2025-08-18 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-19 2025-08-15 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-18 2025-08-14 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-15 2025-08-13 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-14 2025-08-12 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-13 2025-08-11 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-12 2025-08-08 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-11 2025-08-07 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-08 2025-08-06 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-07 2025-08-05 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-06 2025-08-04 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-05 2025-08-01 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-04 2025-07-31 0.025 240,777,315 +0 3.40% 6,019,433
2025-08-01 2025-07-30 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-31 2025-07-29 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-30 2025-07-28 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-29 2025-07-25 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-28 2025-07-24 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-25 2025-07-23 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-24 2025-07-22 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-23 2025-07-21 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-22 2025-07-18 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-21 2025-07-17 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-18 2025-07-16 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-17 2025-07-15 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-16 2025-07-14 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-15 2025-07-11 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-14 2025-07-10 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-11 2025-07-09 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-10 2025-07-08 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-09 2025-07-07 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-08 2025-07-04 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-07 2025-07-03 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-04 2025-07-02 0.025 240,777,315 +0 3.40% 6,019,433
2025-07-03 2025-06-30 0.025 240,777,315 +572,000 3.40% 6,019,433
2025-06-06 2025-06-04 0.029 240,205,315 -52,000 3.39% 6,965,954
2025-06-05 2025-06-03 0.027 240,257,315 -120,000 3.39% 6,486,948
2025-05-28 2025-05-26 0.029 240,377,315 +36,000 3.39% 6,970,942
2025-05-27 2025-05-23 0.028 240,341,315 +228,000 3.39% 6,729,557
2025-05-26 2025-05-22 0.025 240,113,315 +528,000 3.39% 6,002,833
2025-05-23 2025-05-21 0.025 239,585,315 +192,000 3.38% 5,989,633
2025-05-22 2025-05-20 0.025 239,393,315 +716,000 3.38% 5,984,833
2025-05-13 2025-05-09 0.028 238,677,315 -400,000 3.37% 6,682,965
2025-05-09 2025-05-07 0.027 239,077,315 +8,200,000 3.38% 6,455,088
2025-04-30 2025-04-28 0.025 230,877,315 -32,000 3.26% 5,771,933
2025-04-24 2025-04-22 0.024 230,909,315 -8,000 3.26% 5,541,824
2025-04-23 2025-04-17 0.025 230,917,315 +196,000 3.26% 5,772,933
2025-04-22 2025-04-16 0.025 230,721,315 +4,000 3.26% 5,768,033
2025-04-15 2025-04-11 0.025 230,717,315 -100,000 3.26% 5,767,933
2025-04-07 2025-04-02 0.027 230,817,315 -80,000 3.26% 6,232,068
2025-03-20 2025-03-18 0.026 230,897,315 -2,300 3.26% 6,003,330
2025-03-18 2025-03-14 0.027 230,899,615 -476,000 3.26% 6,234,290
2025-02-24 2025-02-20 0.028 231,375,615 +284,000 3.27% 6,478,517
2025-02-21 2025-02-19 0.027 231,091,615 -4,000 3.26% 6,239,474
2025-02-19 2025-02-17 0.027 231,095,615 -248,000 3.26% 6,239,582
2025-02-06 2025-02-04 0.029 231,343,615 +20,000 3.27% 6,708,965
2025-01-21 2025-01-17 0.027 231,323,615 -20,000 3.27% 6,245,738
2025-01-17 2025-01-15 0.028 231,343,615 -100,000 3.27% 6,477,621
2025-01-13 2025-01-09 0.032 231,443,615 +1,000 3.27% 7,406,196
2025-01-07 2025-01-03 0.029 231,442,615 -176,000 3.27% 6,711,836
2025-01-02 2024-12-27 0.032 231,618,615 -872,000 3.27% 7,411,796
2024-12-23 2024-12-19 0.028 232,490,615 +576,000 3.28% 6,509,737
2024-12-20 2024-12-18 0.028 231,914,615 +1,244,000 3.27% 6,493,609
2024-12-11 2024-12-09 0.028 230,670,615 -4,000 3.26% 6,458,777
2024-12-10 2024-12-06 0.027 230,674,615 +4,000 3.26% 6,228,215
2024-12-09 2024-12-05 0.029 230,670,615 +1,996,000 3.26% 6,689,448
2024-12-06 2024-12-04 0.029 228,674,615 +296,000 3.23% 6,631,564
2024-12-05 2024-12-03 0.028 228,378,615 +4,000 3.22% 6,394,601
2024-12-04 2024-12-02 0.029 228,374,615 +6,000,000 3.22% 6,622,864
2024-11-29 2024-11-27 0.023 222,374,615 -40,000 3.14% 5,114,616
2024-11-27 2024-11-25 0.027 222,414,615 -240 3.14% 6,005,195
2024-11-21 2024-11-19 0.026 222,414,855 -224,000 3.14% 5,782,786
2024-11-18 2024-11-14 0.026 222,638,855 -128,000 3.14% 5,788,610
2024-11-11 2024-11-07 0.028 222,766,855 -52,000 3.14% 6,237,472
2024-11-04 2024-10-31 0.029 222,818,855 +1,992,000 3.15% 6,461,747
2024-11-01 2024-10-30 0.031 220,826,855 +2,000,000 3.12% 6,845,633
2024-10-31 2024-10-29 0.030 218,826,855 +1,580,000 3.09% 6,564,806
2024-10-29 2024-10-25 0.031 217,246,855 +548,000 3.07% 6,734,653
2024-10-28 2024-10-24 0.031 216,698,855 +400,000 3.06% 6,717,665
2024-10-25 2024-10-23 0.032 216,298,855 +272,000 3.05% 6,921,563
2024-10-24 2024-10-22 0.031 216,026,855 +2,200,000 3.05% 6,696,833
2024-10-23 2024-10-21 0.031 213,826,855 +3,152,000 3.02% 6,628,633
2024-10-22 2024-10-18 0.031 210,674,855 +1,000,000 2.97% 6,530,921
2024-10-21 2024-10-17 0.034 209,674,855 +3,920,000 2.96% 7,128,945
2024-10-18 2024-10-16 0.030 205,754,855 +260,000 2.90% 6,172,646
2024-10-16 2024-10-14 0.030 205,494,855 +360,000 2.90% 6,164,846
2024-10-15 2024-10-10 0.030 205,134,855 +4,404,000 2.90% 6,154,046
2024-10-14 2024-10-09 0.031 200,730,855 +200,000 2.83% 6,222,657
2024-10-09 2024-10-07 0.032 200,530,855 +128,000 2.83% 6,416,987
2024-10-08 2024-10-04 0.033 200,402,855 -32,000 2.83% 6,613,294
2024-10-07 2024-10-03 0.036 200,434,855 +96,000 2.83% 7,215,655
2024-10-04 2024-10-02 0.030 200,338,855 +384,000 2.83% 6,010,166
2024-09-27 2024-09-25 0.029 199,954,855 +104,000 2.82% 5,798,691
2024-09-12 2024-09-10 0.026 199,850,855 +40,000 2.82% 5,196,122
2024-09-11 2024-09-09 0.028 199,810,855 +600,000 2.82% 5,594,704
2024-09-09 2024-09-04 0.021 199,210,855 +52,000 2.81% 4,183,428
2024-08-19 2024-08-15 0.025 199,158,855 -152,000 2.81% 4,978,971
2024-08-12 2024-08-08 0.037 199,310,855 -100,000 2.81% 7,374,502
2024-08-09 2024-08-07 0.028 199,410,855 +72,000 2.82% 5,583,504
2024-08-07 2024-08-05 0.021 199,338,855 +984,000 2.81% 4,186,116
2024-08-06 2024-08-02 0.022 198,354,855 +7,776,000 2.80% 4,363,807
2024-08-02 2024-07-31 0.023 190,578,855 +368,000 2.69% 4,383,314
2024-08-01 2024-07-30 0.023 190,210,855 +4,140,000 2.69% 4,374,850
2024-07-31 2024-07-29 0.023 186,070,855 +7,796,000 2.63% 4,279,630
2024-07-30 2024-07-26 0.023 178,274,855 +7,796,000 2.52% 4,100,322
2024-07-29 2024-07-25 0.023 170,478,855 +3,600,000 2.41% 3,921,014
2024-07-23 2024-07-19 0.026 166,878,855 +2,496,000 2.36% 4,338,850
2024-07-22 2024-07-18 0.024 164,382,855 +2,000,000 2.32% 3,945,189
2024-07-19 2024-07-17 0.024 162,382,855 +4,000,000 2.29% 3,897,189
2024-07-18 2024-07-16 0.024 158,382,855 +2,000,000 2.24% 3,801,189
2024-07-17 2024-07-15 0.025 156,382,855 +4,000 2.21% 3,909,571
2024-07-16 2024-07-12 0.024 156,378,855 +80,000 2.21% 3,753,093
2024-07-12 2024-07-10 0.027 156,298,855 +204,000 2.21% 4,220,069
2024-07-10 2024-07-08 0.026 156,094,855 +200,000 2.20% 4,058,466
2024-06-28 2024-06-26 0.030 155,894,855 +160,000 2.20% 4,676,846
2024-06-27 2024-06-25 0.032 155,734,855 +120,000 2.20% 4,983,515
2024-06-18 2024-06-14 0.036 155,614,855 +500,000 2.20% 5,602,135
2024-06-07 2024-06-05 0.039 155,114,855 -1,200 2.19% 6,049,479
2024-06-03 2024-05-30 0.040 155,116,055 -200,000 2.19% 6,204,642
2024-05-30 2024-05-28 0.038 155,316,055 +332,000 2.19% 5,902,010
2024-05-28 2024-05-24 0.036 154,984,055 +200,000 2.19% 5,579,426
2024-05-22 2024-05-20 0.042 154,784,055 +284,000 2.19% 6,500,930
2024-05-21 2024-05-17 0.040 154,500,055 +452,000 2.18% 6,180,002
2024-05-09 2024-05-07 0.042 154,048,055 -120,000 2.17% 6,470,018
2024-05-08 2024-05-06 0.042 154,168,055 +472,000 2.18% 6,475,058
2024-05-07 2024-05-03 0.040 153,696,055 +900,000 2.17% 6,147,842
2024-05-06 2024-05-02 0.037 152,796,055 +868,000 2.16% 5,653,454
2024-05-02 2024-04-29 0.036 151,928,055 +812,000 2.14% 5,469,410
2024-04-30 2024-04-26 0.035 151,116,055 +1,244,000 2.13% 5,289,062
2024-04-25 2024-04-23 0.028 149,872,055 +76,000 2.12% 4,196,418
2024-04-23 2024-04-19 0.031 149,796,055 +80,000 2.11% 4,643,678
2024-04-22 2024-04-18 0.028 149,716,055 -332,000 2.11% 4,192,050
2024-04-18 2024-04-16 0.028 150,048,055 +332,000 2.12% 4,201,346
2024-04-16 2024-04-12 0.027 149,716,055 +1,260,000 2.11% 4,042,333
2024-04-12 2024-04-10 0.043 148,456,055 +200,000 2.10% 6,383,610
2024-04-05 2024-04-02 0.049 148,256,055 +5,060,000 2.09% 7,264,547
2024-04-03 2024-03-28 0.049 143,196,055 -5,716,000 2.02% 7,016,607
2024-04-02 2024-03-27 0.046 148,912,055 -608,000 2.10% 6,849,955
2024-03-28 2024-03-26 0.045 149,520,055 -400,000 2.11% 6,728,402
2024-03-27 2024-03-25 0.044 149,920,055 +80,000 2.12% 6,596,482
2024-03-26 2024-03-22 0.042 149,840,055 +200,000 2.12% 6,293,282
2024-03-25 2024-03-21 0.045 149,640,055 -4,500 2.11% 6,733,802
2024-03-22 2024-03-20 0.045 149,644,555 +200,000 2.11% 6,734,005
2024-03-21 2024-03-19 0.047 149,444,555 +64,000 2.11% 7,023,894
2024-03-20 2024-03-18 0.047 149,380,555 +200,000 2.11% 7,020,886
2024-03-15 2024-03-13 0.052 149,180,555 +200,000 2.11% 7,757,389
2024-03-14 2024-03-12 0.056 148,980,555 +200,000 2.10% 8,342,911
2024-03-11 2024-03-07 0.055 148,780,555 -228,000 2.10% 8,182,931
2024-03-06 2024-03-04 0.050 149,008,555 -60,000 2.10% 7,450,428
2024-03-05 2024-03-01 0.051 149,068,555 -368,000 2.10% 7,602,496
2024-03-04 2024-02-29 0.050 149,436,555 +268,000 2.11% 7,471,828
2024-03-01 2024-02-28 0.048 149,168,555 +1,516,000 2.11% 7,160,091
2024-02-26 2024-02-22 0.070 147,652,555 -196,000 2.08% 10,335,679
2024-02-23 2024-02-21 0.068 147,848,555 -172,000 2.09% 10,053,702
2024-02-21 2024-02-19 0.054 148,020,555 +12,000,000 2.09% 7,993,110
2024-02-20 2024-02-16 0.056 136,020,555 +168,000 1.92% 7,617,151
2024-02-19 2024-02-15 0.062 135,852,555 +500,000 1.92% 8,422,858
2024-01-25 2024-01-23 0.076 135,352,555 -4,000 1.91% 10,286,794
2024-01-10 2024-01-08 0.083 135,356,555 -12,000,000 2.09% 11,234,594
2024-01-05 2024-01-03 0.082 147,356,555 +11,968,000 2.27% 12,083,238
2023-12-22 2023-12-20 0.079 135,388,555 -292,000 2.09% 10,695,696
2023-12-21 2023-12-19 0.094 135,680,555 -152,000 2.09% 12,753,972
2023-12-20 2023-12-18 0.074 135,832,555 +152,000 2.09% 10,051,609
2023-12-12 2023-12-08 0.074 135,680,555 -60,000 2.09% 10,040,361
2023-11-29 2023-11-27 0.080 135,740,555 -24,000 2.09% 10,859,244
2023-11-28 2023-11-24 0.080 135,764,555 -240,000 2.09% 10,861,164
2023-11-22 2023-11-20 0.070 136,004,555 +4,080,000 2.10% 9,520,319
2023-11-21 2023-11-17 0.071 131,924,555 +200,000 2.03% 9,366,643
2023-11-20 2023-11-16 0.072 131,724,555 +8,480,000 2.03% 9,484,168
2023-11-15 2023-11-13 0.074 123,244,555 +4,000,000 1.90% 9,120,097
2023-11-10 2023-11-08 0.080 119,244,555 +228,000 1.84% 9,539,564
2023-11-09 2023-11-07 0.063 119,016,555 +104,000 1.89% 7,498,043
2023-11-02 2023-10-31 0.089 118,912,555 +104,000 1.89% 10,583,217
2023-10-26 2023-10-24 0.080 118,808,555 +3,000,000 1.95% 9,504,684
2023-10-24 2023-10-19 0.071 115,808,555 +1,000,000 1.90% 8,222,407
2023-10-20 2023-10-18 0.072 114,808,555 +500,000 1.89% 8,266,216
2023-10-16 2023-10-12 0.076 114,308,555 -208,000 1.88% 8,687,450
2023-10-12 2023-10-10 0.069 114,516,555 +140,000 1.88% 7,901,642
2023-10-11 2023-10-09 0.068 114,376,555 +28,000 1.88% 7,777,606
2023-10-05 2023-10-03 0.086 114,348,555 +8,000 1.88% 9,833,976
2023-09-26 2023-09-22 0.094 114,340,555 +180,000 1.88% 10,748,012
2023-09-21 2023-09-19 0.090 114,160,555 +60,000 1.88% 10,274,450
2023-09-19 2023-09-15 0.088 114,100,555 +100,000 1.88% 10,040,849
2023-09-18 2023-09-14 0.094 114,000,555 +520,000 1.87% 10,716,052
2023-09-15 2023-09-13 0.092 113,480,555 +1,016,000 1.87% 10,440,211
2023-09-12 2023-09-07 0.088 112,464,555 +2,140,000 1.85% 9,896,881
2023-09-11 2023-09-06 0.092 110,324,555 +5,300,000 1.81% 10,149,859
2023-09-07 2023-09-05 0.094 105,024,555 +6,888,000 1.73% 9,872,308
2023-09-06 2023-09-04 0.095 98,136,555 +15,500,000 1.61% 9,322,973
2023-09-05 2023-08-31 0.090 82,636,555 +2,012,000 1.36% 7,437,290
2023-09-04 2023-08-30 0.092 80,624,555 +8,696,000 1.33% 7,417,459
2023-08-31 2023-08-29 0.069 71,928,555 +4,860,000 1.18% 4,963,070
2023-08-29 2023-08-25 0.093 67,068,555 -3,200,000 1.10% 6,237,376
2022-08-04 2022-08-02 0.113 70,268,555 +200,000 1.16% 7,940,347
2022-07-25 2022-07-21 0.115 70,068,555 -40,000 1.15% 8,057,884
2022-07-05 2022-06-30 0.124 70,108,555 -200,000 1.15% 8,693,461
2022-06-28 2022-06-24 0.134 70,308,555 -180,000 1.16% 9,421,346
2022-06-15 2022-06-13 0.140 70,488,555 +180,000 1.16% 9,868,398
2022-06-13 2022-06-09 0.109 70,308,555 +400,000 1.16% 7,663,632
2022-06-10 2022-06-08 0.108 69,908,555 +500,000 1.15% 7,550,124
2022-06-08 2022-06-06 0.132 69,408,555 +500,000 1.14% 9,161,929
2022-06-07 2022-06-02 0.134 68,908,555 +500,000 1.13% 9,233,746
2022-05-31 2022-05-27 0.137 68,408,555 +160,000 1.12% 9,371,972
2022-05-30 2022-05-26 0.140 68,248,555 +400,000 1.12% 9,554,798
2022-05-27 2022-05-25 0.134 67,848,555 +88,000 1.12% 9,091,706
2022-05-23 2022-05-19 0.151 67,760,555 +200,000 1.11% 10,231,844
2022-05-19 2022-05-17 0.156 67,560,555 +712,000 1.11% 10,539,447
2022-05-10 2022-05-05 0.193 66,848,555 -20,000 1.10% 12,901,771
2022-04-29 2022-04-27 0.176 66,868,555 -4,000 1.10% 11,768,866
2022-04-28 2022-04-26 0.176 66,872,555 -12,000 1.10% 11,769,570
2022-04-26 2022-04-22 0.189 66,884,555 -20,000 1.10% 12,641,181
2022-04-22 2022-04-20 0.162 66,904,555 +20,000 1.10% 10,838,538
2022-04-20 2022-04-14 0.175 66,884,555 +4,000 1.17% 11,704,797
2022-04-19 2022-04-13 0.200 66,880,555 -20,000 1.17% 13,376,111
2022-04-14 2022-04-12 0.157 66,900,555 +120,000 1.17% 10,503,387
2022-04-08 2022-04-06 0.195 66,780,555 -231,040 1.16% 13,022,208
2022-04-01 2022-03-30 0.189 67,011,595 -84,000 1.17% 12,665,191
2022-03-30 2022-03-28 0.195 67,095,595 +8,000 1.17% 13,083,641
2022-03-29 2022-03-25 0.193 67,087,595 +180,000 1.17% 12,947,906
2022-03-23 2022-03-21 0.203 66,907,595 +1,100,000 1.17% 13,582,242
2022-03-22 2022-03-18 0.202 65,807,595 -1,088,000 1.15% 13,293,134
2022-03-21 2022-03-17 0.196 66,895,595 +100,000 1.17% 13,111,537
2022-03-18 2022-03-16 0.211 66,795,595 +8,000 1.16% 14,093,871
2022-03-15 2022-03-11 0.200 66,787,595 +672,000 1.16% 13,357,519
2022-03-14 2022-03-10 0.210 66,115,595 +300,000 1.15% 13,884,275
2022-03-11 2022-03-09 0.219 65,815,595 +416,000 1.15% 14,413,615
2022-03-07 2022-03-03 0.209 65,399,595 -112,000 1.14% 13,668,515
2022-03-04 2022-03-02 0.205 65,511,595 +240,000 1.14% 13,429,877
2022-03-03 2022-03-01 0.190 65,271,595 +300,000 1.14% 12,401,603
2022-03-02 2022-02-28 0.200 64,971,595 -100,000 1.13% 12,994,319
2022-02-25 2022-02-23 0.200 65,071,595 +624,000 1.13% 13,014,319
2022-02-24 2022-02-22 0.204 64,447,595 -224,000 1.12% 13,147,309
2022-02-22 2022-02-18 0.188 64,671,595 -24,000 1.13% 12,158,260
2022-02-11 2022-02-09 0.177 64,695,595 -908,000 1.13% 11,451,120
2022-02-09 2022-02-07 0.167 65,603,595 +860,000 1.14% 10,955,800
2022-02-08 2022-02-04 0.196 64,743,595 -232,000 1.13% 12,689,745
2022-02-07 2022-01-31 0.183 64,975,595 -100,000 1.13% 11,890,534
2022-02-04 2022-01-27 0.161 65,075,595 +316,000 1.13% 10,477,171
2022-01-28 2022-01-26 0.150 64,759,595 -1,400,000 1.27% 9,713,939
2022-01-27 2022-01-25 0.140 66,159,595 +200,000 1.30% 9,262,343
2022-01-26 2022-01-24 0.148 65,959,595 -2,240,000 1.29% 9,762,020
2022-01-25 2022-01-21 0.145 68,199,595 -96,000 1.34% 9,888,941
2022-01-24 2022-01-20 0.134 68,295,595 -1,120,000 1.34% 9,151,610
2022-01-21 2022-01-19 0.119 69,415,595 -504,000 1.36% 8,260,456
2022-01-18 2022-01-14 0.120 69,919,595 +20,000 1.37% 8,390,351
2022-01-17 2022-01-13 0.124 69,899,595 -1,548,000 1.37% 8,667,550
2022-01-14 2022-01-12 0.122 71,447,595 -1,752,000 1.40% 8,716,607
2022-01-13 2022-01-11 0.120 73,199,595 +308,000 1.43% 8,783,951
2022-01-12 2022-01-10 0.119 72,891,595 +980,000 1.43% 8,674,100
2022-01-11 2022-01-07 0.109 71,911,595 -592,000 1.41% 7,838,364
2022-01-10 2022-01-06 0.105 72,503,595 +12,000 1.42% 7,612,877
2022-01-04 2021-12-31 0.090 72,491,595 -100,000 1.42% 6,524,244
2022-01-03 2021-12-29 0.081 72,591,595 -300,000 1.42% 5,879,919
2021-12-30 2021-12-28 0.083 72,891,595 -1,108,000 1.43% 6,050,002
2021-12-22 2021-12-20 0.050 73,999,595 -28,000 1.45% 3,699,980
2021-12-21 2021-12-17 0.050 74,027,595 -40,000 1.45% 3,701,380
2021-12-20 2021-12-16 0.050 74,067,595 -172,000 1.45% 3,703,380
2021-12-10 2021-12-08 0.048 74,239,595 +400,000 1.45% 3,563,501
2021-12-08 2021-12-06 0.048 73,839,595 +200,000 1.45% 3,544,301
2021-12-06 2021-12-02 0.049 73,639,595 -4,000 1.44% 3,608,340
2021-11-24 2021-11-22 0.060 73,643,595 -800,000 1.44% 4,418,616
2021-11-22 2021-11-18 0.059 74,443,595 +136,000 1.46% 4,392,172
2021-11-11 2021-11-09 0.060 74,307,595 +184,000 1.46% 4,458,456
2021-11-09 2021-11-05 0.059 74,123,595 +116,000 1.45% 4,373,292
2021-11-05 2021-11-03 0.060 74,007,595 -288,000 1.45% 4,440,456
2021-11-02 2021-10-29 0.049 74,295,595 -1,364,000 1.46% 3,640,484
2021-11-01 2021-10-28 0.050 75,659,595 -4,228,000 1.48% 3,782,980
2021-10-28 2021-10-26 0.051 79,887,595 -2,880,000 1.57% 4,074,267
2021-10-27 2021-10-25 0.052 82,767,595 -2,016,000 1.62% 4,303,915
2021-10-25 2021-10-21 0.054 84,783,595 -6,416,000 1.66% 4,578,314
2021-10-21 2021-10-19 0.056 91,199,595 -780,000 1.79% 5,107,177
2021-10-19 2021-10-15 0.061 91,979,595 +336,000 1.80% 5,610,755
2021-10-18 2021-10-12 0.055 91,643,595 +10,200,000 1.80% 5,040,398
2021-10-15 2021-10-11 0.057 81,443,595 +420,000 1.60% 4,642,285
2021-10-11 2021-10-07 0.060 81,023,595 +40,000 1.59% 4,861,416
2021-10-08 2021-10-06 0.060 80,983,595 +1,128,000 1.59% 4,859,016
2021-10-06 2021-10-04 0.065 79,855,595 +300,000 1.63% 5,190,614
2021-10-05 2021-09-30 0.062 79,555,595 +520,000 1.62% 4,932,447
2021-09-28 2021-09-24 0.073 79,035,595 +64,000 1.61% 5,769,598
2021-09-24 2021-09-21 0.074 78,971,595 +1,300,000 1.61% 5,843,898
2021-09-21 2021-09-17 0.083 77,671,595 +100,000 1.58% 6,446,742
2021-09-20 2021-09-16 0.079 77,571,595 +60,000 1.58% 6,128,156
2021-09-17 2021-09-15 0.080 77,511,595 -1,188,000 1.58% 6,200,928
2021-09-14 2021-09-10 0.087 78,699,595 +3,604,000 1.60% 6,846,865
2021-09-13 2021-09-09 0.079 75,095,595 +3,104,000 1.53% 5,932,552
2021-09-09 2021-09-07 0.088 71,991,595 +280,000 1.47% 6,335,260
2021-09-08 2021-09-06 0.088 71,711,595 +600,000 1.46% 6,310,620
2021-09-02 2021-08-31 0.123 71,111,595 -1,516,000 1.45% 8,746,726
2021-08-31 2021-08-27 0.130 72,627,595 -780,000 1.48% 9,441,587
2021-08-30 2021-08-26 0.129 73,407,595 -784,000 1.49% 9,469,580
2021-08-27 2021-08-25 0.130 74,191,595 -2,540,000 1.51% 9,644,907
2021-08-26 2021-08-24 0.135 76,731,595 -100,000 1.56% 10,358,765
2021-08-24 2021-08-20 0.139 76,831,595 -616,000 1.56% 10,679,592
2021-08-23 2021-08-19 0.138 77,447,595 -3,148,000 1.58% 10,687,768
2021-08-20 2021-08-18 0.110 80,595,595 +8,000 1.64% 8,865,515
2021-08-13 2021-08-11 0.088 80,587,595 +12,000 1.64% 7,091,708
2021-08-09 2021-08-05 0.090 80,575,595 -1,512,000 1.64% 7,251,804
2021-08-05 2021-08-03 0.085 82,087,595 -1,140,000 1.67% 6,977,446
2021-07-16 2021-07-14 0.094 83,227,595 +12,000 1.69% 7,823,394
2021-07-15 2021-07-13 0.085 83,215,595 -3,920 1.69% 7,073,326
2021-07-13 2021-07-09 0.088 83,219,515 +100,000 1.69% 7,323,317
2021-07-07 2021-07-05 0.090 83,119,515 +100,000 1.69% 7,480,756
2021-07-06 2021-07-02 0.096 83,019,515 +200,000 1.69% 7,969,873
2021-07-02 2021-06-29 0.100 82,819,515 +300,000 1.69% 8,281,952
2021-06-29 2021-06-25 0.100 82,519,515 +448,000 1.68% 8,251,952
2021-06-25 2021-06-23 0.102 82,071,515 +768,000 1.67% 8,371,295
2021-06-24 2021-06-22 0.097 81,303,515 +152,000 1.65% 7,886,441
2021-06-22 2021-06-18 0.109 81,151,515 +392,000 1.65% 8,845,515
2021-06-21 2021-06-17 0.104 80,759,515 +200,000 1.64% 8,398,990
2021-06-16 2021-06-11 0.125 80,559,515 +60,000 1.64% 10,069,939
2021-06-15 2021-06-10 0.125 80,499,515 +120,000 1.64% 10,062,439
2021-06-10 2021-06-08 0.131 80,379,515 -600,000 1.64% 10,529,716
2021-06-09 2021-06-07 0.131 80,979,515 +300,000 1.65% 10,608,316
2021-06-07 2021-06-03 0.150 80,679,515 +48,000 1.64% 12,101,927
2021-06-04 2021-06-02 0.150 80,631,515 +1,608,000 1.64% 12,094,727
2021-06-03 2021-06-01 0.168 79,023,515 +5,040,000 1.61% 13,275,951
2021-06-02 2021-05-31 0.170 73,983,515 -260,000 1.51% 12,577,198
2021-06-01 2021-05-28 0.162 74,243,515 -376,000 1.51% 12,027,449
2021-05-31 2021-05-27 0.152 74,619,515 -800,000 1.52% 11,342,166
2021-05-28 2021-05-26 0.150 75,419,515 -44,000 1.53% 11,312,927
2021-05-27 2021-05-25 0.131 75,463,515 +88,000 1.54% 9,885,720
2021-05-21 2021-05-18 0.128 75,375,515 +5,500,000 1.53% 9,648,066
2021-05-17 2021-05-13 0.130 69,875,515 +380,000 1.42% 9,083,817
2021-05-14 2021-05-12 0.129 69,495,515 +76,000 1.41% 8,964,921
2021-05-11 2021-05-07 0.132 69,419,515 +168,000 1.41% 9,163,376
2021-05-07 2021-05-05 0.133 69,251,515 +272,000 1.41% 9,210,451
2021-05-05 2021-05-03 0.130 68,979,515 +8,000 1.40% 8,967,337
2021-04-27 2021-04-23 0.141 68,971,515 -200,000 1.40% 9,724,984
2021-04-26 2021-04-22 0.142 69,171,515 -8,000 1.41% 9,822,355
2021-04-22 2021-04-20 0.150 69,179,515 -4,000 1.41% 10,376,927
2021-04-21 2021-04-19 0.153 69,183,515 -8,000 1.41% 10,585,078
2021-04-16 2021-04-14 0.174 69,191,515 +1,560,000 1.41% 12,039,324
2021-04-15 2021-04-13 0.170 67,631,515 -36,000 1.38% 11,497,358
2021-04-13 2021-04-09 0.173 67,667,515 -116,000 1.38% 11,706,480
2021-04-09 2021-04-07 0.175 67,783,515 -204,000 1.38% 11,862,115
2021-04-08 2021-04-01 0.175 67,987,515 -80,000 1.38% 11,897,815
2021-04-07 2021-03-31 0.175 68,067,515 -804,000 1.39% 11,911,815
2021-03-30 2021-03-26 0.176 68,871,515 -8,000 1.40% 12,121,387
2021-03-23 2021-03-19 0.141 68,879,515 +40,000 1.46% 9,712,012
2021-03-22 2021-03-18 0.149 68,839,515 -80,000 1.46% 10,257,088
2021-03-15 2021-03-11 0.160 68,919,515 -4,000 1.46% 11,027,122
2021-03-05 2021-03-03 0.170 68,923,515 -60,000 1.46% 11,716,998
2021-02-08 2021-02-04 0.195 68,983,515 -300,000 1.46% 13,451,785
2021-02-03 2021-02-01 0.190 69,283,515 -80,000 1.47% 13,163,868
2021-02-02 2021-01-29 0.190 69,363,515 +200,000 1.47% 13,179,068
2021-02-01 2021-01-28 0.195 69,163,515 -212,000 1.47% 13,486,885
2021-01-28 2021-01-26 0.185 69,375,515 -20,000 1.47% 12,834,470
2021-01-25 2021-01-21 0.174 69,395,515 -68,000 1.47% 12,074,820
2021-01-19 2021-01-15 0.186 69,463,515 -4,000 1.47% 12,920,214
2021-01-14 2021-01-12 0.184 69,467,515 -4,000 1.47% 12,782,023
2021-01-13 2021-01-11 0.184 69,471,515 -16,000 1.47% 12,782,759
2021-01-06 2021-01-04 0.183 69,487,515 +460,000 1.47% 12,716,215
2021-01-05 2020-12-31 0.194 69,027,515 +40,000 1.46% 13,391,338
2020-12-28 2020-12-22 0.197 68,987,515 -40,000 1.53% 13,590,540
2020-12-22 2020-12-18 0.192 69,027,515 -240,000 1.53% 13,253,283
2020-12-15 2020-12-11 0.193 69,267,515 -124,000 1.53% 13,368,630
2020-12-11 2020-12-09 0.209 69,391,515 +72,000 1.54% 14,502,827
2020-12-10 2020-12-08 0.210 69,319,515 -620,000 1.54% 14,557,098
2020-12-09 2020-12-07 0.190 69,939,515 -120,000 1.55% 13,288,508
2020-12-08 2020-12-04 0.193 70,059,515 +2,048,000 1.55% 13,521,486
2020-12-07 2020-12-03 0.178 68,011,515 +1,554,000 1.51% 12,106,050
2020-12-04 2020-12-02 0.158 66,457,515 +1,116,000 1.47% 10,500,287
2020-12-03 2020-12-01 0.155 65,341,515 +1,412,000 1.45% 10,127,935
2020-12-01 2020-11-27 0.147 63,929,515 +820,000 1.47% 9,397,639
2020-11-30 2020-11-26 0.140 63,109,515 -40,000 1.45% 8,835,332
2020-11-24 2020-11-20 0.130 63,149,515 -12,000 1.45% 8,209,437
2020-11-23 2020-11-19 0.126 63,161,515 +160,000 1.45% 7,958,351
2020-11-17 2020-11-13 0.119 63,001,515 +500,000 1.45% 7,497,180
2020-11-12 2020-11-10 0.120 62,501,515 +500,000 1.43% 7,500,182
2020-11-09 2020-11-05 0.121 62,001,515 -140,000 1.42% 7,502,183
2020-11-02 2020-10-29 0.115 62,141,515 +120,000 1.43% 7,146,274
2020-10-29 2020-10-27 0.118 62,021,515 +120,000 1.42% 7,318,539
2020-10-20 2020-10-16 0.120 61,901,515 -8,000 1.42% 7,428,182
2020-10-07 2020-10-05 0.128 61,909,515 -44,000 1.44% 7,924,418
2020-10-06 2020-09-30 0.124 61,953,515 -40,000 1.44% 7,682,236
2020-09-28 2020-09-24 0.136 61,993,515 +4,000 1.44% 8,431,118
2020-09-24 2020-09-22 0.132 61,989,515 -160,000 1.44% 8,182,616
2020-09-22 2020-09-18 0.131 62,149,515 -80,000 1.44% 8,141,586
2020-09-21 2020-09-17 0.130 62,229,515 +80,000 1.45% 8,089,837
2020-09-18 2020-09-16 0.119 62,149,515 -100,000 1.44% 7,395,792
2020-09-15 2020-09-11 0.108 62,249,515 -40,000 1.45% 6,722,948
2020-09-14 2020-09-10 0.104 62,289,515 +880,000 1.45% 6,478,110
2020-09-10 2020-09-08 0.117 61,409,515 -2,580,000 1.43% 7,184,913
2020-09-09 2020-09-07 0.124 63,989,515 -40,000 1.49% 7,934,700
2020-09-08 2020-09-04 0.117 64,029,515 +40,000 1.49% 7,491,453
2020-09-07 2020-09-03 0.134 63,989,515 +2,704,000 1.49% 8,574,595
2020-09-02 2020-08-31 0.131 61,285,515 -24,000 1.42% 8,028,402
2020-08-28 2020-08-26 0.121 61,309,515 -40,000 1.42% 7,418,451
2020-08-19 2020-08-17 0.134 61,349,515 -180,000 1.42% 8,220,835
2020-08-17 2020-08-13 0.118 61,529,515 +204,000 1.43% 7,260,483
2020-08-14 2020-08-12 0.118 61,325,515 -1,104,000 1.42% 7,236,411
2020-08-12 2020-08-10 0.121 62,429,515 +60,000 1.45% 7,553,971
2020-08-06 2020-08-04 0.117 62,369,515 +300,000 1.45% 7,297,233
2020-08-05 2020-08-03 0.109 62,069,515 +100,000 1.44% 6,765,577
2020-08-04 2020-07-31 0.128 61,969,515 -20,000 1.44% 7,932,098
2020-07-31 2020-07-29 0.125 61,989,515 +60,000 1.44% 7,748,689
2020-07-29 2020-07-27 0.121 61,929,515 +432,000 1.44% 7,493,471
2020-07-24 2020-07-22 0.195 61,497,515 -8,000 1.43% 11,992,015
2020-07-17 2020-07-15 0.170 61,505,515 -212,000 1.43% 10,455,938
2020-07-15 2020-07-13 0.174 61,717,515 -400,000 1.45% 10,738,848
2020-07-14 2020-07-10 0.183 62,117,515 -32,000 1.46% 11,367,505
2020-07-13 2020-07-09 0.200 62,149,515 -12,000 1.46% 12,429,903
2020-07-08 2020-07-06 0.195 62,161,515 -4,000 1.47% 12,121,495
2020-07-07 2020-07-03 0.199 62,165,515 -91,200 1.47% 12,370,937
2020-07-06 2020-07-02 0.192 62,256,715 -8,000 1.47% 11,953,289
2020-06-30 2020-06-26 0.193 62,264,715 -72,000 1.47% 12,017,090
2020-06-29 2020-06-24 0.198 62,336,715 +2,448,000 1.48% 12,342,670
2020-06-23 2020-06-19 0.154 59,888,715 -60,000 1.42% 9,222,862
2020-06-18 2020-06-16 0.170 59,948,715 -60,000 1.42% 10,191,282
2020-06-15 2020-06-11 0.166 60,008,715 -60,000 1.42% 9,961,447
2020-06-12 2020-06-10 0.175 60,068,715 -188,000 1.42% 10,512,025
2020-06-11 2020-06-09 0.164 60,256,715 -60,000 1.43% 9,882,101
2020-06-08 2020-06-04 0.180 60,316,715 -88,000 1.43% 10,857,009
2020-05-14 2020-05-12 0.210 60,404,715 +600,000 1.43% 12,684,990
2020-05-07 2020-05-05 0.239 59,804,715 +176,000 1.42% 14,293,327
2020-05-05 2020-04-29 0.216 59,628,715 -60,000 1.41% 12,879,802
2020-05-04 2020-04-28 0.205 59,688,715 -408,000 1.41% 12,236,187
2020-04-28 2020-04-24 0.160 60,096,715 -424,000 1.42% 9,615,474
2020-04-27 2020-04-23 0.160 60,520,715 -168,000 1.43% 9,683,314
2020-04-14 2020-04-08 0.160 60,688,715 +600,000 1.44% 9,710,194
2020-03-27 2020-03-25 0.229 60,088,715 -84,000 1.42% 13,760,316
2020-03-26 2020-03-24 0.230 60,172,715 -184,000 1.42% 13,839,724
2020-03-13 2020-03-11 0.181 60,356,715 +192,000 1.43% 10,924,565
2020-03-03 2020-02-28 0.190 60,164,715 -240,000 1.42% 11,431,296
2020-02-25 2020-02-21 0.195 60,404,715 +240,000 1.43% 11,778,919
2020-02-21 2020-02-19 0.200 60,164,715 +320,000 1.42% 12,032,943
2020-02-20 2020-02-18 0.187 59,844,715 -276,000 1.42% 11,190,962
2020-02-17 2020-02-13 0.196 60,120,715 -136,000 1.42% 11,783,660
2020-02-14 2020-02-12 0.205 60,256,715 -40,000 1.43% 12,352,627
2020-01-23 2020-01-21 0.220 60,296,715 +92,000 1.43% 13,265,277
2020-01-21 2020-01-17 0.220 60,204,715 -40,000 1.42% 13,245,037
2020-01-15 2020-01-13 0.240 60,244,715 +1,080,000 1.43% 14,458,732
2020-01-14 2020-01-10 0.238 59,164,715 -16,000 1.40% 14,081,202
2020-01-08 2020-01-06 0.229 59,180,715 +40,000 1.40% 13,552,384
2020-01-06 2020-01-02 0.235 59,140,715 -80,000 1.40% 13,898,068
2020-01-03 2019-12-31 0.240 59,220,715 +40,000 1.40% 14,212,972
2020-01-02 2019-12-27 0.243 59,180,715 +100,000 1.40% 14,380,914
2019-12-18 2019-12-16 0.140 59,080,715 +4,000 1.40% 8,271,300
2019-12-17 2019-12-13 0.138 59,076,715 -816,000 1.40% 8,152,587
2019-12-16 2019-12-12 0.117 59,892,715 +180,000 1.42% 7,007,448
2019-12-13 2019-12-11 0.115 59,712,715 +536,000 1.41% 6,866,962
2019-12-12 2019-12-10 0.135 59,176,715 +200,000 1.40% 7,988,857
2019-12-11 2019-12-09 0.147 58,976,715 -516,000 1.40% 8,669,577
2019-12-10 2019-12-06 0.149 59,492,715 +100,000 1.41% 8,864,415
2019-12-05 2019-12-03 0.156 59,392,715 -440,000 1.41% 9,265,264
2019-12-04 2019-12-02 0.163 59,832,715 -592,000 1.42% 9,752,733
2019-12-02 2019-11-28 0.228 60,424,715 -112,000 1.43% 13,776,835
2019-11-29 2019-11-27 0.228 60,536,715 -1,568,000 1.43% 13,802,371
2019-11-27 2019-11-25 0.240 62,104,715 -108,000 1.47% 14,905,132
2019-11-19 2019-11-15 0.244 62,212,715 -4,000 1.47% 15,179,902
2019-11-14 2019-11-12 0.244 62,216,715 -4,000 1.47% 15,180,878
2019-11-12 2019-11-08 0.244 62,220,715 -8,000 1.47% 15,181,854
2019-11-08 2019-11-06 0.240 62,228,715 -20,000 1.47% 14,934,892
2019-11-07 2019-11-05 0.245 62,248,715 -312,000 1.47% 15,250,935
2019-11-05 2019-11-01 0.238 62,560,715 -4,000 1.48% 14,889,450
2019-11-04 2019-10-31 0.243 62,564,715 -204,000 1.48% 15,203,226
2019-10-30 2019-10-28 0.244 62,768,715 -16,000 1.49% 15,315,566
2019-10-14 2019-10-10 0.265 62,784,715 -804,000 1.49% 16,637,949
2019-10-10 2019-10-08 0.255 63,588,715 +960,000 1.50% 16,215,122
2019-10-03 2019-09-30 0.320 62,628,715 -8,000 1.48% 20,041,189
2019-09-18 2019-09-16 0.280 62,636,715 -8,000 1.48% 17,538,280
2019-09-13 2019-09-11 0.280 62,644,715 +80,000 1.48% 17,540,520
2019-09-10 2019-09-06 0.295 62,564,715 +12,000 1.48% 18,456,591
2019-09-06 2019-09-04 0.320 62,552,715 -4,000 1.48% 20,016,869
2019-09-05 2019-09-03 0.295 62,556,715 -24,000 1.48% 18,454,231
2019-09-04 2019-09-02 0.340 62,580,715 -20,000 1.48% 21,277,443
2019-09-03 2019-08-30 0.360 62,600,715 -100,000 1.48% 22,536,257
2019-09-02 2019-08-29 0.350 62,700,715 -920,000 1.48% 21,945,250
2019-08-29 2019-08-27 0.265 63,620,715 -84,000 1.51% 16,859,489
2019-08-28 2019-08-26 0.275 63,704,715 -656,000 1.51% 17,518,797
2019-08-23 2019-08-21 0.280 64,360,715 -16,000 1.52% 18,021,000
2019-08-22 2019-08-20 0.285 64,376,715 -60,000 1.52% 18,347,364
2019-08-21 2019-08-19 0.285 64,436,715 +100,000 1.52% 18,364,464
2019-08-08 2019-08-06 0.310 64,336,715 +200,000 1.52% 19,944,382
2019-08-07 2019-08-05 0.315 64,136,715 -7,948,000 1.52% 20,203,065
2019-08-06 2019-08-02 0.315 72,084,715 -5,536,000 1.71% 22,706,685
2019-08-02 2019-07-31 0.315 77,620,715 +4,000 1.84% 24,450,525
2019-07-30 2019-07-26 0.330 77,616,715 +40,000 1.84% 25,613,516
2019-07-10 2019-07-08 0.350 77,576,715 -8,000 1.84% 27,151,850
2019-07-08 2019-07-04 0.365 77,584,715 +8,000 1.84% 28,318,421
2019-07-03 2019-06-28 0.395 77,576,715 -8,000 1.84% 30,642,802
2019-06-28 2019-06-26 0.435 77,584,715 -444,000 1.84% 33,749,351
2019-06-25 2019-06-21 0.355 78,028,715 +16,000 1.85% 27,700,194
2019-06-24 2019-06-20 0.340 78,012,715 +396,000 1.85% 26,524,323
2019-06-21 2019-06-19 0.335 77,616,715 -3,240,000 1.84% 26,001,600
2019-06-17 2019-06-13 0.360 80,856,715 -160,000 1.91% 29,108,417
2019-05-17 2019-05-15 0.445 81,016,715 -1,652,000 1.92% 36,052,438
2019-05-06 2019-05-02 0.400 82,668,715 -20,000 1.96% 33,067,486
2019-05-03 2019-04-30 0.400 82,688,715 -152,000 1.96% 33,075,486
2019-05-02 2019-04-29 0.400 82,840,715 -4,320,000 1.96% 33,136,286
2019-04-30 2019-04-26 0.415 87,160,715 -324,000 2.06% 36,171,697
2019-04-29 2019-04-25 0.415 87,484,715 -164,000 2.07% 36,306,157
2019-04-26 2019-04-24 0.420 87,648,715 -80,000 2.07% 36,812,460
2019-04-25 2019-04-23 0.405 87,728,715 +80,000 2.08% 35,530,130
2019-04-24 2019-04-18 0.415 87,648,715 -80,000 2.07% 36,374,217
2019-04-23 2019-04-17 0.400 87,728,715 +80,000 2.08% 35,091,486
2019-04-18 2019-04-16 0.410 87,648,715 +44,000 2.07% 35,935,973
2019-04-15 2019-04-11 0.440 87,604,715 +12,000 2.07% 38,546,075
2019-04-12 2019-04-10 0.440 87,592,715 +16,000 2.07% 38,540,795
2019-03-26 2019-03-22 0.465 87,576,715 +32,000 2.07% 40,723,172
2019-03-25 2019-03-21 0.445 87,544,715 +112,000 2.07% 38,957,398
2019-03-21 2019-03-19 0.460 87,432,715 -20,000 2.07% 40,219,049
2019-03-20 2019-03-18 0.470 87,452,715 -16,000 2.07% 41,102,776
2019-03-18 2019-03-14 0.470 87,468,715 +104,000 2.07% 41,110,296
2019-03-14 2019-03-12 0.475 87,364,715 +16,000 2.07% 41,498,240
2019-03-12 2019-03-08 0.480 87,348,715 -1,020,000 2.07% 41,927,383
2019-03-08 2019-03-06 0.490 88,368,715 -760,000 2.09% 43,300,670
2019-03-07 2019-03-05 0.485 89,128,715 -20,000 2.11% 43,227,427
2019-02-26 2019-02-22 0.485 89,148,715 +40,000 2.11% 43,237,127
2019-02-25 2019-02-21 0.495 89,108,715 -836,000 2.11% 44,108,814
2019-02-19 2019-02-15 0.490 89,944,715 +4,000 2.13% 44,072,910
2019-02-12 2019-02-08 0.500 89,940,715 -160,000 2.13% 44,970,358
2019-02-11 2019-02-04 0.520 90,100,715 -540,000 2.13% 46,852,372
2019-02-01 2019-01-30 0.490 90,640,715 +9,156,000 2.14% 44,413,950
2019-01-30 2019-01-28 0.490 81,484,715 -13,500 1.93% 39,927,510
2019-01-25 2019-01-23 0.460 81,498,215 +64,000 1.93% 37,489,179
2019-01-23 2019-01-21 0.465 81,434,215 +192,000 1.93% 37,866,910
2019-01-17 2019-01-15 0.485 81,242,215 -20,000 1.92% 39,402,474
2019-01-16 2019-01-14 0.485 81,262,215 -500,000 1.92% 39,412,174
2019-01-14 2019-01-10 0.495 81,762,215 +520,000 1.93% 40,472,296
2019-01-11 2019-01-09 0.495 81,242,215 +904,000 1.92% 40,214,896
2019-01-09 2019-01-07 0.485 80,338,215 +480,000 1.90% 38,964,034
2019-01-08 2019-01-04 0.490 79,858,215 +244,000 1.89% 39,130,525
2019-01-04 2019-01-02 0.500 79,614,215 +300,000 1.88% 39,807,108
2019-01-03 2018-12-31 0.550 79,314,215 +760,000 1.88% 43,622,818
2018-12-28 2018-12-24 0.510 78,554,215 +120,000 1.86% 40,062,650
2018-12-27 2018-12-20 0.520 78,434,215 -140,000 1.86% 40,785,792
2018-12-20 2018-12-18 0.510 78,574,215 +392,000 1.86% 40,072,850
2018-12-19 2018-12-17 0.500 78,182,215 -408,000 1.85% 39,091,108
2018-12-18 2018-12-14 0.440 78,590,215 -1,379,200 1.86% 34,579,695
2018-12-13 2018-12-11 0.470 79,969,415 +100,000 1.89% 37,585,625
2018-12-12 2018-12-10 0.465 79,869,415 +112,000 1.89% 37,139,278
2018-12-11 2018-12-07 0.485 79,757,415 -240,000 1.89% 38,682,346
2018-12-10 2018-12-06 0.495 79,997,415 +440,000 1.89% 39,598,720
2018-12-05 2018-12-03 0.500 79,557,415 -8,000 1.88% 39,778,708
2018-11-20 2018-11-16 0.500 79,565,415 +1,476,000 2.00% 39,782,708
2018-11-19 2018-11-15 0.500 78,089,415 +100,000 1.96% 39,044,708
2018-11-13 2018-11-09 0.500 77,989,415 -448,000 1.96% 38,994,708
2018-11-09 2018-11-07 0.510 78,437,415 -800,000 1.97% 40,003,082
2018-11-08 2018-11-06 0.510 79,237,415 -956,000 1.99% 40,411,082
2018-11-07 2018-11-05 0.520 80,193,415 +92,000 2.01% 41,700,576
2018-11-06 2018-11-02 0.530 80,101,415 -364,000 2.01% 42,453,750
2018-11-05 2018-11-01 0.540 80,465,415 -256,000 2.02% 43,451,324
2018-10-31 2018-10-29 0.510 80,721,415 +180,000 2.02% 41,167,922
2018-10-29 2018-10-25 0.530 80,541,415 -24,000 2.02% 42,686,950
2018-10-26 2018-10-24 0.550 80,565,415 +196,000 2.02% 44,310,978
2018-10-24 2018-10-22 0.560 80,369,415 -84,000 2.02% 45,006,872
2018-10-23 2018-10-19 0.590 80,453,415 -1,320,000 2.02% 47,467,515
2018-10-22 2018-10-18 0.590 81,773,415 -528,000 2.05% 48,246,315
2018-10-19 2018-10-16 0.560 82,301,415 -1,312,000 2.06% 46,088,792
2018-10-18 2018-10-15 0.520 83,613,415 -596,000 2.10% 43,478,976
2018-10-16 2018-10-12 0.490 84,209,415 -760,000 2.11% 41,262,613
2018-10-15 2018-10-11 0.480 84,969,415 +716,000 2.13% 40,785,319
2018-10-12 2018-10-10 0.490 84,253,415 -80,000 2.11% 41,284,173
2018-10-11 2018-10-09 0.490 84,333,415 +1,200,000 2.11% 41,323,373
2018-10-10 2018-10-08 0.490 83,133,415 +960,000 2.08% 40,735,373
2018-10-09 2018-10-05 0.495 82,173,415 +320,000 2.06% 40,675,840
2018-10-08 2018-10-04 0.495 81,853,415 +1,076,000 2.05% 40,517,440
2018-10-04 2018-10-02 0.495 80,777,415 +1,252,000 2.03% 39,984,820
2018-09-26 2018-09-21 0.490 79,525,415 +40,000 1.99% 38,967,453
2018-09-24 2018-09-20 0.510 79,485,415 -176,000 1.99% 40,537,562
2018-09-20 2018-09-18 0.500 79,661,415 -7,200 2.00% 39,830,708
2018-09-11 2018-09-07 0.490 79,668,615 +40,000 2.00% 39,037,621
2018-09-10 2018-09-06 0.510 79,628,615 +28,000 2.00% 40,610,594
2018-09-07 2018-09-05 0.510 79,600,615 -3,420,000 2.00% 40,596,314
2018-08-30 2018-08-28 0.540 83,020,615 -480,000 2.08% 44,831,132
2018-08-24 2018-08-22 0.530 83,500,615 -28,000 2.09% 44,255,326
2018-08-23 2018-08-21 0.520 83,528,615 +60,000 2.09% 43,434,880
2018-08-17 2018-08-15 0.500 83,468,615 +80,000 2.09% 41,734,308
2018-08-16 2018-08-14 0.500 83,388,615 +64,000 2.09% 41,694,308
2018-08-15 2018-08-13 0.500 83,324,615 +28,000 2.09% 41,662,308
2018-08-14 2018-08-10 0.500 83,296,615 +80,000 2.09% 41,648,308
2018-08-13 2018-08-09 0.510 83,216,615 +140,000 2.09% 42,440,474
2018-08-09 2018-08-07 0.540 83,076,615 -348,000 2.29% 44,861,372
2018-08-08 2018-08-06 0.520 83,424,615 -8,000 2.30% 43,380,800
2018-08-07 2018-08-03 0.510 83,432,615 +176,000 2.30% 42,550,634
2018-08-06 2018-08-02 0.500 83,256,615 -100,000 2.30% 41,628,308
2018-08-02 2018-07-31 0.530 83,356,615 -80,000 2.30% 44,179,006
2018-08-01 2018-07-30 0.520 83,436,615 +28,000 2.30% 43,387,040
2018-07-31 2018-07-27 0.520 83,408,615 +160,000 2.30% 43,372,480
2018-07-30 2018-07-26 0.540 83,248,615 -4,000 2.29% 44,954,252
2018-07-27 2018-07-25 0.560 83,252,615 -472,000 2.29% 46,621,464
2018-07-26 2018-07-24 0.530 83,724,615 -8,000 2.41% 44,374,046
2018-07-25 2018-07-23 0.520 83,732,615 +202,000 2.41% 43,540,960
2018-07-24 2018-07-20 0.520 83,530,615 -272,000 2.41% 43,435,920
2018-07-20 2018-07-18 0.530 83,802,615 +96,000 2.42% 44,415,386
2018-07-19 2018-07-17 0.530 83,706,615 +472,000 2.41% 44,364,506
2018-07-18 2018-07-16 0.540 83,234,615 +52,000 2.40% 44,946,692
2018-07-17 2018-07-13 0.540 83,182,615 +24,000 2.51% 44,918,612
2018-07-16 2018-07-12 0.550 83,158,615 -80,000 2.51% 45,737,238
2018-07-13 2018-07-11 0.550 83,238,615 -32,000 2.51% 45,781,238
2018-07-12 2018-07-10 0.540 83,270,615 +732,000 2.51% 44,966,132
2018-07-11 2018-07-09 0.560 82,538,615 -2,980,000 2.49% 46,221,624
2018-07-10 2018-07-06 0.580 85,518,615 -2,520,000 2.58% 49,600,797
2018-07-09 2018-07-05 0.570 88,038,615 -12,000 2.65% 50,182,011
2018-07-05 2018-07-03 0.570 88,050,615 +228,000 2.65% 50,188,851
2018-07-04 2018-06-29 0.570 87,822,615 -24,000 2.65% 50,058,891
2018-07-03 2018-06-28 0.600 87,846,615 -300,000 2.65% 52,707,969
2018-06-29 2018-06-27 0.610 88,146,615 +2,964,000 2.66% 53,769,435
2018-06-28 2018-06-26 0.610 85,182,615 -964,000 2.57% 51,961,395
2018-06-27 2018-06-25 0.600 86,146,615 +292,000 2.60% 51,687,969
2018-06-26 2018-06-22 0.560 85,854,615 +328,000 2.59% 48,078,584
2018-06-21 2018-06-19 0.600 85,526,615 -492,000 2.58% 51,315,969
2018-06-20 2018-06-15 0.620 86,018,615 -40,000 2.59% 53,331,541
2018-06-19 2018-06-14 0.580 86,058,615 -600,000 2.59% 49,913,997
2018-06-13 2018-06-11 0.560 86,658,615 -40,000 2.61% 48,528,824
2018-06-12 2018-06-08 0.570 86,698,615 +320,000 2.61% 49,418,211
2018-06-11 2018-06-07 0.560 86,378,615 +60,000 2.60% 48,372,024
2018-06-08 2018-06-06 0.540 86,318,615 -64,000 2.60% 46,612,052
2018-06-06 2018-06-04 0.520 86,382,615 +528,000 2.60% 44,918,960
2018-06-05 2018-06-01 0.540 85,854,615 +12,000 2.59% 46,361,492
2018-06-01 2018-05-30 0.530 85,842,615 +12,000 2.59% 45,496,586
2018-05-31 2018-05-29 0.530 85,830,615 -8,000 2.59% 45,490,226
2018-05-30 2018-05-28 0.550 85,838,615 +660,000 2.59% 47,211,238
2018-05-28 2018-05-24 0.550 85,178,615 -20,000 2.57% 46,848,238
2018-05-25 2018-05-23 0.530 85,198,615 -1,196,000 2.57% 45,155,266
2018-05-24 2018-05-21 0.560 86,394,615 +592,000 2.60% 48,380,984
2018-05-23 2018-05-18 0.550 85,802,615 -292,000 2.59% 47,191,438
2018-05-21 2018-05-17 0.550 86,094,615 -4,000 2.60% 47,352,038
2018-05-18 2018-05-16 0.560 86,098,615 +1,020,000 2.60% 48,215,224
2018-05-17 2018-05-15 0.540 85,078,615 +100,000 2.56% 45,942,452
2018-05-16 2018-05-14 0.560 84,978,615 -40,000 2.56% 47,588,024
2018-05-11 2018-05-09 0.580 85,018,615 -324,000 2.56% 49,310,797
2018-05-10 2018-05-08 0.590 85,342,615 -96,000 2.57% 50,352,143
2018-05-08 2018-05-04 0.590 85,438,615 -12,000 2.58% 50,408,783
2018-05-07 2018-05-03 0.580 85,450,615 +124,000 2.58% 49,561,357
2018-05-04 2018-05-02 0.590 85,326,615 +980,000 2.57% 50,342,703
2018-05-02 2018-04-27 0.550 84,346,615 -28,000 2.54% 46,390,638
2018-04-30 2018-04-26 0.520 84,374,615 +500,000 2.54% 43,874,800
2018-04-26 2018-04-24 0.560 83,874,615 +100,000 2.53% 46,969,784
2018-04-25 2018-04-23 0.560 83,774,615 -236,000 2.53% 46,913,784
2018-04-24 2018-04-20 0.570 84,010,615 +52,000 2.53% 47,886,051
2018-04-23 2018-04-19 0.580 83,958,615 +20,000 2.53% 48,695,997
2018-04-20 2018-04-18 0.590 83,938,615 -200,000 2.53% 49,523,783
2018-04-19 2018-04-17 0.600 84,138,615 -56,000 2.54% 50,483,169
2018-04-18 2018-04-16 0.590 84,194,615 +80,000 2.54% 49,674,823
2018-04-16 2018-04-12 0.600 84,114,615 +11,000 2.54% 50,468,769
2018-04-13 2018-04-11 0.600 84,103,615 +364,000 2.54% 50,462,169
2018-04-12 2018-04-10 0.630 83,739,615 +40,000 2.52% 52,755,957
2018-04-11 2018-04-09 0.640 83,699,615 -128,000 2.52% 53,567,754
2018-04-10 2018-04-06 0.630 83,827,615 +820,000 2.53% 52,811,397
2018-04-09 2018-04-04 0.620 83,007,615 +1,344,000 2.50% 51,464,721
2018-04-06 2018-04-03 0.620 81,663,615 +148,000 2.46% 50,631,441
2018-04-04 2018-03-29 0.600 81,515,615 +8,000 2.46% 48,909,369
2018-03-29 2018-03-27 0.620 81,507,615 -8,000 2.46% 50,534,721
2018-03-28 2018-03-26 0.620 81,515,615 +100,000 2.46% 50,539,681
2018-03-27 2018-03-23 0.620 81,415,615 -218,000 2.45% 50,477,681
2018-03-26 2018-03-22 0.610 81,633,615 +1,000,000 2.46% 49,796,505
2018-03-23 2018-03-21 0.610 80,633,615 +276,000 2.43% 49,186,505
2018-03-22 2018-03-20 0.610 80,357,615 +428,000 2.42% 49,018,145
2018-03-21 2018-03-19 0.600 79,929,615 -124,000 2.41% 47,957,769
2018-03-20 2018-03-16 0.600 80,053,615 +1,220,000 2.41% 48,032,169
2018-03-16 2018-03-14 0.640 78,833,615 +604,000 2.38% 50,453,514
2018-03-15 2018-03-13 0.640 78,229,615 -392,000 2.36% 50,066,954
2018-03-14 2018-03-12 0.630 78,621,615 -5,828,000 2.37% 49,531,617
2018-03-13 2018-03-09 0.600 84,449,615 +4,668,000 2.55% 50,669,769
2018-03-12 2018-03-08 0.570 79,781,615 -100,000 2.40% 45,475,521
2018-03-08 2018-03-06 0.550 79,881,615 -100,000 2.75% 43,934,888
2018-03-07 2018-03-05 0.570 79,981,615 +1,256,000 2.76% 45,589,521
2018-03-06 2018-03-02 0.590 78,725,615 +648,000 2.71% 46,448,113
2018-03-05 2018-03-01 0.570 78,077,615 +364,000 2.69% 44,504,241
2018-03-02 2018-02-28 0.560 77,713,615 -100,000 2.68% 43,519,624
2018-03-01 2018-02-27 0.550 77,813,615 -100,000 2.68% 42,797,488
2018-02-28 2018-02-26 0.550 77,913,615 +1,140,000 2.69% 42,852,488
2018-02-27 2018-02-23 0.550 76,773,615 -52,000 2.65% 42,225,488
2018-02-26 2018-02-22 0.560 76,825,615 -100,000 2.65% 43,022,344
2018-02-23 2018-02-21 0.560 76,925,615 +36,000 2.65% 43,078,344
2018-02-22 2018-02-20 0.560 76,889,615 -332,000 2.65% 43,058,184
2018-02-21 2018-02-15 0.540 77,221,615 +200,000 2.66% 41,699,672
2018-02-20 2018-02-13 0.560 77,021,615 -196,000 2.66% 43,132,104
2018-02-14 2018-02-12 0.560 77,217,615 +100,000 2.66% 43,241,864
2018-02-13 2018-02-09 0.560 77,117,615 +260,000 2.66% 43,185,864
2018-02-12 2018-02-08 0.560 76,857,615 -100,000 2.65% 43,040,264
2018-02-09 2018-02-07 0.540 76,957,615 +952,000 2.65% 41,557,112
2018-02-08 2018-02-06 0.540 76,005,615 -768,000 2.62% 41,043,032
2018-02-07 2018-02-05 0.570 76,773,615 +1,516,000 2.65% 43,760,961
2018-02-06 2018-02-02 0.530 75,257,615 +720,000 2.59% 39,886,536
2018-02-05 2018-02-01 0.520 74,537,615 -123,200 2.57% 38,759,560
2018-02-02 2018-01-31 0.560 74,660,815 +1,484,000 2.57% 41,810,056
2018-02-01 2018-01-30 0.540 73,176,815 -1,532,000 2.52% 39,515,480
2018-01-30 2018-01-26 0.530 74,708,815 -20,000 2.58% 39,595,672
2018-01-29 2018-01-25 0.520 74,728,815 +764,000 2.58% 38,858,984
2018-01-26 2018-01-24 0.530 73,964,815 -300,000 2.55% 39,201,352
2018-01-25 2018-01-23 0.530 74,264,815 -20,300 2.56% 39,360,352
2018-01-24 2018-01-22 0.530 74,285,115 +268,000 2.56% 39,371,111
2018-01-22 2018-01-18 0.540 74,017,115 -500,000 2.55% 39,969,242
2018-01-19 2018-01-17 0.560 74,517,115 -448,000 2.57% 41,729,584
2018-01-18 2018-01-16 0.550 74,965,115 -1,304,000 2.58% 41,230,813
2018-01-17 2018-01-15 0.550 76,269,115 -845,280 2.63% 41,948,013
2018-01-16 2018-01-12 0.540 77,114,395 +76,000 2.66% 41,641,773
2018-01-15 2018-01-11 0.530 77,038,395 +76,000 2.66% 40,830,349
2018-01-12 2018-01-10 0.540 76,962,395 +68,000 2.65% 41,559,693
2018-01-11 2018-01-09 0.530 76,894,395 +272,000 2.65% 40,754,029
2018-01-10 2018-01-08 0.540 76,622,395 -1,000,000 2.64% 41,376,093
2018-01-09 2018-01-05 0.560 77,622,395 +48,000 2.68% 43,468,541
2018-01-08 2018-01-04 0.560 77,574,395 +516,000 2.67% 43,441,661
2018-01-05 2018-01-03 0.570 77,058,395 +24,000 2.66% 43,923,285
2018-01-04 2018-01-02 0.570 77,034,395 -548,000 2.66% 43,909,605
2018-01-03 2017-12-29 0.580 77,582,395 -600,000 2.67% 44,997,789
2018-01-02 2017-12-28 0.600 78,182,395 +16,000 2.70% 46,909,437
2017-12-29 2017-12-27 0.580 78,166,395 -660,000 2.69% 45,336,509
2017-12-28 2017-12-22 0.580 78,826,395 -380,000 2.72% 45,719,309
2017-12-27 2017-12-21 0.580 79,206,395 -396,000 2.73% 45,939,709
2017-12-22 2017-12-20 0.540 79,602,395 +456,000 2.74% 42,985,293
2017-12-21 2017-12-19 0.570 79,146,395 -36,000 2.73% 45,113,445
2017-12-20 2017-12-18 0.590 79,182,395 +1,336,000 2.73% 46,717,613
2017-12-19 2017-12-15 0.600 77,846,395 +412,000 2.68% 46,707,837
2017-12-18 2017-12-14 0.540 77,434,395 -576,000 2.67% 41,814,573
2017-12-14 2017-12-12 0.570 78,010,395 +91,200 2.69% 44,465,925
2017-12-13 2017-12-11 0.590 77,919,195 +700,000 2.69% 45,972,325
2017-12-12 2017-12-08 0.570 77,219,195 +484,000 2.66% 44,014,941
2017-12-11 2017-12-07 0.580 76,735,195 -348,000 2.65% 44,506,413
2017-12-08 2017-12-06 0.590 77,083,195 +688,000 2.66% 45,479,085
2017-12-07 2017-12-05 0.600 76,395,195 +956,000 2.63% 45,837,117
2017-12-06 2017-12-04 0.600 75,439,195 -100,000 2.60% 45,263,517
2017-12-05 2017-12-01 0.630 75,539,195 +640,000 2.60% 47,589,693
2017-12-04 2017-11-30 0.610 74,899,195 +364,000 2.58% 45,688,509
2017-12-01 2017-11-29 0.630 74,535,195 +1,036,000 2.57% 46,957,173
2017-11-30 2017-11-28 0.660 73,499,195 -528,000 2.53% 48,509,469
2017-11-29 2017-11-27 0.650 74,027,195 -288,000 2.55% 48,117,677
2017-11-28 2017-11-24 0.610 74,315,195 +40,000 2.56% 45,332,269
2017-11-27 2017-11-23 0.600 74,275,195 +1,080,000 2.56% 44,565,117
2017-11-24 2017-11-22 0.620 73,195,195 -2,500,000 2.52% 45,381,021
2017-11-23 2017-11-21 0.630 75,695,195 -3,144,000 2.61% 47,687,973
2017-11-22 2017-11-20 0.620 78,839,195 +484,000 2.72% 48,880,301
2017-11-21 2017-11-17 0.630 78,355,195 -280,000 2.70% 49,363,773
2017-11-20 2017-11-16 0.630 78,635,195 -12,000 2.71% 49,540,173
2017-11-17 2017-11-15 0.640 78,647,195 +72,000 2.71% 50,334,205
2017-11-16 2017-11-14 0.640 78,575,195 -4,000 2.71% 50,288,125
2017-11-15 2017-11-13 0.660 78,579,195 +260,000 2.71% 51,862,269
2017-11-14 2017-11-10 0.640 78,319,195 -1,872,000 2.70% 50,124,285
2017-11-13 2017-11-09 0.650 80,191,195 -8,000 2.76% 52,124,277
2017-11-10 2017-11-08 0.650 80,199,195 -2,004,000 2.76% 52,129,477
2017-11-09 2017-11-07 0.660 82,203,195 -928,000 2.83% 54,254,109
2017-11-08 2017-11-06 0.660 83,131,195 -1,080,000 2.87% 54,866,589
2017-11-07 2017-11-03 0.670 84,211,195 -4,000 2.90% 56,421,501
2017-11-06 2017-11-02 0.680 84,215,195 -512,000 2.90% 57,266,333
2017-11-03 2017-11-01 0.680 84,727,195 +176,000 2.92% 57,614,493
2017-11-01 2017-10-30 0.670 84,551,195 -2,376,000 2.91% 56,649,301
2017-10-31 2017-10-27 0.680 86,927,195 -837,600 3.00% 59,110,493
2017-10-30 2017-10-26 0.690 87,764,795 +480,000 3.03% 60,557,709
2017-10-27 2017-10-25 0.690 87,284,795 +748,000 3.01% 60,226,509
2017-10-26 2017-10-24 0.700 86,536,795 +172,000 2.98% 60,575,756
2017-10-25 2017-10-23 0.700 86,364,795 -636,000 2.98% 60,455,356
2017-10-24 2017-10-20 0.680 87,000,795 +744,000 3.00% 59,160,541
2017-10-23 2017-10-19 0.670 86,256,795 -592,000 2.97% 57,792,053
2017-10-20 2017-10-18 0.700 86,848,795 -2,136,000 2.99% 60,794,156
2017-10-19 2017-10-17 0.660 88,984,795 +1,968,000 3.07% 58,729,965
2017-10-18 2017-10-16 0.670 87,016,795 -124,000 3.00% 58,301,253
2017-10-17 2017-10-13 0.650 87,140,795 +528,000 3.00% 56,641,517
2017-10-16 2017-10-12 0.680 86,612,795 -1,620,000 2.99% 58,896,701
2017-10-13 2017-10-11 0.650 88,232,795 -564,000 3.04% 57,351,317
2017-10-12 2017-10-10 0.640 88,796,795 -1,132,000 3.06% 56,829,949
2017-10-11 2017-10-09 0.590 89,928,795 +772,000 3.10% 53,057,989
2017-10-10 2017-10-06 0.560 89,156,795 -188,000 3.07% 49,927,805
2017-10-09 2017-10-04 0.550 89,344,795 +536,000 3.08% 49,139,637
2017-10-06 2017-10-03 0.550 88,808,795 -24,000 3.06% 48,844,837
2017-10-04 2017-09-29 0.560 88,832,795 +1,012,000 3.06% 49,746,365
2017-10-03 2017-09-28 0.560 87,820,795 +1,852,000 3.03% 49,179,645
2017-09-29 2017-09-27 0.580 85,968,795 +80,000 3.56% 49,861,901
2017-09-28 2017-09-26 0.580 85,888,795 +168,000 3.55% 49,815,501
2017-09-27 2017-09-25 0.580 85,720,795 +76,000 3.55% 49,718,061
2017-09-26 2017-09-22 0.600 85,644,795 +256,000 3.54% 51,386,877
2017-09-25 2017-09-21 0.610 85,388,795 +4,468,000 3.53% 52,087,165
2017-09-22 2017-09-20 0.620 80,920,795 +328,000 3.35% 50,170,893
2017-09-21 2017-09-19 0.620 80,592,795 -192,000 3.33% 49,967,533
2017-09-20 2017-09-18 0.620 80,784,795 -112,000 3.34% 50,086,573
2017-09-19 2017-09-15 0.630 80,896,795 +2,128,000 3.35% 50,964,981
2017-09-18 2017-09-14 0.640 78,768,795 +140,000 3.26% 50,412,029
2017-09-15 2017-09-13 0.630 78,628,795 +240,000 3.25% 49,536,141
2017-09-14 2017-09-12 0.650 78,388,795 -1,656,000 3.24% 50,952,717
2017-09-13 2017-09-11 0.640 80,044,795 -1,280,000 3.31% 51,228,669
2017-09-12 2017-09-08 0.630 81,324,795 +780,000 3.36% 51,234,621
2017-09-11 2017-09-07 0.630 80,544,795 -1,984,000 3.33% 50,743,221
2017-09-08 2017-09-06 0.600 82,528,795 -392,000 3.41% 49,517,277
2017-09-07 2017-09-05 0.550 82,920,795 +3,348,000 3.43% 45,606,437
2017-09-06 2017-09-04 0.550 79,572,795 -344,000 3.29% 43,765,037
2017-09-05 2017-09-01 0.560 79,916,795 +1,164,000 3.31% 44,753,405
2017-09-04 2017-08-31 0.580 78,752,795 -20,000 3.26% 45,676,621
2017-09-01 2017-08-30 0.580 78,772,795 +1,976,000 3.26% 45,688,221
2017-08-31 2017-08-29 0.560 76,796,795 -1,188,000 3.18% 43,006,205
2017-08-30 2017-08-28 0.570 77,984,795 +56,000 3.23% 44,451,333
2017-08-29 2017-08-25 0.580 77,928,795 +4,188,000 3.22% 45,198,701
2017-08-28 2017-08-24 0.570 73,740,795 -128,000 3.05% 42,032,253
2017-08-25 2017-08-22 0.550 73,868,795 +1,408,000 3.06% 40,627,837
2017-08-24 2017-08-21 0.550 72,460,795 +494,000 3.00% 39,853,437
2017-08-22 2017-08-18 0.550 71,966,795 +1,676,000 2.98% 39,581,737
2017-08-21 2017-08-17 0.560 70,290,795 +356,000 2.91% 39,362,845
2017-08-18 2017-08-16 0.570 69,934,795 -366,000 2.89% 39,862,833
2017-08-17 2017-08-15 0.570 70,300,795 -308,000 2.91% 40,071,453
2017-08-16 2017-08-14 0.560 70,608,795 -376,800 2.92% 39,540,925
2017-08-15 2017-08-11 0.570 70,985,595 -572,000 2.94% 40,461,789
2017-08-14 2017-08-10 0.580 71,557,595 +1,776,000 2.96% 41,503,405
2017-08-11 2017-08-09 0.580 69,781,595 -3,848,000 2.89% 40,473,325
2017-08-10 2017-08-08 0.510 73,629,595 -2,057,600 3.05% 37,551,093
2017-08-09 2017-08-07 0.490 75,687,195 +4,788,000 3.13% 37,086,726
2017-08-08 2017-08-04 0.480 70,899,195 -408,000 2.93% 34,031,614
2017-08-07 2017-08-03 0.480 71,307,195 -2,020,000 2.95% 34,227,454
2017-08-04 2017-08-02 0.480 73,327,195 -284,000 3.03% 35,197,054
2017-08-03 2017-08-01 0.480 73,611,195 +1,500,000 3.04% 35,333,374
2017-08-02 2017-07-31 0.460 72,111,195 -5,392,000 2.98% 33,171,150
2017-08-01 2017-07-28 0.415 77,503,195 -920,000 3.21% 32,163,826
2017-07-31 2017-07-27 0.420 78,423,195 -1,028,000 3.24% 32,937,742
2017-07-28 2017-07-26 0.420 79,451,195 -304,000 3.29% 33,369,502
2017-07-27 2017-07-25 0.420 79,755,195 -160,000 3.30% 33,497,182
2017-07-25 2017-07-21 0.420 79,915,195 -252,000 3.31% 33,564,382
2017-07-24 2017-07-20 0.420 80,167,195 +228,000 3.32% 33,670,222
2017-07-21 2017-07-19 0.415 79,939,195 -60,000 3.31% 33,174,766
2017-07-20 2017-07-18 0.420 79,999,195 -48,000 3.31% 33,599,662
2017-07-19 2017-07-17 0.420 80,047,195 -52,000 3.31% 33,619,822
2017-07-18 2017-07-14 0.420 80,099,195 +400,000 3.31% 33,641,662
2017-07-17 2017-07-13 0.420 79,699,195 +460,000 3.30% 33,473,662
2017-07-14 2017-07-12 0.430 79,239,195 +48,000 3.28% 34,072,854
2017-07-12 2017-07-10 0.435 79,191,195 -20,000 3.28% 34,448,170
2017-07-11 2017-07-07 0.435 79,211,195 -1,760,000 3.28% 34,456,870
2017-07-10 2017-07-06 0.450 80,971,195 -5,520,000 3.35% 36,437,038
2017-07-07 2017-07-05 0.435 86,491,195 -488,000 3.58% 37,623,670
2017-07-06 2017-07-04 0.415 86,979,195 +1,156,000 3.60% 36,096,366
2017-07-05 2017-07-03 0.425 85,823,195 -56,000 3.55% 36,474,858
2017-07-04 2017-06-30 0.425 85,879,195 -6,000,000 3.55% 36,498,658
2017-07-03 2017-06-29 0.420 91,879,195 -2,080,000 3.80% 38,589,262
2017-06-30 2017-06-28 0.430 93,959,195 -2,976,000 3.89% 40,402,454
2017-06-29 2017-06-27 0.430 96,935,195 -1,924,000 4.01% 41,682,134
2017-06-28 2017-06-26 0.430 98,859,195 +500,000 4.09% 42,509,454
2017-06-27 2017-06-23 0.450 98,359,195 -2,000,000 4.07% 44,261,638
2017-06-26 2017-06-22 0.430 100,359,195 -460,000 4.15% 43,154,454
2017-06-23 2017-06-21 0.430 100,819,195 -8,716,000 4.17% 43,352,254
2017-06-22 2017-06-20 0.410 109,535,195 +116,000 4.53% 44,909,430
2017-06-21 2017-06-19 0.405 109,419,195 +1,040,000 4.53% 44,314,774
2017-06-20 2017-06-16 0.435 108,379,195 -340,000 4.48% 47,144,950
2017-06-19 2017-06-15 0.420 108,719,195 +760,000 4.50% 45,662,062
2017-06-16 2017-06-14 0.415 107,959,195 -76,000 4.47% 44,803,066
2017-06-15 2017-06-13 0.425 108,035,195 -316,000 4.47% 45,914,958
2017-06-14 2017-06-12 0.430 108,351,195 +1,908,000 4.48% 46,591,014
2017-06-13 2017-06-09 0.440 106,443,195 +40,000 4.40% 46,835,006
2017-06-12 2017-06-08 0.445 106,403,195 -640,000 4.40% 47,349,422
2017-06-09 2017-06-07 0.445 107,043,195 +1,348,000 4.43% 47,634,222
2017-06-07 2017-06-05 0.450 105,695,195 -415,000 4.37% 47,562,838
2017-06-06 2017-06-02 0.445 106,110,195 -2,100,000 4.39% 47,219,037
2017-06-05 2017-06-01 0.430 108,210,195 -260,000 4.48% 46,530,384
2017-06-02 2017-05-31 0.430 108,470,195 +1,780,000 4.49% 46,642,184
2017-06-01 2017-05-29 0.390 106,690,195 +1,520,000 4.41% 41,609,176
2017-05-31 2017-05-26 0.410 105,170,195 -2,140,000 4.35% 43,119,780
2017-05-29 2017-05-25 0.405 107,310,195 -2,672,000 4.44% 43,460,629
2017-05-26 2017-05-24 0.450 109,982,195 -180,000 4.55% 49,491,988
2017-05-25 2017-05-23 0.455 110,162,195 -10,172,000 4.56% 50,123,799
2017-05-24 2017-05-22 0.435 120,334,195 -120,000 4.98% 52,345,375
2017-05-23 2017-05-19 0.425 120,454,195 -1,220,000 4.98% 51,193,033
2017-05-22 2017-05-18 0.420 121,674,195 -528,000 5.03% 51,103,162
2017-05-19 2017-05-17 0.400 122,202,195 -300,000 5.05% 48,880,878
2017-05-18 2017-05-16 0.400 122,502,195 +180,000 5.07% 49,000,878
2017-05-17 2017-05-15 0.400 122,322,195 +200,000 5.06% 48,928,878
2017-05-16 2017-05-12 0.400 122,122,195 -184,000 5.05% 48,848,878
2017-05-15 2017-05-11 0.400 122,306,195 -468,000 5.06% 48,922,478
2017-05-12 2017-05-10 0.400 122,774,195 -2,296,000 5.08% 49,109,678
2017-05-11 2017-05-09 0.400 125,070,195 -2,296,000 5.17% 50,028,078
2017-05-10 2017-05-08 0.400 127,366,195 -472,000 5.27% 50,946,478
2017-05-09 2017-05-05 0.390 127,838,195 -928,000 5.29% 49,856,896
2017-05-08 2017-05-04 0.390 128,766,195 -4,212,000 5.33% 50,218,816
2017-05-05 2017-05-02 0.370 132,978,195 -84,000 5.50% 49,201,932
2017-05-04 2017-04-28 0.360 133,062,195 -1,352,000 5.50% 47,902,390
2017-04-28 2017-04-26 0.365 134,414,195 +268,000 5.56% 49,061,181
2017-04-27 2017-04-25 0.375 134,146,195 -3,300,000 5.55% 50,304,823
2017-04-26 2017-04-24 0.340 137,446,195 -2,552,000 5.69% 46,731,706
2017-04-24 2017-04-20 0.295 139,998,195 -76,000 5.79% 41,299,468
2017-04-21 2017-04-19 0.300 140,074,195 -864,000 5.79% 42,022,258
2017-04-20 2017-04-18 0.300 140,938,195 -280,000 5.83% 42,281,458
2017-04-19 2017-04-13 0.300 141,218,195 -484,000 5.84% 42,365,458
2017-04-18 2017-04-12 0.300 141,702,195 +2,024,000 5.86% 42,510,658
2017-04-13 2017-04-11 0.305 139,678,195 -2,060,000 5.78% 42,601,849
2017-04-12 2017-04-10 0.295 141,738,195 +232,000 5.86% 41,812,768
2017-04-11 2017-04-07 0.295 141,506,195 +36,000 5.85% 41,744,328
2017-04-06 2017-04-03 0.305 141,470,195 -916,000 7.02% 43,148,409
2017-04-05 2017-03-31 0.295 142,386,195 -292,000 7.07% 42,003,928
2017-04-03 2017-03-30 0.295 142,678,195 -320,000 7.08% 42,090,068
2017-03-31 2017-03-29 0.295 142,998,195 +1,060,000 7.10% 42,184,468
2017-03-30 2017-03-28 0.295 141,938,195 +1,300,000 7.05% 41,871,768
2017-03-29 2017-03-27 0.295 140,638,195 -592,000 6.98% 41,488,268
2017-03-28 2017-03-24 0.300 141,230,195 -108,000 7.01% 42,369,058
2017-03-27 2017-03-23 0.310 141,338,195 +64,000 7.02% 43,814,840
2017-03-24 2017-03-22 0.310 141,274,195 +100,000 7.01% 43,795,000
2017-03-23 2017-03-21 0.310 141,174,195 -440,000 7.01% 43,764,000
2017-03-22 2017-03-20 0.300 141,614,195 +336,000 7.03% 42,484,258
2017-03-21 2017-03-17 0.305 141,278,195 +156,000 7.01% 43,089,849
2017-03-20 2017-03-16 0.305 141,122,195 -820,000 7.01% 43,042,269
2017-03-17 2017-03-15 0.300 141,942,195 -1,152,000 7.05% 42,582,658
2017-03-15 2017-03-13 0.300 143,094,195 +320,000 7.10% 42,928,258
2017-03-14 2017-03-10 0.305 142,774,195 -44,000 7.09% 43,546,129
2017-03-13 2017-03-09 0.305 142,818,195 -1,220,000 7.09% 43,559,549
2017-03-10 2017-03-08 0.305 144,038,195 -20,000 7.15% 43,931,649
2017-03-09 2017-03-07 0.305 144,058,195 +32,000 7.15% 43,937,749
2017-03-08 2017-03-06 0.305 144,026,195 +1,560,000 7.15% 43,927,989
2017-03-07 2017-03-03 0.310 142,466,195 -1,760,000 7.07% 44,164,520
2017-03-06 2017-03-02 0.310 144,226,195 -3,052,000 7.16% 44,710,120
2017-03-03 2017-03-01 0.305 147,278,195 +1,432,000 7.31% 44,919,849
2017-03-01 2017-02-27 0.305 145,846,195 -640,000 7.24% 44,483,089
2017-02-27 2017-02-23 0.300 146,486,195 +272,000 7.27% 43,945,858
2017-02-24 2017-02-22 0.305 146,214,195 -48,000 7.26% 44,595,329
2017-02-23 2017-02-21 0.300 146,262,195 -648,000 7.26% 43,878,658
2017-02-22 2017-02-20 0.300 146,910,195 +260,000 7.29% 44,073,058
2017-02-21 2017-02-17 0.310 146,650,195 +604,000 7.28% 45,461,560
2017-02-20 2017-02-16 0.315 146,046,195 +920,000 7.25% 46,004,551
2017-02-17 2017-02-15 0.310 145,126,195 +5,332,000 7.20% 44,989,120
2017-02-16 2017-02-14 0.320 139,794,195 +1,336,000 6.94% 44,734,142
2017-02-15 2017-02-13 0.310 138,458,195 -396,000 6.87% 42,922,040
2017-02-14 2017-02-10 0.275 138,854,195 +1,140,000 6.89% 38,184,904
2017-02-13 2017-02-09 0.275 137,714,195 +776,000 6.84% 37,871,404
2017-02-10 2017-02-08 0.280 136,938,195 +720,000 6.80% 38,342,695
2017-02-09 2017-02-07 0.280 136,218,195 +3,980,000 6.76% 38,141,095
2017-02-08 2017-02-06 0.280 132,238,195 +332,000 6.56% 37,026,695
2017-02-07 2017-02-03 0.275 131,906,195 -272,000 6.55% 36,274,204
2017-02-06 2017-02-02 0.290 132,178,195 +404,000 6.56% 38,331,677
2017-02-03 2017-02-01 0.290 131,774,195 +524,000 6.54% 38,214,517
2017-02-02 2017-01-27 0.280 131,250,195 -256,000 6.52% 36,750,055
2017-02-01 2017-01-25 0.270 131,506,195 +80,000 6.53% 35,506,673
2017-01-26 2017-01-24 0.275 131,426,195 -416,000 6.52% 36,142,204
2017-01-25 2017-01-23 0.270 131,842,195 +116,000 6.54% 35,597,393
2017-01-24 2017-01-20 0.275 131,726,195 -468,000 6.54% 36,224,704
2017-01-23 2017-01-19 0.275 132,194,195 -60,000 6.56% 36,353,404
2017-01-20 2017-01-18 0.275 132,254,195 -2,144,000 6.56% 36,369,904
2017-01-19 2017-01-17 0.270 134,398,195 -1,993,440 6.67% 36,287,513
2017-01-18 2017-01-16 0.285 136,391,635 -2,624,000 6.77% 38,871,616
2017-01-17 2017-01-13 0.275 139,015,635 -1,240,000 6.90% 38,229,300
2017-01-16 2017-01-12 0.265 140,255,635 -620,000 6.96% 37,167,743
2017-01-13 2017-01-11 0.265 140,875,635 +1,480,000 6.99% 37,332,043
2017-01-12 2017-01-10 0.270 139,395,635 -1,044,000 6.92% 37,636,821
2017-01-11 2017-01-09 0.280 140,439,635 -172,000 6.97% 39,323,098
2017-01-10 2017-01-06 0.290 140,611,635 -12,000 6.98% 40,777,374
2017-01-09 2017-01-05 0.290 140,623,635 -4,000 6.98% 40,780,854
2017-01-06 2017-01-04 0.285 140,627,635 -112,000 6.98% 40,078,876
2017-01-05 2017-01-03 0.285 140,739,635 +120,000 6.99% 40,110,796
2017-01-04 2016-12-30 0.295 140,619,635 -2,616,000 6.98% 41,482,792
2016-12-30 2016-12-28 0.285 143,235,635 -588,000 7.11% 40,822,156
2016-12-29 2016-12-23 0.300 143,823,635 -48,000 7.14% 43,147,090
2016-12-28 2016-12-22 0.285 143,871,635 +1,464,000 7.14% 41,003,416
2016-12-23 2016-12-21 0.300 142,407,635 +2,660,000 7.07% 42,722,290
2016-12-22 2016-12-20 0.255 139,747,635 +1,560,000 6.94% 35,635,647
2016-12-21 2016-12-19 0.235 138,187,635 +1,048,000 6.86% 32,474,094
2016-12-20 2016-12-16 0.232 137,139,635 -138,000 6.81% 31,816,395
2016-12-19 2016-12-15 0.231 137,277,635 +1,776,000 6.81% 31,711,134
2016-12-16 2016-12-14 0.231 135,501,635 +88,000 6.73% 31,300,878
2016-12-15 2016-12-13 0.230 135,413,635 -328,000 6.72% 31,145,136
2016-12-13 2016-12-09 0.228 135,741,635 -804,000 6.74% 30,949,093
2016-12-12 2016-12-08 0.237 136,545,635 +52,000 6.78% 32,361,315
2016-12-09 2016-12-07 0.240 136,493,635 +219,400 6.78% 32,758,472
2016-12-08 2016-12-06 0.245 136,274,235 -124,000 6.76% 33,387,188
2016-12-07 2016-12-05 0.239 136,398,235 -112,000 6.77% 32,599,178
2016-12-06 2016-12-02 0.239 136,510,235 -264,000 6.78% 32,625,946
2016-12-05 2016-12-01 0.231 136,774,235 +1,012,000 6.79% 31,594,848
2016-12-02 2016-11-30 0.225 135,762,235 +940,000 6.74% 30,546,503
2016-12-01 2016-11-29 0.224 134,822,235 +3,108,000 6.69% 30,200,181
2016-11-30 2016-11-28 0.225 131,714,235 +1,100,000 6.54% 29,635,703
2016-11-29 2016-11-25 0.217 130,614,235 +3,156,000 6.48% 28,343,289
2016-11-28 2016-11-24 0.206 127,458,235 +1,160,000 6.33% 26,256,396
2016-11-25 2016-11-23 0.199 126,298,235 +1,056,000 6.27% 25,133,349
2016-11-24 2016-11-22 0.206 125,242,235 +1,180,000 6.22% 25,799,900
2016-11-23 2016-11-21 0.213 124,062,235 +200,000 6.16% 26,425,256
2016-11-22 2016-11-18 0.216 123,862,235 +1,160,000 6.15% 26,754,243
2016-11-21 2016-11-17 0.217 122,702,235 +880,000 6.09% 26,626,385
2016-11-18 2016-11-16 0.216 121,822,235 +2,636,000 6.05% 26,313,603
2016-11-17 2016-11-15 0.218 119,186,235 +4,916,000 5.92% 25,982,599
2016-11-16 2016-11-14 0.224 114,270,235 -42,936,000 5.67% 25,596,533
2016-11-15 2016-11-11 0.215 157,206,235 +600,000 7.80% 33,799,341
2016-11-14 2016-11-10 0.213 156,606,235 +48,000 7.77% 33,357,128
2016-11-11 2016-11-09 0.206 156,558,235 +1,696,000 7.77% 32,250,996
2016-11-10 2016-11-08 0.220 154,862,235 +916,000 7.69% 34,069,692
2016-11-09 2016-11-07 0.222 153,946,235 -132,000 7.64% 34,176,064
2016-11-08 2016-11-04 0.208 154,078,235 +120,000 7.65% 32,048,273
2016-11-07 2016-11-03 0.208 153,958,235 -436,000 7.64% 32,023,313
2016-11-04 2016-11-02 0.202 154,394,235 -260,000 7.66% 31,187,635
2016-11-03 2016-11-01 0.200 154,654,235 +1,244,000 7.68% 30,930,847
2016-11-02 2016-10-31 0.213 153,410,235 -5,596,000 7.62% 32,676,380
2016-11-01 2016-10-28 0.179 159,006,235 +100,000 7.89% 28,462,116
2016-10-31 2016-10-27 0.184 158,906,235 -2,440,000 7.89% 29,238,747
2016-10-28 2016-10-26 0.180 161,346,235 -700,000 8.01% 29,042,322
2016-10-26 2016-10-24 0.179 162,046,235 -400,000 8.04% 29,006,276
2016-10-25 2016-10-20 0.179 162,446,235 +462,800 8.06% 29,077,876
2016-10-24 2016-10-19 0.182 161,983,435 -4,256,000 8.04% 29,480,985
2016-10-18 2016-10-14 0.180 166,239,435 +40,000 8.25% 29,923,098
2016-10-14 2016-10-12 0.179 166,199,435 -480,000 8.25% 29,749,699
2016-10-13 2016-10-11 0.178 166,679,435 -32,000 8.27% 29,668,939
2016-10-11 2016-10-06 0.179 166,711,435 +160,000 8.28% 29,841,347
2016-10-07 2016-10-05 0.176 166,551,435 +104,000 8.27% 29,313,053
2016-10-06 2016-10-04 0.176 166,447,435 -200,000 8.26% 29,294,749
2016-10-05 2016-10-03 0.178 166,647,435 +5,664,000 8.27% 29,663,243
2016-10-04 2016-09-30 0.179 160,983,435 +2,112,000 7.99% 28,816,035
2016-10-03 2016-09-29 0.178 158,871,435 -1,560,000 7.89% 28,279,115
2016-09-30 2016-09-28 0.180 160,431,435 +2,420,000 7.96% 28,877,658
2016-09-29 2016-09-27 0.179 158,011,435 +1,440,000 7.84% 28,284,047
2016-09-28 2016-09-26 0.178 156,571,435 +4,384,000 7.77% 27,869,715
2016-09-27 2016-09-23 0.178 152,187,435 -68,000 7.55% 27,089,363
2016-09-26 2016-09-22 0.179 152,255,435 +12,000 7.56% 27,253,723
2016-09-23 2016-09-21 0.181 152,243,435 +32,000 7.56% 27,556,062
2016-09-22 2016-09-20 0.180 152,211,435 +380,000 7.56% 27,398,058
2016-09-21 2016-09-19 0.180 151,831,435 -244,000 7.54% 27,329,658
2016-09-20 2016-09-15 0.181 152,075,435 +1,232,000 7.55% 27,525,654
2016-09-19 2016-09-14 0.178 150,843,435 -220,000 7.49% 26,850,131
2016-09-15 2016-09-13 0.170 151,063,435 +500,000 7.50% 25,680,784
2016-09-14 2016-09-12 0.179 150,563,435 +820,000 7.47% 26,950,855
2016-09-13 2016-09-09 0.178 149,743,435 +2,200,000 7.43% 26,654,331
2016-09-12 2016-09-08 0.184 147,543,435 +200,000 7.32% 27,147,992
2016-09-09 2016-09-07 0.174 147,343,435 +1,164,000 7.31% 25,637,758
2016-09-08 2016-09-06 0.168 146,179,435 -1,004,000 7.26% 24,558,145
2016-09-07 2016-09-05 0.167 147,183,435 +2,004,000 7.31% 24,579,634
2016-09-06 2016-09-02 0.140 145,179,435 -212,000 7.21% 20,325,121
2016-09-05 2016-09-01 0.143 145,391,435 -708,000 8.66% 20,790,975
2016-09-02 2016-08-31 0.144 146,099,435 -500,000 8.70% 21,038,319
2016-09-01 2016-08-30 0.150 146,599,435 -900,000 8.73% 21,989,915
2016-08-31 2016-08-29 0.152 147,499,435 -1,160,000 8.79% 22,419,914
2016-08-30 2016-08-26 0.153 148,659,435 -2,144,000 8.86% 22,744,894
2016-08-29 2016-08-25 0.140 150,803,435 +320,000 8.98% 21,112,481
2016-08-26 2016-08-24 0.155 150,483,435 -1,908,000 8.96% 23,324,932
2016-08-25 2016-08-23 0.155 152,391,435 -780,000 9.08% 23,620,672
2016-08-24 2016-08-22 0.149 153,171,435 -836,000 9.12% 22,822,544
2016-08-23 2016-08-19 0.149 154,007,435 -2,744,000 9.17% 22,947,108
2016-08-22 2016-08-18 0.108 156,751,435 +172,000 9.34% 16,929,155
2016-08-19 2016-08-17 0.105 156,579,435 +400,000 9.33% 16,440,841
2016-08-18 2016-08-16 0.107 156,179,435 -37,664,000 9.30% 16,711,200
2016-08-15 2016-08-11 0.103 193,843,435 -1,366,000 11.55% 19,965,874
2016-08-12 2016-08-10 0.105 195,209,435 -12,000 11.63% 20,496,991
2016-08-10 2016-08-08 0.100 195,221,435 +104,000 11.63% 19,522,144
2016-08-05 2016-08-03 0.101 195,117,435 -740,000 11.62% 19,706,861
2016-08-04 2016-08-01 0.105 195,857,435 -652,000 11.67% 20,565,031
2016-08-03 2016-07-29 0.086 196,509,435 -420,000 11.71% 16,899,811
2016-08-01 2016-07-28 0.094 196,929,435 -320,000 11.73% 18,511,367
2016-07-29 2016-07-27 0.082 197,249,435 -2,976,000 11.75% 16,174,454
2016-07-28 2016-07-26 0.074 200,225,435 -188,000 11.93% 14,816,682
2016-07-27 2016-07-25 0.075 200,413,435 +400,000 11.94% 15,031,008
2016-07-19 2016-07-15 0.077 200,013,435 +100,000 11.91% 15,401,034
2016-07-18 2016-07-14 0.080 199,913,435 -200 11.91% 15,993,075
2016-07-15 2016-07-13 0.077 199,913,635 -300,000 11.91% 15,393,350
2016-07-14 2016-07-12 0.082 200,213,635 +360,000 11.93% 16,417,518
2016-07-13 2016-07-11 0.082 199,853,635 -168,000 11.90% 16,387,998
2016-07-11 2016-07-07 0.080 200,021,635 -20,000 11.91% 16,001,731
2016-07-08 2016-07-06 0.082 200,041,635 -68,000 11.92% 16,403,414
2016-07-06 2016-07-04 0.081 200,109,635 +360,000 11.92% 16,208,880
2016-06-30 2016-06-28 0.084 199,749,635 -1,684,000 11.90% 16,778,969
2016-06-28 2016-06-24 0.081 201,433,635 +460,000 12.00% 16,316,124
2016-06-23 2016-06-21 0.096 200,973,635 +400,000 11.97% 19,293,469
2016-06-22 2016-06-20 0.099 200,573,635 +1,528,000 11.95% 19,856,790
2016-06-21 2016-06-17 0.100 199,045,635 +72,000 11.86% 19,904,564
2016-06-16 2016-06-14 0.101 198,973,635 -700,000 11.85% 20,096,337
2016-06-10 2016-06-07 0.101 199,673,635 +56,000 11.89% 20,167,037
2016-06-02 2016-05-31 0.102 199,617,635 +20,000 11.89% 20,360,999
2016-05-31 2016-05-27 0.103 199,597,635 -2,568,000 11.89% 20,558,556
2016-05-30 2016-05-26 0.105 202,165,635 +1,500,000 12.04% 21,227,392
2016-05-26 2016-05-24 0.105 200,665,635 +1,403,000 11.95% 21,069,892
2016-05-25 2016-05-23 0.103 199,262,635 -56,000 11.87% 20,524,051
2016-05-24 2016-05-20 0.107 199,318,635 +892,000 11.87% 21,327,094
2016-05-23 2016-05-19 0.109 198,426,635 -12,000 11.82% 21,628,503
2016-05-20 2016-05-18 0.106 198,438,635 -300,000 11.82% 21,034,495
2016-05-19 2016-05-17 0.103 198,738,635 -1,000,000 11.84% 20,470,079
2016-05-17 2016-05-13 0.098 199,738,635 +320,000 11.90% 19,574,386
2016-05-16 2016-05-12 0.103 199,418,635 -100,000 11.88% 20,540,119
2016-05-13 2016-05-11 0.104 199,518,635 +80,000 11.88% 20,749,938
2016-05-12 2016-05-10 0.106 199,438,635 -508,000 11.88% 21,140,495
2016-05-11 2016-05-09 0.110 199,946,635 +640,000 11.91% 21,994,130
2016-05-10 2016-05-06 0.105 199,306,635 +428,000 11.87% 20,927,197
2016-05-03 2016-04-28 0.102 198,878,635 -2,000 11.85% 20,285,621
2016-04-29 2016-04-27 0.102 198,880,635 +120,000 11.85% 20,285,825
2016-04-28 2016-04-26 0.100 198,760,635 -548,000 11.84% 19,876,064
2016-04-22 2016-04-20 0.091 199,308,635 -401,800 11.87% 18,137,086
2016-04-21 2016-04-19 0.088 199,710,435 -76,000 11.90% 17,574,518
2016-04-13 2016-04-11 0.088 199,786,435 +160,000 11.90% 17,581,206
2016-04-11 2016-04-07 0.091 199,626,435 +500,000 11.89% 18,166,006
2016-04-08 2016-04-06 0.091 199,126,435 -780,000 11.86% 18,120,506
2016-04-06 2016-04-01 0.099 199,906,435 +396,000 11.91% 19,790,737
2016-04-05 2016-03-31 0.096 199,510,435 -1,200,000 11.88% 19,153,002
2016-03-31 2016-03-29 0.098 200,710,435 +40,000 11.96% 19,669,623
2016-03-29 2016-03-23 0.098 200,670,435 +1,200,000 11.95% 19,665,703
2016-03-24 2016-03-22 0.098 199,470,435 +596,000 11.88% 19,548,103
2016-03-23 2016-03-21 0.094 198,874,435 +160,000 11.85% 18,694,197
2016-03-18 2016-03-16 0.091 198,714,435 +990,640 11.84% 18,083,014
2016-03-17 2016-03-15 0.093 197,723,795 +508,000 11.78% 18,388,313
2016-03-15 2016-03-11 0.093 197,215,795 -120,000 11.75% 18,341,069
2016-03-10 2016-03-08 0.096 197,335,795 +80,000 11.75% 18,944,236
2016-03-09 2016-03-07 0.094 197,255,795 +580,000 11.75% 18,542,045
2016-03-08 2016-03-04 0.105 196,675,795 -1,724,000 11.72% 20,650,958
2016-03-07 2016-03-03 0.103 198,399,795 -880,000 11.82% 20,435,179
2016-03-03 2016-03-01 0.090 199,279,795 -400,000 11.87% 17,935,182
2016-03-02 2016-02-29 0.087 199,679,795 +280,000 11.89% 17,372,142
2016-03-01 2016-02-26 0.087 199,399,795 -444,000 11.88% 17,347,782
2016-02-29 2016-02-25 0.086 199,843,795 +308,000 11.90% 17,186,566
2016-02-26 2016-02-24 0.097 199,535,795 -681,600 11.89% 19,354,972
2016-02-25 2016-02-23 0.101 200,217,395 -268,000 11.93% 20,221,957
2016-02-24 2016-02-22 0.108 200,485,395 -980,000 11.94% 21,652,423
2016-02-23 2016-02-19 0.090 201,465,395 -3,808,000 12.00% 18,131,886
2016-02-22 2016-02-18 0.076 205,273,395 -1,000,000 12.23% 15,600,778
2016-02-19 2016-02-17 0.075 206,273,395 -552,000 12.29% 15,470,505
2016-02-18 2016-02-16 0.072 206,825,395 +1,508,000 12.32% 14,891,428
2016-02-17 2016-02-15 0.067 205,317,395 +200,000 12.23% 13,756,265
2016-02-16 2016-02-12 0.065 205,117,395 +140,000 12.22% 13,332,631
2016-02-15 2016-02-11 0.064 204,977,395 +200,000 12.21% 13,118,553
2016-02-11 2016-02-04 0.067 204,777,395 +500,000 12.20% 13,720,085
2016-02-04 2016-02-02 0.069 204,277,395 -3,502 12.17% 14,095,140
2016-02-03 2016-02-01 0.070 204,280,897 -288,000 12.17% 14,299,663
2016-02-02 2016-01-29 0.074 204,568,897 -120,000 12.19% 15,138,098
2016-02-01 2016-01-28 0.066 204,688,897 -320,000 12.19% 13,509,467
2016-01-29 2016-01-27 0.066 205,008,897 +200,000 12.21% 13,530,587
2016-01-28 2016-01-26 0.077 204,808,897 -800,000 12.20% 15,770,285
2016-01-27 2016-01-25 0.078 205,608,897 -716,000 12.25% 16,037,494
2016-01-26 2016-01-22 0.074 206,324,897 -512,000 12.29% 15,268,042
2016-01-25 2016-01-21 0.078 206,836,897 +1,128,000 12.32% 16,133,278
2016-01-22 2016-01-20 0.084 205,708,897 -700,000 12.25% 17,279,547
2016-01-21 2016-01-19 0.082 206,408,897 -1,460,000 12.29% 16,925,530
2016-01-20 2016-01-18 0.083 207,868,897 +83,000,000 12.38% 17,253,118
2016-01-19 2016-01-15 0.081 124,868,897 -1,940,000 7.44% 10,114,381
2016-01-18 2016-01-14 0.082 126,808,897 +100,000 7.55% 10,398,330
2016-01-15 2016-01-13 0.087 126,708,897 -336,000 7.55% 11,023,674
2016-01-14 2016-01-12 0.090 127,044,897 -1,936,000 7.57% 11,434,041
2016-01-13 2016-01-11 0.084 128,980,897 +480,000 7.68% 10,834,395
2016-01-12 2016-01-08 0.094 128,500,897 -76,000 7.65% 12,079,084
2016-01-11 2016-01-07 0.092 128,576,897 -1,360,000 7.66% 11,829,075
2016-01-08 2016-01-06 0.082 129,936,897 +304,000 7.74% 10,654,826
2016-01-07 2016-01-05 0.082 129,632,897 -464,000 7.72% 10,629,898
2016-01-05 2015-12-31 0.085 130,096,897 +276,000 7.75% 11,058,236
2016-01-04 2015-12-29 0.087 129,820,897 +164,000 7.73% 11,294,418
2015-12-30 2015-12-28 0.093 129,656,897 -136,000 7.72% 12,058,091
2015-12-29 2015-12-24 0.093 129,792,897 +2,936,000 7.73% 12,070,739
2015-12-28 2015-12-22 0.082 126,856,897 +600,000 7.56% 10,402,266
2015-12-23 2015-12-21 0.081 126,256,897 +348,000 7.52% 10,226,809
2015-12-22 2015-12-18 0.084 125,908,897 +1,100,000 7.50% 10,576,347
2015-12-21 2015-12-17 0.085 124,808,897 +1,000,000 7.43% 10,608,756
2015-12-18 2015-12-16 0.084 123,808,897 +360,000 7.37% 10,399,947
2015-12-17 2015-12-15 0.090 123,448,897 +1,000,000 7.35% 11,110,401
2015-12-16 2015-12-14 0.091 122,448,897 +952,000 7.29% 11,142,850
2015-12-15 2015-12-11 0.089 121,496,897 +408,000 7.24% 10,813,224
2015-12-14 2015-12-10 0.087 121,088,897 -812,000 7.21% 10,534,734
2015-12-11 2015-12-09 0.092 121,900,897 -5,700,000 7.26% 11,214,883
2015-12-10 2015-12-08 0.089 127,600,897 -3,180,000 7.60% 11,356,480
2015-12-09 2015-12-07 0.087 130,780,897 +348,000 7.79% 11,377,938
2015-12-08 2015-12-04 0.088 130,432,897 +1,708,000 7.77% 11,478,095
2015-12-07 2015-12-03 0.090 128,724,897 -1,000,000 7.67% 11,585,241
2015-12-04 2015-12-02 0.092 129,724,897 +4,380,000 7.73% 11,934,691
2015-12-03 2015-12-01 0.113 125,344,897 +2,988,000 7.47% 14,163,973
2015-12-02 2015-11-30 0.121 122,356,897 -1,164,000 7.29% 14,805,185
2015-12-01 2015-11-27 0.137 123,520,897 +160,000 7.36% 16,922,363
2015-11-30 2015-11-26 0.137 123,360,897 -180,000 7.35% 16,900,443
2015-11-27 2015-11-25 0.132 123,540,897 +1,020,000 7.36% 16,307,398
2015-11-26 2015-11-24 0.125 122,520,897 -140,000 7.30% 15,315,112
2015-11-25 2015-11-23 0.120 122,660,897 -152,000 7.31% 14,719,308
2015-11-24 2015-11-20 0.117 122,812,897 -966,000 7.32% 14,369,109
2015-11-23 2015-11-19 0.123 123,778,897 +192,000 7.37% 15,224,804
2015-11-20 2015-11-18 0.120 123,586,897 +772,000 7.36% 14,830,428
2015-11-18 2015-11-16 0.116 122,814,897 +364,000 7.32% 14,246,528
2015-11-17 2015-11-13 0.125 122,450,897 +1,984,000 7.29% 15,306,362
2015-11-16 2015-11-12 0.127 120,466,897 -18,584,000 7.18% 15,299,296
2015-11-13 2015-11-11 0.130 139,050,897 +19,896,000 8.28% 18,076,617
2015-11-12 2015-11-10 0.130 119,154,897 -380,000 7.10% 15,490,137
2015-11-10 2015-11-06 0.139 119,534,897 +140,000 7.12% 16,615,351
2015-11-09 2015-11-05 0.144 119,394,897 +440,000 7.11% 17,192,865
2015-11-06 2015-11-04 0.140 118,954,897 +520,000 7.09% 16,653,686
2015-11-05 2015-11-03 0.142 118,434,897 +240,000 7.05% 16,817,755
2015-11-04 2015-11-02 0.146 118,194,897 -500,000 7.04% 17,256,455
2015-11-03 2015-10-30 0.149 118,694,897 +1,000,000 7.07% 17,685,540
2015-11-02 2015-10-29 0.150 117,694,897 +280,000 7.01% 17,654,235
2015-10-30 2015-10-28 0.152 117,414,897 +680,000 6.99% 17,847,064
2015-10-29 2015-10-27 0.153 116,734,897 +5,532,000 6.95% 17,860,439
2015-10-28 2015-10-26 0.162 111,202,897 +180,000 6.62% 18,014,869
2015-10-27 2015-10-23 0.174 111,022,897 +440,000 6.61% 19,317,984
2015-10-26 2015-10-22 0.179 110,582,897 -120,000 6.59% 19,794,339
2015-10-23 2015-10-20 0.181 110,702,897 -20,000 6.59% 20,037,224
2015-10-22 2015-10-19 0.181 110,722,897 +260,000 6.60% 20,040,844
2015-10-20 2015-10-16 0.179 110,462,897 +184,000 6.58% 19,772,859
2015-10-19 2015-10-15 0.180 110,278,897 +420,000 6.57% 19,850,201
2015-10-16 2015-10-14 0.185 109,858,897 -200,000 6.54% 20,323,896
2015-10-15 2015-10-13 0.185 110,058,897 +300,000 6.56% 20,360,896
2015-10-14 2015-10-12 0.184 109,758,897 +200,000 6.54% 20,195,637
2015-10-13 2015-10-09 0.190 109,558,897 +656,000 6.53% 20,816,190
2015-10-12 2015-10-08 0.189 108,902,897 +520,000 6.49% 20,582,648
2015-10-09 2015-10-07 0.191 108,382,897 +200,000 6.46% 20,701,133
2015-10-08 2015-10-06 0.189 108,182,897 -1,320,000 6.44% 20,446,568
2015-10-07 2015-10-05 0.184 109,502,897 +920,000 6.52% 20,148,533
2015-10-05 2015-09-30 0.185 108,582,897 +44,000 6.47% 20,087,836
2015-10-02 2015-09-29 0.185 108,538,897 +1,180,000 6.47% 20,079,696
2015-09-30 2015-09-25 0.215 107,358,897 -400,000 6.39% 23,082,163
2015-09-29 2015-09-24 0.224 107,758,897 -104,000 6.42% 24,137,993
2015-09-25 2015-09-23 0.221 107,862,897 +48,000 7.63% 23,837,700
2015-09-24 2015-09-22 0.231 107,814,897 +120,000 7.63% 24,905,241
2015-09-23 2015-09-21 0.227 107,694,897 +980,000 7.62% 24,446,742
2015-09-22 2015-09-18 0.247 106,714,897 +180,000 7.55% 26,358,580
2015-09-21 2015-09-17 0.237 106,534,897 +200,000 7.54% 25,248,771
2015-09-18 2015-09-16 0.234 106,334,897 +196,000 7.52% 24,882,366
2015-09-17 2015-09-15 0.239 106,138,897 -228,000 7.51% 25,367,196
2015-09-16 2015-09-14 0.239 106,366,897 +888,000 7.52% 25,421,688
2015-09-15 2015-09-11 0.248 105,478,897 -704,000 7.46% 26,158,766
2015-09-14 2015-09-10 0.255 106,182,897 -3,732,000 7.51% 27,076,639
2015-09-11 2015-09-09 0.215 109,914,897 -2,424,000 7.77% 23,631,703
2015-09-10 2015-09-08 0.173 112,338,897 -356,000 7.95% 19,434,629
2015-09-08 2015-09-04 0.155 112,694,897 +136,000 7.97% 17,467,709
2015-09-07 2015-09-02 0.150 112,558,897 +328,000 7.96% 16,883,835
2015-09-04 2015-09-01 0.159 112,230,897 +792,000 7.94% 17,844,713
2015-09-02 2015-08-31 0.173 111,438,897 +8,000 7.88% 19,278,929
2015-09-01 2015-08-28 0.180 111,430,897 +1,488,000 7.88% 20,057,561
2015-08-31 2015-08-27 0.173 109,942,897 +3,500,000 7.78% 19,020,121
2015-08-28 2015-08-26 0.160 106,442,897 +532,000 8.03% 17,030,864
2015-08-27 2015-08-25 0.154 105,910,897 -1,116,000 7.99% 16,310,278
2015-08-26 2015-08-24 0.164 107,026,897 -708,000 8.07% 17,552,411
2015-08-25 2015-08-21 0.170 107,734,897 +116,000 8.13% 18,314,932
2015-08-24 2015-08-20 0.189 107,618,897 -1,080,000 8.12% 20,339,972
2015-08-21 2015-08-19 0.168 108,698,897 +140,000 8.20% 18,261,415
2015-08-20 2015-08-18 0.171 108,558,897 +1,040,000 8.19% 18,563,571
2015-08-19 2015-08-17 0.173 107,518,897 +160,000 8.11% 18,600,769
2015-08-17 2015-08-13 0.192 107,358,897 +772,000 8.10% 20,612,908
2015-08-14 2015-08-12 0.200 106,586,897 +2,364,000 8.04% 21,317,379
2015-08-13 2015-08-11 0.195 104,222,897 +540,000 7.86% 20,323,465
2015-08-11 2015-08-07 0.187 103,682,897 -48,000 7.82% 19,388,702
2015-08-07 2015-08-05 0.178 103,730,897 +100,000 7.83% 18,464,100
2015-08-06 2015-08-04 0.180 103,630,897 +360,000 7.82% 18,653,561
2015-08-05 2015-08-03 0.181 103,270,897 -1,060,000 7.79% 18,692,032
2015-08-04 2015-07-31 0.187 104,330,897 +1,000,000 7.87% 19,509,878
2015-07-31 2015-07-29 0.211 103,330,897 +120,000 7.80% 21,802,819
2015-07-30 2015-07-28 0.198 103,210,897 +100,000 7.79% 20,435,758
2015-07-29 2015-07-27 0.192 103,110,897 +868,000 7.78% 19,797,292
2015-07-28 2015-07-24 0.232 102,242,897 +364,000 7.71% 23,720,352
2015-07-27 2015-07-23 0.239 101,878,897 -24,000 7.69% 24,349,056
2015-07-24 2015-07-22 0.243 101,902,897 +116,000 7.69% 24,762,404
2015-07-23 2015-07-21 0.260 101,786,897 +48,000 7.68% 26,464,593
2015-07-22 2015-07-20 0.250 101,738,897 -120,000 7.68% 25,434,724
2015-07-21 2015-07-17 0.255 101,858,897 +40,000 7.68% 25,974,019
2015-07-17 2015-07-15 0.230 101,818,897 +380,000 7.68% 23,418,346
2015-07-16 2015-07-14 0.245 101,438,897 -2,508,000 7.65% 24,852,530
2015-07-15 2015-07-13 0.255 103,946,897 +3,060,000 7.84% 26,506,459
2015-07-14 2015-07-10 0.260 100,886,897 +2,672,000 7.61% 26,230,593
2015-07-13 2015-07-09 0.280 98,214,897 -2,468,000 7.41% 27,500,171
2015-07-10 2015-07-08 0.185 100,682,897 +3,180,000 7.60% 18,626,336
2015-07-09 2015-07-07 0.220 97,502,897 +1,600,000 7.36% 21,450,637
2015-07-08 2015-07-06 0.246 95,902,897 +268,000 7.24% 23,592,113
2015-07-07 2015-07-03 0.290 95,634,897 +2,488,000 7.22% 27,734,120
2015-07-06 2015-07-02 0.380 93,146,897 +860,000 7.03% 35,395,821
2015-07-03 2015-06-30 0.420 92,286,897 +871,600 6.96% 38,760,497
2015-07-02 2015-06-29 0.450 91,415,297 -588,000 6.90% 41,136,884
2015-06-30 2015-06-26 0.470 92,003,297 +804,000 6.94% 43,241,550
2015-06-29 2015-06-25 0.450 91,199,297 -3,672,000 6.88% 41,039,684
2015-06-26 2015-06-24 0.425 94,871,297 -2,880,000 7.16% 40,320,301
2015-06-25 2015-06-23 0.425 97,751,297 -2,144,000 7.37% 41,544,301
2015-06-24 2015-06-22 0.425 99,895,297 +480,000 7.54% 42,455,501
2015-06-23 2015-06-19 0.395 99,415,297 -3,228,000 7.50% 39,269,042
2015-06-22 2015-06-18 0.415 102,643,297 +800,000 7.74% 42,596,968
2015-06-19 2015-06-17 0.415 101,843,297 -16,000 7.68% 42,264,968
2015-06-18 2015-06-16 0.425 101,859,297 -2,539,500 7.68% 43,290,201
2015-06-17 2015-06-15 0.380 104,398,797 +1,152,000 7.88% 39,671,543
2015-06-16 2015-06-12 0.360 103,246,797 +20,000 7.79% 37,168,847
2015-06-15 2015-06-11 0.365 103,226,797 +26,872,000 7.79% 37,677,781
2015-06-12 2015-06-10 0.385 76,354,797 +200,000 5.76% 29,396,597
2015-06-11 2015-06-09 0.410 76,154,797 +36,000 5.75% 31,223,467
2015-06-10 2015-06-08 0.430 76,118,797 +24,000 5.74% 32,731,083
2015-06-09 2015-06-05 0.440 76,094,797 +644,000 5.74% 33,481,711
2015-06-08 2015-06-04 0.440 75,450,797 +532,000 5.69% 33,198,351
2015-06-05 2015-06-03 0.455 74,918,797 +1,528,000 5.65% 34,088,053
2015-06-04 2015-06-02 0.455 73,390,797 -1,516,000 5.54% 33,392,813
2015-06-03 2015-06-01 0.455 74,906,797 +120,000 5.65% 34,082,593
2015-06-02 2015-05-29 0.460 74,786,797 +896,000 5.64% 34,401,927
2015-06-01 2015-05-28 0.465 73,890,797 +2,830,000 5.57% 34,359,221
2015-05-29 2015-05-27 0.470 71,060,797 -856,000 5.36% 33,398,575
2015-05-28 2015-05-26 0.440 71,916,797 -368,000 5.43% 31,643,391
2015-05-27 2015-05-22 0.425 72,284,797 +668,000 5.45% 30,721,039
2015-05-26 2015-05-21 0.405 71,616,797 -4,720,000 5.40% 29,004,803
2015-05-22 2015-05-20 0.390 76,336,797 -10,392,000 5.76% 29,771,351
2015-05-21 2015-05-19 0.410 86,728,797 -2,000,000 6.54% 35,558,807
2015-05-20 2015-05-18 0.405 88,728,797 +3,944,000 6.69% 35,935,163
2015-05-19 2015-05-15 0.410 84,784,797 +740,000 6.40% 34,761,767
2015-05-18 2015-05-14 0.430 84,044,797 +60,000 6.34% 36,139,263
2015-05-15 2015-05-13 0.430 83,984,797 +696,000 6.34% 36,113,463
2015-05-14 2015-05-12 0.460 83,288,797 +436,000 6.28% 38,312,847
2015-05-13 2015-05-11 0.480 82,852,797 +1,006,000 6.25% 39,769,343
2015-05-12 2015-05-08 0.465 81,846,797 +1,828,000 6.18% 38,058,761
2015-05-11 2015-05-07 0.465 80,018,797 -792,000 6.04% 37,208,741
2015-05-08 2015-05-06 0.465 80,810,797 +88,000 6.10% 37,577,021
2015-05-07 2015-05-05 0.470 80,722,797 +444,000 6.09% 37,939,715
2015-05-06 2015-05-04 0.460 80,278,797 +878,000 6.06% 36,928,247
2015-05-05 2015-04-30 0.495 79,400,797 -992,000 5.99% 39,303,395
2015-05-04 2015-04-29 0.495 80,392,797 +72,000 6.07% 39,794,435
2015-04-30 2015-04-28 0.520 80,320,797 -736,000 6.06% 41,766,814
2015-04-29 2015-04-27 0.530 81,056,797 +652,000 6.12% 42,960,102
2015-04-28 2015-04-24 0.520 80,404,797 -19,990 6.07% 41,810,494
2015-04-27 2015-04-23 0.560 80,424,787 +2,328,000 6.07% 45,037,881
2015-04-24 2015-04-22 0.510 78,096,787 +1,156,000 5.89% 39,829,361
2015-04-23 2015-04-21 0.485 76,940,787 +820,000 5.80% 37,316,282
2015-04-22 2015-04-20 0.490 76,120,787 +856,200 5.74% 37,299,186
2015-04-21 2015-04-17 0.510 75,264,587 +2,600,000 5.68% 38,384,939
2015-04-20 2015-04-16 0.485 72,664,587 +1,464,000 5.48% 35,242,325
2015-04-17 2015-04-15 0.485 71,200,587 +484,000 5.37% 34,532,285
2015-04-16 2015-04-14 0.490 70,716,587 -5,536,000 5.34% 34,651,128
2015-04-15 2015-04-13 0.495 76,252,587 -2,968,000 5.75% 37,745,031
2015-04-14 2015-04-10 0.495 79,220,587 +1,764,000 5.98% 39,214,191
2015-04-13 2015-04-09 0.500 77,456,587 +13,736,000 5.84% 38,728,294
2015-04-10 2015-04-08 0.540 63,720,587 -36,000 4.81% 34,409,117
2015-04-09 2015-04-02 0.560 63,756,587 +584,400 4.81% 35,703,689
2015-04-08 2015-04-01 0.530 63,172,187 +1,008,000 4.77% 33,481,259
2015-04-02 2015-03-31 0.570 62,164,187 -320,000 4.69% 35,433,587
2015-04-01 2015-03-30 0.570 62,484,187 -28,000 4.71% 35,615,987
2015-03-31 2015-03-27 0.570 62,512,187 +156,000 4.72% 35,631,947
2015-03-30 2015-03-26 0.560 62,356,187 +1,200,000 4.70% 34,919,465
2015-03-27 2015-03-25 0.590 61,156,187 +1,512,000 4.61% 36,082,150
2015-03-26 2015-03-24 0.630 59,644,187 +3,440,000 4.50% 37,575,838
2015-03-25 2015-03-23 0.570 56,204,187 -348,000 4.24% 32,036,387
2015-03-24 2015-03-20 0.600 56,552,187 +300,000 4.27% 33,931,312
2015-03-23 2015-03-19 0.660 56,252,187 +364,000 4.24% 37,126,443
2015-03-20 2015-03-18 0.660 55,888,187 -664,000 4.22% 36,886,203
2015-03-19 2015-03-17 0.680 56,552,187 -3,000,000 4.27% 38,455,487
2015-03-18 2015-03-16 0.690 59,552,187 -912,000 4.49% 41,091,009
2015-03-17 2015-03-13 0.650 60,464,187 +2,508,000 4.56% 39,301,722
2015-03-16 2015-03-12 0.590 57,956,187 -64,000 4.37% 34,194,150
2015-03-13 2015-03-11 0.590 58,020,187 +6,488,000 4.38% 34,231,910
2015-03-12 2015-03-10 0.600 51,532,187 -96,000 3.89% 30,919,312
2015-03-11 2015-03-09 0.600 51,628,187 +2,236,000 3.90% 30,976,912
2015-03-10 2015-03-06 0.580 49,392,187 +3,156,000 3.73% 28,647,468
2015-03-09 2015-03-05 0.560 46,236,187 +800,000 3.49% 25,892,265
2015-03-06 2015-03-04 0.510 45,436,187 +2,084,000 3.43% 23,172,455
2015-03-05 2015-03-03 0.470 43,352,187 +200,000 3.27% 20,375,528
2015-03-04 2015-03-02 0.455 43,152,187 -100,000 3.26% 19,634,245
2015-03-02 2015-02-26 0.430 43,252,187 -380,000 3.26% 18,598,440
2015-02-27 2015-02-25 0.425 43,632,187 -100,000 3.29% 18,543,679
2015-02-26 2015-02-24 0.430 43,732,187 +218,000 3.30% 18,804,840
2015-02-25 2015-02-23 0.430 43,514,187 +160,000 3.28% 18,711,100
2015-02-24 2015-02-18 0.425 43,354,187 +220,000 3.27% 18,425,529
2015-02-23 2015-02-16 0.425 43,134,187 +196,000 3.25% 18,332,029
2015-02-17 2015-02-13 0.445 42,938,187 -308,000 3.24% 19,107,493
2015-02-16 2015-02-12 0.450 43,246,187 +40,000 3.26% 19,460,784
2015-02-13 2015-02-11 0.460 43,206,187 +18,162,940 3.26% 19,874,846
2015-02-11 2015-02-09 0.475 25,043,247 -20,000 5.67% 11,895,542
2015-02-10 2015-02-06 0.485 25,063,247 +216,000 5.67% 12,155,675
2015-02-09 2015-02-05 0.475 24,847,247 +396,000 5.62% 11,802,442
2015-02-06 2015-02-04 0.485 24,451,247 -12,000 5.53% 11,858,855
2015-02-05 2015-02-03 0.500 24,463,247 +180,000 5.54% 12,231,624
2015-02-04 2015-02-02 0.480 24,283,247 +720,000 5.50% 11,655,959
2015-02-03 2015-01-30 0.510 23,563,247 -732,000 5.33% 12,017,256
2015-02-02 2015-01-29 0.560 24,295,247 +728,000 5.50% 13,605,338
2015-01-30 2015-01-28 0.620 23,567,247 +956,000 5.33% 14,611,693
2015-01-29 2015-01-27 0.650 22,611,247 -700,000 5.12% 14,697,311
2015-01-28 2015-01-26 0.700 23,311,247 -1,492,100 5.28% 16,317,873
2015-01-27 2015-01-23 0.710 24,803,347 +88,000 5.61% 17,610,376
2015-01-26 2015-01-22 0.610 24,715,347 -132,000 5.59% 15,076,362
2015-01-23 2015-01-21 0.540 24,847,347 +1,160,000 5.62% 13,417,567
2015-01-22 2015-01-20 0.500 23,687,347 -1,596,000 5.36% 11,843,674
2015-01-21 2015-01-19 0.510 25,283,347 -232,000 5.72% 12,894,507
2015-01-20 2015-01-16 0.510 25,515,347 +320,000 5.78% 13,012,827
2015-01-19 2015-01-15 0.530 25,195,347 +200,000 5.70% 13,353,534
2015-01-16 2015-01-14 0.540 24,995,347 +130,000 5.66% 13,497,487
2015-01-15 2015-01-13 0.530 24,865,347 +2,260,000 5.63% 13,178,634
2015-01-14 2015-01-12 0.701 22,605,347 -556,000 5.12% 15,843,466
2015-01-13 2015-01-09 0.725 23,161,347 +3,546,089 5.24% 16,783,427
2015-01-12 2015-01-08 0.737 19,615,258 -94,283 5.27% 14,446,835
2015-01-09 2015-01-07 0.737 19,709,541 -353,694 5.30% 14,516,275
2015-01-06 2015-01-02 0.760 20,063,235 -1,094,350 5.39% 15,253,445
2015-01-05 2014-12-31 0.737 21,157,585 -740,791 5.69% 15,582,774
2015-01-02 2014-12-29 0.760 21,898,376 -151,525 5.89% 16,648,645
2014-12-30 2014-12-24 0.760 22,049,901 -138,057 5.93% 16,763,844
2014-12-23 2014-12-19 0.760 22,187,958 +16,836 5.97% 16,868,805
2014-12-22 2014-12-18 0.760 22,171,122 -323,254 5.96% 16,856,005
2014-12-18 2014-12-16 0.760 22,494,376 +252,542 6.05% 17,101,765
2014-12-17 2014-12-15 0.772 22,241,834 +94,283 5.98% 17,173,980
2014-12-16 2014-12-12 0.784 22,147,551 +16,836 5.95% 17,364,275
2014-12-15 2014-12-11 0.784 22,130,715 +33,672 5.95% 17,351,075
2014-12-12 2014-12-10 0.748 22,097,043 +269,379 5.94% 16,537,190
2014-12-10 2014-12-08 0.796 21,827,664 +10,102 5.87% 17,372,770
2014-12-09 2014-12-05 0.832 21,817,562 -33,252 5.87% 18,142,255
2014-12-08 2014-12-04 0.832 21,850,814 +33,673 5.88% 18,169,905
2014-12-05 2014-12-03 0.843 21,817,141 -1,360,362 5.87% 18,401,075
2014-12-04 2014-12-02 0.891 23,177,503 +114,486 6.23% 20,649,755
2014-12-03 2014-12-01 0.891 23,063,017 +151,525 6.20% 20,547,755
2014-12-02 2014-11-28 0.915 22,911,492 +10,102 6.16% 20,957,096
2014-12-01 2014-11-27 0.927 22,901,390 -37,040 6.16% 21,219,905
2014-11-28 2014-11-26 0.915 22,938,430 -124,587 6.17% 20,981,736
2014-11-27 2014-11-25 0.938 23,063,017 +1,660,045 6.20% 21,643,635
2014-11-26 2014-11-24 0.950 21,402,972 +6,734 5.75% 20,340,006
2014-11-25 2014-11-21 0.891 21,396,238 -764,361 5.75% 19,062,756
2014-11-24 2014-11-20 0.879 22,160,599 +84,181 5.96% 19,480,505
2014-11-21 2014-11-19 0.962 22,076,418 +686,915 5.94% 21,242,255
2014-11-19 2014-11-17 1.069 21,389,503 +114,486 5.75% 22,868,106
2014-11-18 2014-11-14 1.057 21,275,017 -6,735 5.72% 22,492,976
2014-11-17 2014-11-13 1.033 21,281,752 +198,667 5.72% 21,994,476
2014-11-14 2014-11-12 1.033 21,083,085 -4,542,395 5.67% 21,789,156
2014-11-13 2014-11-11 1.164 25,625,480 +1,761,903 6.89% 29,832,186
2014-11-12 2014-11-10 1.342 23,863,577 -144,790 6.42% 32,033,249
2014-11-11 2014-11-07 1.319 24,008,367 +888,949 6.46% 31,657,207
2014-11-10 2014-11-06 1.378 23,119,418 -784,565 6.22% 31,858,248
2014-11-07 2014-11-05 1.521 23,903,983 -6,735 6.43% 36,346,889
2014-11-06 2014-11-04 1.604 23,910,718 -619,570 6.43% 38,345,410
2014-11-05 2014-11-03 1.556 24,530,288 -43,774 6.60% 38,173,409
2014-11-04 2014-10-31 1.746 24,574,062 -306,418 6.61% 42,912,250
2014-11-03 2014-10-30 1.841 24,880,480 -461,311 6.69% 45,811,810
2014-10-31 2014-10-29 1.818 25,341,791 +181,830 6.81% 46,059,130
2014-10-30 2014-10-28 1.841 25,159,961 -148,158 6.76% 46,326,411
2014-10-29 2014-10-27 1.841 25,308,119 -794,667 6.80% 46,599,211
2014-10-28 2014-10-24 1.901 26,102,786 -205,401 7.02% 49,612,812
2014-10-27 2014-10-23 1.901 26,308,187 -369,553 7.07% 50,003,212
2014-10-24 2014-10-22 1.901 26,677,740 -3,368 7.17% 50,705,611
2014-10-23 2014-10-21 1.936 26,681,108 -228,971 7.17% 51,662,862
2014-10-22 2014-10-20 1.913 26,910,079 -963,029 7.24% 51,466,881
2014-10-21 2014-10-17 1.901 27,873,108 +673,447 7.49% 52,977,612
2014-10-20 2014-10-16 1.889 27,199,661 +67,344 7.31% 51,374,501
2014-10-17 2014-10-15 1.960 27,132,317 -1,141,491 7.30% 53,181,162
2014-10-16 2014-10-14 1.913 28,273,808 -1,090,983 7.60% 54,075,081
2014-10-15 2014-10-13 1.770 29,364,791 +40,407 7.90% 51,975,680
2014-10-14 2014-10-10 1.806 29,324,384 +43,774 7.88% 52,949,210
2014-10-13 2014-10-09 1.853 29,280,610 -6,735 7.87% 54,261,490
2014-10-10 2014-10-08 1.877 29,287,345 -269,378 7.87% 54,969,791
2014-10-09 2014-10-07 1.913 29,556,723 +478,146 7.95% 56,528,720
2014-10-08 2014-10-06 1.901 29,078,577 -20,203 7.82% 55,268,812
2014-10-07 2014-10-03 1.901 29,098,780 +294,633 7.82% 55,307,211
2014-10-06 2014-09-30 1.829 28,804,147 +217,186 7.74% 52,694,191
2014-10-03 2014-09-29 1.913 28,586,961 +1,771,164 7.69% 54,674,002
2014-09-30 2014-09-26 1.936 26,815,797 +218,870 7.21% 51,923,662
2014-09-29 2014-09-25 1.984 26,596,927 +114,486 7.15% 52,763,662
2014-09-26 2014-09-24 2.008 26,482,441 +656,610 7.12% 53,165,722
2014-09-25 2014-09-23 2.031 25,825,831 +465,520 6.94% 52,461,102
2014-09-24 2014-09-22 1.972 25,360,311 -2,216,312 6.82% 50,009,172
2014-09-23 2014-09-19 1.627 27,576,623 -673,446 7.41% 44,879,566
2014-09-22 2014-09-18 1.627 28,250,069 -643,141 7.60% 45,975,565
2014-09-19 2014-09-17 1.616 28,893,210 +175,096 7.77% 46,679,017
2014-09-18 2014-09-16 1.639 28,718,114 -70,712 7.72% 47,078,433
2014-09-17 2014-09-15 1.639 28,788,826 -1,356,995 7.74% 47,194,353
2014-09-16 2014-09-12 1.687 30,145,821 -242,440 8.11% 50,851,347
2014-09-15 2014-09-11 1.722 30,388,261 +67,344 8.17% 52,343,270
2014-09-12 2014-09-10 1.722 30,320,917 -175,096 8.15% 52,227,271
2014-09-11 2014-09-08 1.770 30,496,013 -588,002 8.20% 53,977,943
2014-09-10 2014-09-05 1.663 31,084,015 -286,215 8.36% 51,695,429
2014-09-08 2014-09-04 1.568 31,370,230 -276,113 8.43% 49,190,205
2014-09-05 2014-09-03 1.544 31,646,343 -66,503 8.51% 48,871,299
2014-09-04 2014-09-02 1.414 31,712,846 -494,983 8.53% 44,830,045
2014-09-03 2014-09-01 1.568 32,207,829 +63,977 8.66% 50,503,605
2014-09-02 2014-08-29 1.639 32,143,852 -422,587 8.64% 52,694,344
2014-09-01 2014-08-28 1.663 32,566,439 -218,870 8.76% 54,160,829
2014-08-29 2014-08-27 1.616 32,785,309 +43,774 8.82% 52,966,977
2014-08-28 2014-08-26 1.604 32,741,535 -742,475 8.80% 52,507,314
2014-08-27 2014-08-25 1.627 33,484,010 -1,284,599 9.00% 54,493,541
2014-08-26 2014-08-22 1.734 34,768,609 +463,836 9.35% 60,301,369
2014-08-25 2014-08-21 1.746 34,304,773 +525,289 9.22% 59,904,422
2014-08-22 2014-08-20 1.663 33,779,484 -33,673 9.08% 56,178,229
2014-08-21 2014-08-19 1.675 33,813,157 +8,839 9.09% 56,635,903
2014-08-20 2014-08-18 1.699 33,804,318 -373,762 9.09% 57,424,234
2014-08-19 2014-08-15 1.604 34,178,080 +4,306,689 9.19% 54,811,089
2014-08-18 2014-08-14 1.509 29,871,391 +10,101 8.03% 45,065,705
2014-08-15 2014-08-13 1.509 29,861,290 -48,824 8.03% 45,050,466
2014-08-14 2014-08-12 1.497 29,910,114 -64,180 8.04% 44,768,816
2014-08-13 2014-08-11 1.509 29,974,294 +663,345 8.06% 45,220,950
2014-08-12 2014-08-08 1.497 29,310,949 +734,056 7.88% 43,871,999
2014-08-11 2014-08-07 1.497 28,576,893 +75,707 7.68% 42,773,280
2014-08-08 2014-08-06 1.521 28,501,186 +326,622 7.66% 43,337,105
2014-08-07 2014-08-05 1.521 28,174,564 +946,192 7.58% 42,840,465
2014-08-06 2014-08-04 1.485 27,228,372 +16,836 7.32% 40,431,391
2014-08-05 2014-08-01 1.402 27,211,536 +141,424 7.32% 38,143,634
2014-08-04 2014-07-31 1.402 27,070,112 -52,192 7.28% 37,945,393
2014-08-01 2014-07-30 1.366 27,122,304 -16,836 7.29% 37,051,980
2014-07-31 2014-07-29 1.378 27,139,140 +50,508 7.30% 37,397,371
2014-07-30 2014-07-28 1.378 27,088,632 +101,017 7.28% 37,327,771
2014-07-29 2014-07-25 1.390 26,987,615 +176,780 7.26% 37,509,162
2014-07-28 2014-07-24 1.402 26,810,835 -572,430 7.21% 37,581,953
2014-07-25 2014-07-23 1.342 27,383,265 +121,221 7.36% 36,757,898
2014-07-24 2014-07-22 1.378 27,262,044 +272,745 7.33% 37,566,731
2014-07-23 2014-07-21 1.402 26,989,299 +50,509 7.26% 37,832,114
2014-07-22 2014-07-18 1.414 26,938,790 +360,294 7.24% 38,081,324
2014-07-21 2014-07-17 1.402 26,578,496 -592,633 7.15% 37,256,273
2014-07-18 2014-07-16 1.390 27,171,129 +215,503 7.31% 37,764,222
2014-07-17 2014-07-15 1.402 26,955,626 +1,984,983 7.25% 37,784,913
2014-07-16 2014-07-14 1.342 24,970,643 +1,151,593 6.71% 33,519,317
2014-07-15 2014-07-11 1.283 23,819,050 -168,362 6.40% 30,558,722
2014-07-14 2014-07-10 1.259 23,987,412 -90,915 6.45% 30,204,820
2014-07-11 2014-07-09 1.247 24,078,327 +31,989 6.47% 30,033,269
2014-07-10 2014-07-08 1.247 24,046,338 -13,806 6.47% 29,993,369
2014-07-09 2014-07-07 1.235 24,060,144 -454,576 6.47% 29,724,774
2014-07-08 2014-07-04 1.235 24,514,720 -134,689 6.59% 30,286,374
2014-07-07 2014-07-03 1.224 24,649,409 +6,734 6.63% 30,159,958
2014-07-04 2014-07-02 1.176 24,642,675 -2,594,452 6.63% 28,980,778
2014-07-03 2014-06-30 1.140 27,237,127 +279,480 7.32% 31,061,293
2014-07-02 2014-06-27 1.164 26,957,647 -494,983 7.25% 31,383,043
2014-06-30 2014-06-26 1.200 27,452,630 +528,656 7.38% 32,937,629
2014-06-27 2014-06-25 1.247 26,923,974 -124,588 7.24% 33,582,688
2014-06-26 2014-06-24 1.259 27,048,562 -54,717 7.27% 34,059,404
2014-06-25 2014-06-23 1.283 27,103,279 -101,017 7.29% 34,772,234
2014-06-24 2014-06-20 1.140 27,204,296 -818,238 7.31% 31,023,852
2014-06-23 2014-06-19 1.093 28,022,534 -161,627 7.53% 30,625,432
2014-06-20 2014-06-18 1.045 28,184,161 +915,887 7.58% 29,462,852
2014-06-19 2014-06-17 1.033 27,268,274 -259,276 7.33% 28,181,487
2014-06-18 2014-06-16 1.057 27,527,550 +13,468 7.40% 29,103,456
2014-06-17 2014-06-13 1.022 27,514,082 -20,203 7.40% 28,108,682
2014-06-16 2014-06-12 1.010 27,534,285 +67,345 7.40% 27,802,236
2014-06-13 2014-06-11 1.010 27,466,940 +84,180 7.39% 27,734,236
2014-06-11 2014-06-09 1.022 27,382,760 +286,215 7.36% 27,974,522
2014-06-10 2014-06-06 1.033 27,096,545 +37,040 7.29% 28,004,006
2014-06-09 2014-06-05 1.045 27,059,505 +151,525 7.28% 28,287,171
2014-06-06 2014-06-04 1.010 26,907,980 +572,430 7.23% 27,169,836
2014-06-05 2014-06-03 1.093 26,335,550 +601,892 7.08% 28,781,751
2014-06-04 2014-05-30 1.069 25,733,658 +410,802 6.92% 27,512,562
2014-06-03 2014-05-29 1.140 25,322,856 -609,469 6.81% 28,878,253
2014-05-30 2014-05-28 1.045 25,932,325 -26,937 6.97% 27,108,852
2014-05-29 2014-05-27 1.057 25,959,262 -97,650 6.98% 27,445,386
2014-05-28 2014-05-26 1.022 26,056,912 -111,119 7.01% 26,620,021
2014-05-27 2014-05-23 0.962 26,168,031 -191,932 7.04% 25,179,266
2014-05-26 2014-05-22 1.129 26,359,963 -1,683,616 7.09% 29,747,837
2014-05-23 2014-05-21 1.081 28,043,579 +171,729 7.54% 30,315,297
2014-05-22 2014-05-20 1.093 27,871,850 +1,676,881 7.49% 30,460,752
2014-05-21 2014-05-19 1.105 26,194,969 +53,876 7.04% 28,939,288
2014-05-20 2014-05-16 1.069 26,141,093 -239,073 7.03% 27,948,162
2014-05-19 2014-05-15 1.045 26,380,166 +415,853 7.09% 27,577,011
2014-05-16 2014-05-14 0.986 25,964,313 -16,836 6.98% 25,600,116
2014-05-14 2014-05-12 0.962 25,981,149 +289,582 6.99% 24,999,445
2014-05-13 2014-05-09 0.986 25,691,567 +2,525 6.91% 25,331,195
2014-05-12 2014-05-08 0.962 25,689,042 +67,345 6.91% 24,718,376
2014-05-09 2014-05-07 0.950 25,621,697 -10,102 6.89% 24,349,210
2014-05-07 2014-05-02 0.950 25,631,799 -175,096 6.89% 24,358,810
2014-05-05 2014-04-30 0.903 25,806,895 -225,605 6.94% 23,298,950
2014-05-02 2014-04-29 0.927 26,032,500 -87,548 7.00% 24,121,120
2014-04-30 2014-04-28 0.927 26,120,048 -6,734 7.02% 24,202,240
2014-04-29 2014-04-25 0.938 26,126,782 +3,367 7.02% 24,518,845
2014-04-25 2014-04-23 0.891 26,123,415 -16,836 7.02% 23,274,385
2014-04-24 2014-04-22 0.832 26,140,251 -22,729 7.03% 21,736,759
2014-04-17 2014-04-15 0.689 26,162,980 -2,694 7.03% 18,026,118
2014-04-08 2014-04-04 0.796 26,165,674 +309,786 7.04% 20,825,418
2014-03-31 2014-03-27 0.737 25,855,888 -87,548 6.95% 19,043,122
2014-03-28 2014-03-26 0.772 25,943,436 -2,357 6.98% 20,032,163
2014-03-24 2014-03-20 0.748 25,945,793 +84,180 6.98% 19,417,553
2014-03-21 2014-03-19 0.748 25,861,613 -6,229 6.95% 19,354,553
2014-03-13 2014-03-11 0.737 25,867,842 -1,010 6.96% 19,051,926
2014-03-04 2014-02-28 0.713 25,868,852 -37,040 6.96% 18,438,068
2014-02-25 2014-02-21 0.748 25,905,892 -3,367 6.97% 19,387,691
2014-02-21 2014-02-19 0.784 25,909,259 -6,734 6.97% 20,313,555
2014-02-19 2014-02-17 0.725 25,915,993 -85,023 6.97% 18,779,529
2014-02-18 2014-02-14 0.725 26,001,016 -176,864 6.99% 18,841,139
2014-02-17 2014-02-13 0.737 26,177,880 -84,181 7.04% 19,280,272
2014-02-14 2014-02-12 0.748 26,262,061 -367,028 7.06% 19,654,244
2014-02-12 2014-02-10 0.760 26,629,089 +13,469 7.16% 20,245,256
2014-02-07 2014-02-05 0.808 26,615,620 -13,469 7.16% 21,499,705
2014-02-06 2014-02-04 0.832 26,629,089 -6,734 7.16% 22,143,249
2014-02-05 2014-01-30 0.855 26,635,823 +67,344 7.16% 22,781,673
2014-02-04 2014-01-28 0.808 26,568,479 -158,260 7.14% 21,461,625
2014-01-29 2014-01-27 0.808 26,726,739 -64,566 7.19% 21,589,465
2014-01-28 2014-01-24 0.796 26,791,305 -13,469 7.20% 21,323,361
2014-01-22 2014-01-20 0.796 26,804,774 -3,367 7.21% 21,334,082
2014-01-21 2014-01-17 0.832 26,808,141 +145,632 7.21% 22,292,139
2014-01-20 2014-01-16 0.796 26,662,509 -18,519 7.17% 21,220,852
2014-01-16 2014-01-14 0.772 26,681,028 -168,362 7.17% 20,601,693
2013-12-27 2013-12-20 0.891 26,849,390 -673 7.22% 23,921,185
2013-12-23 2013-12-19 0.938 26,850,063 -134,690 7.22% 25,197,613
2013-12-12 2013-12-10 0.891 26,984,753 -6,734 7.26% 24,041,785
2013-12-09 2013-12-05 0.832 26,991,487 -421 7.26% 22,444,599
2013-12-04 2013-12-02 0.796 26,991,908 -3,367 7.26% 21,483,023
2013-11-29 2013-11-27 0.843 26,995,275 -33,673 7.26% 22,768,431
2013-11-28 2013-11-26 0.891 27,028,948 -168,361 7.27% 24,081,160
2013-11-27 2013-11-25 0.950 27,197,309 -61,284 7.31% 25,846,570
2013-11-26 2013-11-22 0.927 27,258,593 -119,537 7.33% 25,257,190
2013-11-25 2013-11-21 0.737 27,378,130 +90,916 7.36% 20,164,268
2013-11-22 2013-11-20 0.725 27,287,214 +228,971 7.34% 19,773,158
2013-11-21 2013-11-19 0.725 27,058,243 +178,464 7.28% 19,607,238
2013-11-20 2013-11-18 0.796 26,879,779 -87,548 7.23% 21,393,778
2013-11-19 2013-11-15 0.843 26,967,327 +242,440 7.25% 22,744,859
2013-11-18 2013-11-14 0.879 26,724,887 -21,887 7.19% 23,492,790
2013-11-14 2013-11-12 0.891 26,746,774 -33,672 7.19% 23,829,760
2013-11-06 2013-11-04 0.998 26,780,446 +81,487 7.20% 26,722,931
2013-10-03 2013-09-30 0.998 26,698,959 +1,683,616 7.18% 26,641,619
2013-09-10 2013-09-06 0.998 25,015,343 -252,543 7.25% 24,961,619
2013-09-09 2013-09-05 1.010 25,267,886 +154,893 8.14% 25,513,782
2013-09-06 2013-09-04 1.033 25,112,993 -92,809 8.09% 25,954,025
2013-09-05 2013-09-03 1.010 25,205,802 -33,673 8.12% 25,451,093
2013-09-04 2013-09-02 1.010 25,239,475 -185,197 8.13% 25,485,094
2013-09-03 2013-08-30 1.022 25,424,672 -80,814 8.19% 25,974,118
2013-08-30 2013-08-28 0.950 25,505,486 -47,141 8.22% 24,238,771
2013-08-29 2013-08-27 0.867 25,552,627 -20,203 8.23% 22,158,758
2013-08-28 2013-08-26 0.855 25,572,830 -245,808 8.24% 21,872,493
2013-08-23 2013-08-21 0.832 25,818,638 -5,051 8.32% 21,469,324
2013-08-22 2013-08-20 0.855 25,823,689 -77,447 8.32% 22,087,053
2013-08-21 2013-08-19 0.832 25,901,136 -84,180 8.34% 21,537,924
2013-08-20 2013-08-16 0.832 25,985,316 -3,368 8.37% 21,607,924
2013-08-16 2013-08-13 0.820 25,988,684 -85,443 8.37% 21,302,000
2013-08-15 2013-08-12 0.832 26,074,127 +47,141 8.40% 21,681,774
2013-08-13 2013-08-09 0.832 26,026,986 +101,017 8.38% 21,642,574
2013-08-09 2013-08-07 0.832 25,925,969 +279,480 8.35% 21,558,574
2013-08-08 2013-08-06 0.832 25,646,489 +168,362 8.26% 21,326,174
2013-08-07 2013-08-05 0.879 25,478,127 +252,542 8.21% 22,396,813
2013-08-06 2013-08-02 0.927 25,225,585 +134,690 8.12% 23,373,451
2013-08-01 2013-07-30 0.891 25,090,895 +60,610 8.08% 22,354,472
2013-07-30 2013-07-26 0.867 25,030,285 -10,102 8.06% 21,705,793
2013-07-25 2013-07-23 0.927 25,040,387 -116,169 8.07% 23,201,851
2013-07-24 2013-07-22 0.903 25,156,556 -202 8.10% 22,711,811
2013-07-15 2013-07-11 0.903 25,156,758 +336,723 8.10% 22,711,994
2013-07-12 2013-07-10 0.903 24,820,035 -3,368 7.99% 22,407,994
2013-07-09 2013-07-05 0.903 24,823,403 +842 8.00% 22,411,035
2013-07-08 2013-07-04 0.903 24,822,561 +168,362 8.00% 22,410,275
2013-07-05 2013-07-03 0.903 24,654,199 -16,836 7.94% 22,258,274
2013-07-03 2013-06-28 0.915 24,671,035 +84,180 7.95% 22,566,546
2013-06-28 2013-06-26 0.915 24,586,855 +13,469 7.92% 22,489,547
2013-06-27 2013-06-25 0.950 24,573,386 +10,102 7.91% 23,352,963
2013-06-24 2013-06-20 1.010 24,563,284 +13,469 7.91% 24,802,323
2013-06-21 2013-06-19 1.010 24,549,815 +42,090 7.91% 24,788,723
2013-06-19 2013-06-17 1.129 24,507,725 -21,213 7.89% 27,657,543
2013-06-18 2013-06-14 1.105 24,528,938 +90,915 7.90% 27,098,715
2013-06-13 2013-06-10 1.069 24,438,023 -101,017 7.87% 26,127,363
2013-06-11 2013-06-07 1.022 24,539,040 -20,203 7.90% 25,069,347
2013-06-10 2013-06-06 1.010 24,559,243 +186,881 7.91% 24,798,242
2013-06-07 2013-06-05 0.938 24,372,362 -138,056 7.85% 22,872,399
2013-06-06 2013-06-04 0.891 24,510,418 -15,490 7.89% 21,837,302
2013-06-04 2013-05-31 0.832 24,525,908 +33,168 7.90% 20,394,362
2013-06-03 2013-05-30 0.927 24,492,740 -10,102 7.89% 22,694,414
2013-05-31 2013-05-29 0.950 24,502,842 -60,610 7.89% 23,285,922
2013-05-30 2013-05-28 0.832 24,563,452 -211,853,275 7.91% 20,425,582
2013-05-15 2013-05-13 0.665 236,416,727 +212,775,054 76.15% 157,223,802
2013-05-14 2013-05-10 0.673 23,641,673 -9,102,618 7.61% 15,921,398
2013-05-13 2013-05-09 0.682 32,744,291 +45,141 7.47% 22,327,167
2013-05-10 2013-05-08 0.682 32,699,150 +820,852 7.46% 22,296,387
2013-05-09 2013-05-07 0.707 31,878,298 +508,430 7.28% 22,541,739
2013-05-08 2013-05-06 0.707 31,369,868 +380,134 7.16% 22,182,219
2013-05-07 2013-05-03 0.699 30,989,734 +12,830 7.07% 21,652,545
2013-05-06 2013-05-02 0.682 30,976,904 -118,792 7.07% 21,122,048
2013-05-03 2013-04-30 0.690 31,095,696 -102,161 7.10% 21,464,814
2013-05-02 2013-04-29 0.707 31,197,857 -5,346 7.12% 22,060,586
2013-04-30 2013-04-26 0.749 31,203,203 +1,444,510 7.12% 23,377,722
2013-04-29 2013-04-25 0.749 29,758,693 -137,799 6.79% 22,295,482
2013-04-26 2013-04-24 0.690 29,896,492 +137,799 6.82% 20,637,025
2013-04-25 2013-04-23 0.690 29,758,693 +38,013 6.79% 20,541,905
2013-04-24 2013-04-22 0.699 29,720,680 +289,853 6.78% 20,765,856
2013-04-23 2013-04-19 0.716 29,430,827 -239,960 6.72% 21,058,838
2013-04-22 2013-04-18 0.724 29,670,787 +28,510 6.77% 21,480,309
2013-04-19 2013-04-17 0.724 29,642,277 +242,336 6.77% 21,459,669
2013-04-17 2013-04-15 0.749 29,399,941 +2,019,463 6.71% 22,026,702
2013-04-16 2013-04-12 0.690 27,380,478 +203,467 6.90% 18,900,264
2013-04-15 2013-04-11 0.707 27,177,011 +413,396 6.85% 19,217,371
2013-04-12 2013-04-10 0.716 26,763,615 +234,020 6.75% 19,150,349
2013-04-11 2013-04-09 0.724 26,529,595 -19,007 6.69% 19,206,228
2013-04-10 2013-04-08 0.615 26,548,602 +85,530 6.69% 16,314,641
2013-04-09 2013-04-05 0.631 26,463,072 +26,134 6.67% 16,707,617
2013-04-08 2013-04-03 0.690 26,436,938 -605,838 6.67% 18,248,955
2013-04-05 2013-04-02 0.631 27,042,776 -92,658 6.82% 17,073,617
2013-04-03 2013-03-28 0.606 27,135,434 -356,376 6.84% 16,446,833
2013-04-02 2013-03-27 0.615 27,491,810 -323,114 6.93% 16,894,261
2013-03-28 2013-03-26 0.648 27,814,924 +831,544 7.01% 18,029,414
2013-03-27 2013-03-25 0.657 26,983,380 +28,510 6.80% 17,717,562
2013-03-21 2013-03-19 0.640 26,954,870 +85,530 6.80% 17,245,025
2013-03-20 2013-03-18 0.657 26,869,340 +237,584 6.77% 17,642,682
2013-03-14 2013-03-12 0.716 26,631,756 -9,504 6.71% 19,055,999
2013-03-13 2013-03-11 0.699 26,641,260 +61,772 6.72% 18,614,263
2013-03-12 2013-03-08 0.716 26,579,488 +950,336 6.70% 19,018,600
2013-03-11 2013-03-07 0.724 25,629,152 +465,664 7.21% 18,554,348
2013-03-08 2013-03-06 0.741 25,163,488 +1,349,477 7.08% 18,640,884
2013-03-06 2013-03-04 0.716 23,814,011 +23,758 6.70% 17,039,799
2013-03-05 2013-03-01 0.741 23,790,253 -11,879 6.69% 17,623,604
2013-03-04 2013-02-28 0.682 23,802,132 +17,581 6.69% 16,229,827
2013-03-01 2013-02-27 0.690 23,784,551 -118,792 6.69% 16,418,059
2013-02-25 2013-02-21 0.673 23,903,343 +61,772 6.72% 16,097,619
2013-02-20 2013-02-18 0.724 23,841,571 +23,758 6.70% 17,260,220
2013-02-19 2013-02-15 0.758 23,817,813 +57,020 6.70% 18,045,021
2013-02-15 2013-02-08 0.766 23,760,793 -38,013 6.68% 18,201,841
2013-02-14 2013-02-07 0.783 23,798,806 +2,376 6.69% 18,631,642
2013-02-08 2013-02-06 0.783 23,796,430 +4,623,382 6.69% 18,629,781
2013-02-07 2013-02-05 0.825 19,173,048 -72,463 5.39% 15,817,223
2013-02-06 2013-02-04 0.867 19,245,511 +23,759 5.41% 16,687,054
2013-02-05 2013-02-01 0.867 19,221,752 -118,792 5.41% 16,666,454
2013-02-04 2013-01-31 0.884 19,340,544 +5,267,698 5.44% 17,095,074
2013-02-01 2013-01-30 0.867 14,072,846 +90,282 5.94% 12,202,032
2013-01-31 2013-01-29 0.884 13,982,564 +380,134 5.90% 12,359,165
2013-01-30 2013-01-28 0.968 13,602,430 -4,752 5.74% 13,168,228
2013-01-29 2013-01-25 1.019 13,607,182 -76,620 5.74% 13,860,106
2013-01-28 2013-01-24 1.061 13,683,802 +11,879 5.77% 14,514,107
2013-01-25 2013-01-23 1.010 13,671,923 -30,886 5.77% 13,810,960
2013-01-24 2013-01-22 1.179 13,702,809 +2,257 5.78% 16,149,186
2013-01-23 2013-01-21 1.212 13,700,552 -358,752 5.78% 16,607,856
2013-01-22 2013-01-18 0.993 14,059,304 +68,900 5.93% 13,965,575
2013-01-21 2013-01-17 0.960 13,990,404 +182,939 5.90% 13,426,045
2013-01-18 2013-01-16 0.943 13,807,465 -197,194 5.82% 13,018,021
2013-01-17 2013-01-15 0.943 14,004,659 +122,403 5.91% 13,203,941
2013-01-16 2013-01-14 0.960 13,882,256 -190,067 5.86% 13,322,260
2013-01-15 2013-01-11 0.960 14,072,323 +33,261 5.94% 13,504,660
2013-01-14 2013-01-10 0.951 14,039,062 +35,638 5.92% 13,354,559
2013-01-11 2013-01-09 0.960 14,003,424 +140,174 5.91% 13,438,540
2013-01-10 2013-01-08 0.960 13,863,250 +97,410 5.85% 13,304,021
2013-01-09 2013-01-07 0.960 13,765,840 -61,772 5.81% 13,210,540
2013-01-08 2013-01-04 1.002 13,827,612 +118,792 5.83% 13,851,830
2013-01-07 2013-01-03 1.120 13,708,820 +232,832 5.78% 15,348,457
2013-01-04 2013-01-02 0.991 13,475,988 +1,770,000 5.68% 13,348,334
2013-01-03 2012-12-31 0.960 11,705,988 -4,304,794 4.94% 11,241,592
2013-01-02 2012-12-27 0.930 16,010,782 +314,580 4.85% 14,892,097
2012-12-28 2012-12-24 0.984 15,696,202 +9,934 4.75% 15,452,715
2012-12-27 2012-12-20 1.015 15,686,268 +81,129 4.75% 15,916,645
2012-12-21 2012-12-19 1.009 15,605,139 +84,439 4.72% 15,740,072
2012-12-20 2012-12-18 0.966 15,520,700 +619,226 4.70% 14,998,709
2012-12-19 2012-12-17 0.942 14,901,474 +360,111 4.51% 14,040,301
2012-12-18 2012-12-14 0.797 14,541,363 -215,238 4.40% 11,593,155
2012-12-17 2012-12-13 0.725 14,756,601 -325,011 4.47% 10,695,231
2012-12-14 2012-12-12 0.634 15,081,612 +48,677 4.56% 9,564,443
2012-12-13 2012-12-11 0.568 15,032,935 -178,814 4.74% 8,534,817
2012-12-11 2012-12-07 0.544 15,211,749 -394,053 5.17% 8,268,834
2012-12-07 2012-12-05 0.556 15,605,802 -662,273 5.31% 8,671,546
2012-12-06 2012-12-04 0.556 16,268,075 +97,288 5.53% 9,039,546
2012-12-05 2012-12-03 0.562 16,170,787 -2,249,743 5.50% 9,083,155
2012-12-04 2012-11-30 0.610 18,420,530 +82,784 6.27% 11,236,889
2012-12-03 2012-11-29 0.610 18,337,746 -37,087 6.24% 11,186,389
2012-11-30 2012-11-28 0.592 18,374,833 -79,473 6.25% 10,876,072
2012-11-29 2012-11-27 0.592 18,454,306 +9,934 6.28% 10,923,112
2012-11-28 2012-11-26 0.604 18,444,372 +122,520 6.46% 11,140,033
2012-11-26 2012-11-22 0.483 18,321,852 -19,868 6.41% 8,852,827
2012-11-19 2012-11-15 0.483 18,341,720 -235,107 6.42% 8,862,427
2012-11-13 2012-11-09 0.459 18,576,827 -16,557 6.50% 8,527,225
2012-11-09 2012-11-07 0.538 18,593,384 -33 6.51% 9,994,730
2012-11-07 2012-11-05 0.471 18,593,417 -6,623 6.51% 8,759,442
2012-11-05 2012-11-01 0.459 18,600,040 -1,324 6.51% 8,537,881
2012-11-01 2012-10-30 0.471 18,601,364 -15,365 6.51% 8,763,185
2012-10-26 2012-10-24 0.441 18,616,729 -662,273 6.52% 8,208,217
2012-10-25 2012-10-22 0.441 19,279,002 -795 6.75% 8,500,217
2012-10-24 2012-10-19 0.441 19,279,797 -165,568 6.75% 8,500,568
2012-10-22 2012-10-18 0.441 19,445,365 -165,569 6.81% 8,573,567
2012-10-19 2012-10-17 0.435 19,610,934 +16,391 6.86% 8,528,122
2012-10-18 2012-10-16 0.423 19,594,543 -480,148 6.86% 8,284,299
2012-10-11 2012-10-09 0.465 20,074,691 -235,107 7.03% 9,336,029
2012-10-05 2012-10-03 0.459 20,309,798 -13,245 7.11% 9,322,702
2012-10-03 2012-09-27 0.483 20,323,043 -152,323 7.11% 9,819,770
2012-09-28 2012-09-26 0.393 20,475,366 -1,059,638 7.17% 8,038,363
2012-09-27 2012-09-25 0.374 21,535,004 -284,778 7.54% 8,064,162
2012-09-26 2012-09-24 0.374 21,819,782 -228,484 7.64% 8,170,802
2012-09-25 2012-09-21 0.447 22,048,266 -185,437 7.72% 9,854,368
2012-09-24 2012-09-20 0.495 22,233,703 -2,980 7.78% 11,011,545
2012-09-21 2012-09-19 0.519 22,236,683 -6,622 7.78% 11,550,241
2012-09-20 2012-09-18 0.544 22,243,305 -199 7.78% 12,091,062
2012-09-19 2012-09-17 0.544 22,243,504 -9,934 7.78% 12,091,170
2012-09-18 2012-09-14 0.544 22,253,438 -56,294 7.79% 12,096,570
2012-09-17 2012-09-13 0.574 22,309,732 -86,261 7.81% 12,800,902
2012-09-13 2012-09-11 0.544 22,395,993 -214,245 7.84% 12,174,060
2012-09-12 2012-09-10 0.574 22,610,238 -33,114 7.91% 12,973,326
2012-09-06 2012-09-04 0.574 22,643,352 -1,987 7.92% 12,992,327
2012-09-03 2012-08-30 0.592 22,645,339 -3,311 7.93% 13,403,787
2012-08-17 2012-08-15 0.568 22,648,650 -3,808 7.93% 12,858,573
2012-08-15 2012-08-13 0.592 22,652,458 -662 7.93% 13,408,000
2012-08-14 2012-08-10 0.592 22,653,120 -304,149 7.93% 13,408,392
2012-08-09 2012-08-07 0.616 22,957,269 -331,137 8.03% 14,143,047
2012-07-25 2012-07-23 0.664 23,288,406 -3,312 8.15% 15,472,306
2012-07-16 2012-07-12 0.622 23,291,718 -99,341 8.15% 14,489,765
2012-06-21 2012-06-19 0.664 23,391,059 -3,311 8.19% 15,540,507
2012-06-19 2012-06-15 0.664 23,394,370 -13,245 8.19% 15,542,706
2012-06-01 2012-05-30 0.701 23,407,615 -16,557 8.19% 16,399,770
2012-05-29 2012-05-25 0.713 23,424,172 -135,766 8.20% 16,694,325
2012-05-28 2012-05-24 0.713 23,559,938 -3,312 8.25% 16,791,085
2012-05-24 2012-05-22 0.731 23,563,250 +1,205,338 8.25% 17,220,397
2012-05-23 2012-05-21 0.719 22,357,912 +119,209 7.82% 16,069,442
2012-05-22 2012-05-18 0.713 22,238,703 +36,425 9.73% 15,849,445
2012-05-17 2012-05-15 0.713 22,202,278 -13,245 9.71% 15,823,485
2012-04-24 2012-04-20 0.725 22,215,523 -16,557 9.72% 16,101,280
2012-04-18 2012-04-16 0.719 22,232,080 -662 9.72% 15,979,002
2012-04-11 2012-04-05 0.737 22,232,742 +29,802 9.72% 16,382,322
2012-03-29 2012-03-27 0.719 22,202,940 +2,980 9.71% 15,958,058
2012-03-28 2012-03-26 0.719 22,199,960 +29,803 9.71% 15,955,917
2012-03-23 2012-03-21 0.725 22,170,157 +62,916 9.70% 16,068,399
2012-03-19 2012-03-15 0.755 22,107,241 +9,934 9.67% 16,690,416
2012-03-16 2012-03-14 0.725 22,097,307 +645,716 9.67% 16,015,600
2012-03-12 2012-03-08 0.731 21,451,591 -149,011 9.38% 15,677,163
2012-03-07 2012-03-05 0.713 21,600,602 -82,784 9.45% 15,394,673
2012-03-06 2012-03-02 0.719 21,683,386 -3,312 9.48% 15,584,636
2012-02-29 2012-02-27 0.713 21,686,698 -16,557 9.49% 15,456,033
2012-02-28 2012-02-24 0.707 21,703,255 -67,551 9.49% 15,336,750
2012-02-27 2012-02-23 0.713 21,770,806 -331,137 9.52% 15,515,977
2012-02-23 2012-02-21 0.707 22,101,943 -66,228 9.67% 15,618,486
2012-02-22 2012-02-20 0.670 22,168,171 +6,623 9.70% 14,861,938
2012-02-21 2012-02-17 0.640 22,161,548 -1,987 9.69% 14,188,241
2012-02-20 2012-02-16 0.640 22,163,535 +331,137 9.69% 14,189,513
2012-02-17 2012-02-15 0.640 21,832,398 -99,341 9.55% 13,977,513
2012-02-16 2012-02-14 0.682 21,931,739 +4,967,051 9.59% 14,968,356
2012-02-08 2012-02-06 0.695 16,964,688 +364,251 7.42% 11,783,283
2012-02-07 2012-02-03 0.719 16,600,437 -72,850 7.26% 11,931,336
2012-02-06 2012-02-02 0.682 16,673,287 -4,976,986 7.29% 11,379,476
2012-02-02 2012-01-31 0.682 21,650,273 -56,293 9.47% 14,776,257
2012-01-27 2012-01-20 0.695 21,706,566 +4,967,051 9.49% 15,076,883
2012-01-19 2012-01-17 0.622 16,739,515 +693,401 7.32% 10,413,643
2012-01-17 2012-01-13 0.568 16,046,114 -331 7.02% 9,110,041
2012-01-06 2012-01-04 0.574 16,046,445 -9,934 7.02% 9,207,146
2011-12-07 2011-12-05 0.568 16,056,379 -8,344,647 7.02% 9,115,869
2011-12-02 2011-11-30 0.568 24,401,026 -2,980 10.67% 13,853,469
2011-12-01 2011-11-29 0.628 24,404,006 +2,649,094 10.67% 15,329,114
2011-11-29 2011-11-25 0.634 21,754,912 -2,649 9.52% 13,796,510
2011-11-25 2011-11-23 0.664 21,757,561 -3,311 9.52% 14,455,246
2011-11-17 2011-11-15 0.568 21,760,872 -663 9.52% 12,354,545
2011-11-15 2011-11-11 0.574 21,761,535 -9,271 10.47% 12,486,357
2011-11-14 2011-11-10 0.580 21,770,806 -82,785 10.47% 12,623,168
2011-11-10 2011-11-08 0.604 21,853,591 +331,137 10.51% 13,199,133
2011-10-25 2011-10-21 0.622 21,522,454 -6,623 10.36% 13,389,107
2011-10-12 2011-10-10 0.634 21,529,077 +165,569 10.36% 13,653,290
2011-10-11 2011-10-07 0.640 21,363,508 -6,623 10.28% 13,677,321
2011-10-03 2011-09-28 0.682 21,370,131 -11,921 10.28% 14,585,060
2011-09-28 2011-09-26 0.695 21,382,052 -33,114 10.29% 14,851,483
2011-09-27 2011-09-23 0.689 21,415,166 -7,616 10.30% 14,745,140
2011-09-26 2011-09-22 0.719 21,422,782 +27,153 10.31% 15,397,331
2011-09-23 2011-09-21 0.773 21,395,629 -7,285 10.29% 16,540,843
2011-09-22 2011-09-20 0.773 21,402,914 -14,901 10.30% 16,546,475
2011-09-20 2011-09-16 0.761 21,417,815 +7,923,209 10.31% 16,299,276
2011-09-19 2011-09-15 0.749 13,494,606 +9,934 12.99% 10,106,587
2011-09-08 2011-09-06 0.604 13,484,672 +71,194 12.98% 8,144,473
2011-09-07 2011-09-05 0.556 13,413,478 -9,934 12.91% 7,453,355
2011-09-06 2011-09-02 0.574 13,423,412 -33,114 12.92% 7,702,100
2011-09-05 2011-09-01 0.562 13,456,526 -184,443 12.95% 7,558,550
2011-09-02 2011-08-31 0.580 13,640,969 +8,279 13.13% 7,909,318
2011-09-01 2011-08-30 0.580 13,632,690 -82,785 13.12% 7,904,518
2011-08-30 2011-08-26 0.695 13,715,475 -331 13.20% 9,526,455
2011-08-29 2011-08-25 0.695 13,715,806 +164,741 13.20% 9,526,684
2011-08-26 2011-08-24 0.695 13,551,065 -173,847 13.04% 9,412,259
2011-08-24 2011-08-22 0.695 13,724,912 -3,311 13.21% 9,533,009
2011-08-19 2011-08-17 0.713 13,728,223 +4,139 13.21% 9,784,056
2011-08-18 2011-08-16 0.698 13,724,084 -92,586 13.21% 9,573,879
2011-08-17 2011-08-15 0.705 13,816,670 -7,835,427 13.30% 9,744,970
2011-08-16 2011-08-12 0.617 21,652,097 -77,839 13.30% 13,351,989
2011-08-12 2011-08-10 0.597 21,729,936 -25,946 13.34% 12,981,239
2011-08-11 2011-08-09 0.578 21,755,882 +79,136 13.36% 12,577,490
2011-08-10 2011-08-08 0.597 21,676,746 -7,784 13.31% 12,949,464
2011-08-03 2011-08-01 0.632 21,684,530 -68,758 13.32% 13,706,289
2011-08-01 2011-07-28 0.624 21,753,288 -5,189 13.36% 13,582,069
2011-07-29 2011-07-27 0.613 21,758,477 -51,892 13.36% 13,333,729
2011-07-25 2011-07-21 0.617 21,810,369 -1,038 13.39% 13,449,589
2011-07-22 2011-07-20 0.613 21,811,407 +5,189 13.39% 13,366,165
2011-07-21 2011-07-19 0.617 21,806,218 -111,569 13.39% 13,447,029
2011-07-19 2011-07-15 0.655 21,917,787 -75,503 13.46% 14,360,569
2011-07-18 2011-07-14 0.655 21,993,290 -25,946 13.51% 14,410,038
2011-07-15 2011-07-13 0.655 22,019,236 +51,892 13.52% 14,427,038
2011-07-14 2011-07-12 0.655 21,967,344 +25,687 13.49% 14,393,038
2011-07-12 2011-07-08 0.636 21,941,657 -37,363 13.47% 13,953,379
2011-07-11 2011-07-07 0.655 21,979,020 -45,406 13.50% 14,400,689
2011-07-08 2011-07-06 0.694 22,024,426 -37,622 13.52% 15,279,288
2011-07-04 2011-06-29 0.694 22,062,048 -7,783 13.55% 15,305,388
2011-06-30 2011-06-28 0.694 22,069,831 +1,297 13.55% 15,310,787
2011-06-22 2011-06-20 0.686 22,068,534 -66,163 13.55% 15,139,778
2011-06-21 2011-06-17 0.674 22,134,697 -11,416 13.59% 14,929,238
2011-06-17 2011-06-15 0.740 22,146,113 -1,038 13.60% 16,387,955
2011-06-14 2011-06-10 0.817 22,147,151 -5,189 13.60% 18,095,881
2011-06-13 2011-06-09 0.817 22,152,340 -11,676 13.60% 18,100,121
2011-06-08 2011-06-03 0.848 22,164,016 -71,612 13.61% 18,793,045
2011-06-03 2011-06-01 0.867 22,235,628 +10,898 13.65% 19,282,260
2011-06-02 2011-05-31 0.867 22,224,730 -15,568 13.65% 19,272,809
2011-05-30 2011-05-26 0.867 22,240,298 +60,973 13.66% 19,286,310
2011-05-26 2011-05-24 0.886 22,179,325 +25,947 13.62% 19,660,845
2011-05-25 2011-05-23 0.879 22,153,378 +83,028 13.60% 19,467,080
2011-05-23 2011-05-19 0.921 22,070,350 +22,054 13.55% 20,329,801
2011-05-20 2011-05-18 0.886 22,048,296 +31,135 13.54% 19,544,694
2011-05-19 2011-05-17 0.906 22,017,161 +51,893 13.52% 19,941,379
2011-05-18 2011-05-16 0.921 21,965,268 -779 13.49% 20,233,007
2011-05-17 2011-05-13 0.933 21,966,047 +2,822,602 13.49% 20,487,704
2011-05-12 2011-05-09 0.964 19,143,445 -51,892 11.76% 18,445,317
2011-05-11 2011-05-06 0.964 19,195,337 +5,189 11.79% 18,495,316
2011-04-28 2011-04-26 0.964 19,190,148 +25,946 11.78% 18,490,317
2011-04-27 2011-04-21 0.983 19,164,202 +37,622 11.77% 18,834,623
2011-04-15 2011-04-13 0.983 19,126,580 -51,892 11.74% 18,797,648
2011-04-14 2011-04-12 1.002 19,178,472 -90,812 11.78% 19,218,229
2011-04-11 2011-04-07 0.983 19,269,284 +77,839 11.83% 18,937,898
2011-04-08 2011-04-06 0.964 19,191,445 -25,946 11.78% 18,491,566
2011-04-07 2011-04-04 1.002 19,217,391 -1,869 11.80% 19,257,229
2011-04-06 2011-04-01 1.002 19,219,260 +544,871 11.80% 19,259,102
2011-04-04 2011-03-31 1.021 18,674,389 +77,839 11.47% 19,072,968
2011-04-01 2011-03-30 1.002 18,596,550 +44,108 11.42% 18,635,101
2011-03-31 2011-03-29 1.118 18,552,442 -71,352 11.39% 20,736,005
2011-03-30 2011-03-28 1.156 18,623,794 -53,190 11.44% 21,533,540
2011-03-29 2011-03-25 1.156 18,676,984 -3,892 11.47% 21,595,040
2011-03-28 2011-03-24 1.156 18,680,876 +3,892 11.47% 21,599,540
2011-03-23 2011-03-21 1.214 18,676,984 -9,081 11.47% 22,674,792
2011-03-21 2011-03-17 1.195 18,686,065 -120,650 11.47% 22,325,725
2011-03-18 2011-03-16 1.253 18,806,715 -41,514 11.55% 23,557,127
2011-03-16 2011-03-14 1.310 18,848,229 -64,865 11.57% 24,698,779
2011-03-14 2011-03-10 1.349 18,913,094 -50,595 11.61% 25,512,713
2011-03-11 2011-03-09 1.445 18,963,689 -32,174 11.64% 27,408,174
2011-03-10 2011-03-08 1.465 18,995,863 +145,818 11.66% 27,820,738
2011-03-09 2011-03-07 1.445 18,850,045 +25,946 11.58% 27,243,925
2011-03-08 2011-03-04 1.484 18,824,099 -23,351 11.56% 27,931,930
2011-03-07 2011-03-03 1.465 18,847,450 -5,190 11.57% 27,603,377
2011-03-04 2011-03-02 1.465 18,852,640 -80,433 11.58% 27,610,978
2011-03-03 2011-03-01 1.465 18,933,073 -1,038 11.63% 27,728,777
2011-03-02 2011-02-28 1.465 18,934,111 -1,297 11.63% 27,730,298
2011-03-01 2011-02-25 1.484 18,935,408 -2,595 11.63% 28,097,094
2011-02-28 2011-02-24 1.484 18,938,003 +83,028 11.63% 28,100,945
2011-02-25 2011-02-23 1.542 18,854,975 -10,378 11.58% 29,067,787
2011-02-24 2011-02-22 1.542 18,865,353 -33,938 11.58% 29,083,786
2011-02-23 2011-02-21 1.542 18,899,291 -39,957 11.61% 29,136,107
2011-02-22 2011-02-18 1.542 18,939,248 -9,081 11.63% 29,197,706
2011-02-21 2011-02-17 1.580 18,948,329 -12,714 11.64% 29,941,999
2011-02-18 2011-02-16 1.715 18,961,043 -25,946 11.64% 32,519,829
2011-02-17 2011-02-15 1.811 18,986,989 -72,214,297 13.62% 34,393,785
2011-02-01 2011-01-28 2.235 91,201,286 +72,961,029 65.43% 203,870,773
2011-01-31 2011-01-27 2.178 18,240,257 +41,514 13.09% 39,719,650
2011-01-27 2011-01-25 2.216 18,198,743 +68,238 13.06% 40,330,653
2011-01-26 2011-01-24 2.255 18,130,505 +77,839 13.01% 40,878,202
2011-01-25 2011-01-21 2.332 18,052,666 +182,921 12.95% 42,094,246
2011-01-24 2011-01-20 2.332 17,869,745 -789,543 12.82% 41,667,721
2011-01-21 2011-01-19 2.370 18,659,288 +635,422 13.39% 44,227,888
2011-01-20 2011-01-18 1.792 18,023,866 -26,724 12.93% 32,301,814
2011-01-19 2011-01-17 1.889 18,050,590 -90,553 12.95% 34,088,940
2011-01-18 2011-01-14 1.754 18,141,143 +7,265 13.01% 31,812,812
2011-01-17 2011-01-13 1.445 18,133,878 +48,001 13.01% 26,208,850
2011-01-14 2011-01-12 1.426 18,085,877 -30,357 12.97% 25,790,948
2011-01-13 2011-01-11 1.426 18,116,234 +38,919 13.00% 25,834,238
2011-01-12 2011-01-10 1.387 18,077,315 +183,440 12.97% 25,082,016
2011-01-11 2011-01-07 1.387 17,893,875 +54,487 12.84% 24,827,496
2011-01-10 2011-01-06 1.387 17,839,388 -55,266 12.80% 24,751,896
2011-01-07 2011-01-05 1.407 17,894,654 +11,417 12.84% 25,173,418
2011-01-06 2011-01-04 1.407 17,883,237 +114,163 12.83% 25,157,357
2011-01-05 2011-01-03 1.426 17,769,074 -14,789 12.75% 25,339,179
2011-01-04 2010-12-31 1.407 17,783,863 -66,163 12.76% 25,017,562
2011-01-03 2010-12-29 1.349 17,850,026 +3,373 12.81% 24,078,693
2010-12-30 2010-12-28 1.291 17,846,653 -159,310 12.80% 23,042,394
2010-12-29 2010-12-24 1.522 18,005,963 -633,606 12.92% 27,411,920
2010-12-28 2010-12-22 1.831 18,639,569 -143,742 13.37% 34,123,651
2010-12-22 2010-12-20 2.274 18,783,311 -108,974 13.47% 42,712,026
2010-12-20 2010-12-16 2.178 18,892,285 -11,936 13.55% 41,139,494
2010-12-17 2010-12-15 2.216 18,904,221 -21,795 13.56% 41,894,079
2010-12-16 2010-12-14 2.216 18,926,016 -16,865 13.58% 41,942,379
2010-12-15 2010-12-13 2.197 18,942,881 -73,168 13.59% 41,614,713
2010-12-14 2010-12-10 2.235 19,016,049 -19,200 13.64% 42,508,355
2010-12-13 2010-12-09 2.216 19,035,249 -42,292 13.66% 42,184,453
2010-12-10 2010-12-08 2.197 19,077,541 -26,466 13.69% 41,910,541
2010-12-09 2010-12-07 2.255 19,104,007 -24,908 13.70% 43,073,122
2010-12-08 2010-12-06 2.255 19,128,915 -100,152 13.72% 43,129,281
2010-12-07 2010-12-03 2.312 19,229,067 -6,746 13.79% 44,466,759
2010-12-06 2010-12-02 2.293 19,235,813 +63,308 13.80% 44,111,673
2010-12-03 2010-12-01 2.255 19,172,505 -43,070 13.75% 43,227,562
2010-12-02 2010-11-30 2.274 19,215,575 +54,227 13.78% 43,694,966
2010-11-30 2010-11-26 2.293 19,161,348 +12,454 13.75% 43,940,909
2010-11-29 2010-11-25 2.351 19,148,894 +79,915 13.74% 45,019,384
2010-11-26 2010-11-24 2.370 19,068,979 -52,412 13.68% 45,198,973
2010-11-25 2010-11-23 2.274 19,121,391 -7,524 13.72% 43,480,798
2010-11-24 2010-11-22 2.447 19,128,915 +47,741 13.72% 46,815,544
2010-11-23 2010-11-19 2.467 19,081,174 -96,779 13.69% 47,066,411
2010-11-22 2010-11-18 2.370 19,177,953 +44,368 13.76% 45,457,273
2010-11-19 2010-11-17 2.332 19,133,585 -100,412 13.73% 44,614,676
2010-11-18 2010-11-16 2.524 19,233,997 +52,671 13.80% 48,555,324
2010-11-17 2010-11-15 2.582 19,181,326 -129,731 13.76% 49,531,268
2010-11-16 2010-11-12 2.621 19,311,057 -92,109 13.85% 50,610,540
2010-11-15 2010-11-11 2.756 19,403,166 +212,240 13.92% 53,469,319
2010-11-12 2010-11-10 2.775 19,190,926 -40,477 13.77% 53,254,271
2010-11-11 2010-11-09 2.659 19,231,403 -138,552 13.80% 51,142,985
2010-11-10 2010-11-08 2.582 19,369,955 +31,135 13.90% 50,018,358
2010-11-09 2010-11-05 2.582 19,338,820 -105,082 13.87% 49,937,959
2010-11-08 2010-11-04 2.563 19,443,902 -85,363 13.95% 49,834,612
2010-11-05 2010-11-03 2.602 19,529,265 -66,163 14.01% 50,806,080
2010-11-04 2010-11-02 2.563 19,595,428 -65,384 14.06% 50,222,972
2010-11-03 2010-11-01 2.602 19,660,812 +1,040,443 14.10% 51,148,304
2010-11-02 2010-10-29 2.621 18,620,369 +87,957 13.36% 48,800,381
2010-11-01 2010-10-28 2.659 18,532,412 +63,050 13.29% 49,284,125
2010-10-29 2010-10-27 2.659 18,469,362 +80,693 13.25% 49,116,453
2010-10-28 2010-10-26 2.736 18,388,669 -149,970 13.19% 50,319,308
2010-10-27 2010-10-25 2.698 18,538,639 +25,947 13.30% 50,015,188
2010-10-26 2010-10-22 2.679 18,512,692 -24,390 13.28% 49,588,434
2010-10-25 2010-10-21 2.717 18,537,082 +254,360 13.30% 50,368,208
2010-10-22 2010-10-20 2.756 18,282,722 -39,698 13.12% 50,381,711
2010-10-21 2010-10-19 2.775 18,322,420 +48,000 13.14% 50,844,191
2010-10-20 2010-10-18 2.698 18,274,420 +121,169 13.11% 49,302,354
2010-10-19 2010-10-15 2.698 18,153,251 -36,325 13.02% 48,975,454
2010-10-18 2010-10-14 2.717 18,189,576 +110,791 13.05% 49,423,979
2010-10-15 2010-10-13 2.736 18,078,785 +43,849 12.97% 49,471,332
2010-10-14 2010-10-12 2.736 18,034,936 -81,212 12.94% 49,351,342
2010-10-13 2010-10-11 2.756 18,116,148 -10,378 13.00% 49,922,683
2010-10-12 2010-10-08 2.852 18,126,526 +14,530 13.00% 51,697,830
2010-10-11 2010-10-07 2.871 18,111,996 +46,703 12.99% 52,005,419
2010-10-08 2010-10-06 2.814 18,065,293 +72,130 12.96% 50,826,931
2010-10-07 2010-10-05 2.775 17,993,163 -378,036 12.91% 49,930,513
2010-10-06 2010-10-04 2.833 18,371,199 -4,411 13.18% 52,041,626
2010-10-05 2010-09-30 2.871 18,375,610 +76,022 13.18% 52,762,340
2010-10-04 2010-09-29 2.852 18,299,588 +71,093 13.13% 52,191,412
2010-09-30 2010-09-28 2.679 18,228,495 -19,200 13.08% 48,827,179
2010-09-29 2010-09-27 2.717 18,247,695 +100,152 13.09% 49,581,898
2010-09-28 2010-09-24 2.756 18,147,543 +27,244 13.02% 50,009,198
2010-09-27 2010-09-22 2.833 18,120,299 -101,450 13.00% 51,330,880
2010-09-24 2010-09-21 2.814 18,221,749 +115,720 13.07% 51,267,122
2010-09-22 2010-09-20 2.833 18,106,029 +12,973 12.99% 51,290,457
2010-09-21 2010-09-17 2.968 18,093,056 +82,509 12.98% 53,694,360
2010-09-20 2010-09-16 2.794 18,010,547 +75,504 12.92% 50,325,827
2010-09-17 2010-09-15 2.891 17,935,043 +10,897 12.87% 51,842,949
2010-09-16 2010-09-14 2.891 17,924,146 -34,249 12.86% 51,811,450
2010-09-15 2010-09-13 2.929 17,958,395 +39,179 12.88% 52,602,590
2010-09-14 2010-09-10 2.929 17,919,216 +22,573 12.85% 52,487,829
2010-09-13 2010-09-09 2.852 17,896,643 -4,151 12.84% 51,042,191
2010-09-10 2010-09-08 2.948 17,900,794 +123,504 12.84% 52,778,828
2010-09-09 2010-09-07 3.083 17,777,290 -31,395 12.75% 54,812,746
2010-09-08 2010-09-06 3.160 17,808,685 +127,655 12.78% 56,282,285
2010-09-07 2010-09-03 3.006 17,681,030 +9,341 12.68% 53,153,048
2010-09-06 2010-09-02 2.852 17,671,689 +8,822 12.68% 50,400,610
2010-09-03 2010-09-01 2.852 17,662,867 +9,340 12.67% 50,375,449
2010-09-02 2010-08-31 2.814 17,653,527 +19,200 12.66% 49,668,422
2010-09-01 2010-08-30 2.794 17,634,327 +11,676 12.65% 49,274,578
2010-08-31 2010-08-27 2.794 17,622,651 -54,487 12.64% 49,241,952
2010-08-30 2010-08-26 2.852 17,677,138 -201,602 12.68% 50,416,151
2010-08-27 2010-08-25 2.968 17,878,740 -839,619 12.83% 53,058,339
2010-08-26 2010-08-24 3.045 18,718,359 -248,565 13.43% 56,992,916
2010-08-25 2010-08-23 3.180 18,966,924 -70,314 13.61% 60,308,269
2010-08-24 2010-08-20 3.218 19,037,238 +90,292 13.66% 61,265,563
2010-08-23 2010-08-19 3.276 18,946,946 -153,342 13.59% 62,070,345
2010-08-20 2010-08-18 3.411 19,100,288 +46,704 13.70% 65,149,217
2010-08-19 2010-08-17 3.430 19,053,584 +57,341 13.67% 65,357,089
2010-08-18 2010-08-16 3.469 18,996,243 +36,843 13.63% 65,892,539
2010-08-17 2010-08-13 3.565 18,959,400 +3,373 13.60% 67,591,539
2010-08-16 2010-08-12 3.565 18,956,027 -5,708 13.60% 67,579,514
2010-08-13 2010-08-11 3.642 18,961,735 +993,740 13.60% 69,061,482
2010-08-12 2010-08-10 3.661 17,967,995 +399,053 12.89% 65,788,387
2010-08-11 2010-08-09 3.469 17,568,942 -19,200 12.60% 60,941,639
2010-08-10 2010-08-06 3.507 17,588,142 +19,200 12.62% 61,686,108
2010-08-09 2010-08-05 3.507 17,568,942 +12,454 12.60% 61,618,769
2010-08-06 2010-08-04 3.565 17,556,488 +113,385 12.59% 62,590,063
2010-08-05 2010-08-03 3.604 17,443,103 -45,146 12.51% 62,858,117
2010-08-04 2010-08-02 3.411 17,488,249 +13,232 12.55% 59,650,709
2010-08-03 2010-07-30 3.372 17,475,017 -499,724 12.54% 58,932,067
2010-08-02 2010-07-29 3.449 17,974,741 -303,052 12.89% 62,002,855
2010-07-30 2010-07-28 3.334 18,277,793 -46,443 13.11% 60,934,868
2010-07-29 2010-07-27 3.411 18,324,236 -44,109 13.15% 62,502,179
2010-07-28 2010-07-26 3.469 18,368,345 -262,835 13.18% 63,714,540
2010-07-27 2010-07-23 3.565 18,631,180 -52,152 13.37% 66,421,413
2010-07-26 2010-07-22 3.642 18,683,332 +672,526 13.40% 68,047,497
2010-07-23 2010-07-21 3.218 18,010,806 -332,631 12.92% 57,962,304
2010-07-22 2010-07-20 3.103 18,343,437 -5,708 13.16% 56,911,837
2010-07-21 2010-07-19 3.160 18,349,145 +8,303 13.16% 57,990,346
2010-07-20 2010-07-16 3.045 18,340,842 -58,120 13.16% 55,843,467
2010-07-19 2010-07-15 3.045 18,398,962 +63,050 13.20% 56,020,429
2010-07-16 2010-07-14 3.315 18,335,912 -4,930 13.15% 60,775,282
2010-07-15 2010-07-13 3.449 18,340,842 -35,806 13.16% 63,265,700
2010-07-14 2010-07-12 3.469 18,376,648 +5,605 13.18% 63,743,341
2010-07-13 2010-07-09 3.469 18,371,043 +59,157 13.18% 63,723,898
2010-07-12 2010-07-08 3.353 18,311,886 +26,984 13.14% 61,401,410
2010-07-09 2010-07-07 3.507 18,284,902 -12,973 13.12% 64,129,823
2010-07-08 2010-07-06 3.623 18,297,875 -159,310 13.13% 66,290,993
2010-07-07 2010-07-05 3.623 18,457,185 +39,438 13.24% 66,868,154
2010-07-06 2010-07-02 3.430 18,417,747 +220,284 13.21% 63,176,058
2010-07-05 2010-06-30 3.700 18,197,463 +79,914 13.05% 67,329,919
2010-07-02 2010-06-29 3.816 18,117,549 +149,969 13.00% 69,129,060
2010-06-30 2010-06-28 4.394 17,967,580 -1,019,945 12.89% 78,944,241
2010-06-29 2010-06-25 4.432 18,987,525 +109,026 13.62% 84,157,381
2010-06-28 2010-06-24 4.567 18,878,499 +692,245 13.54% 86,220,756
2010-06-25 2010-06-23 4.432 18,186,254 +20,238 13.05% 80,605,951
2010-06-24 2010-06-22 4.586 18,166,016 +50,595 13.03% 83,316,817
2010-06-22 2010-06-18 4.721 18,115,421 -21,536 13.00% 85,528,437
2010-06-21 2010-06-17 4.914 18,136,957 +570,298 13.01% 89,125,221
2010-06-18 2010-06-15 5.010 17,566,659 -308,760 12.60% 88,015,374
2010-06-17 2010-06-14 5.203 17,875,419 +11,935 12.82% 93,007,081
2010-06-15 2010-06-11 4.914 17,863,484 +692,505 12.81% 87,781,372
2010-06-14 2010-06-10 5.010 17,170,979 +4,151 12.32% 86,032,872
2010-06-11 2010-06-09 4.914 17,166,828 +28,541 12.32% 84,357,996
2010-06-10 2010-06-08 5.010 17,138,287 +2,578,275 12.29% 85,869,074
2010-06-09 2010-06-07 4.818 14,560,012 +118,834 10.45% 70,145,168
2010-06-08 2010-06-04 4.914 14,441,178 +172,023 10.36% 70,964,120
2010-06-07 2010-06-03 5.203 14,269,155 -227,029 10.24% 74,243,432
2010-06-04 2010-06-02 5.203 14,496,184 -1,420,815 10.40% 75,424,680
2010-06-03 2010-06-01 4.644 15,916,999 -28,022 11.42% 73,922,092
2010-06-02 2010-05-31 4.452 15,945,021 +148,153 11.44% 70,979,526
2010-06-01 2010-05-28 4.644 15,796,868 +247,787 11.33% 73,364,177
2010-05-31 2010-05-27 4.432 15,549,081 -47,741 11.15% 68,917,352
2010-05-28 2010-05-26 4.085 15,596,822 -162,683 11.36% 63,718,860
2010-05-27 2010-05-25 4.182 15,759,505 -133,623 11.48% 65,901,959
2010-05-26 2010-05-24 4.644 15,893,128 -122,466 11.57% 73,811,230
2010-05-25 2010-05-20 4.452 16,015,594 +44,368 11.66% 71,293,683
2010-05-24 2010-05-19 4.683 15,971,226 +178,510 11.63% 74,789,486
2010-05-20 2010-05-18 5.107 15,792,716 -31,655 11.50% 80,648,950
2010-05-19 2010-05-17 4.452 15,824,371 +9,860 11.52% 70,442,450
2010-05-18 2010-05-14 4.741 15,814,511 +249,602 11.52% 74,969,893
2010-05-17 2010-05-13 4.914 15,564,909 -97,817 11.33% 76,486,147
2010-05-14 2010-05-12 4.297 15,662,726 +17,384 11.41% 67,308,240
2010-05-13 2010-05-11 4.432 15,645,342 +12,973 11.39% 69,344,004
2010-05-12 2010-05-10 4.606 15,632,369 +49,039 11.38% 71,997,716
2010-05-11 2010-05-07 4.317 15,583,330 -67,201 11.35% 67,267,348
2010-05-10 2010-05-06 4.509 15,650,531 -252,135 11.40% 70,573,386
2010-05-07 2010-05-05 5.010 15,902,666 +760,421 11.58% 79,678,161
2010-05-06 2010-05-04 5.010 15,142,245 -710,666 11.03% 75,868,175
2010-05-05 2010-05-03 4.914 15,852,911 +98,595 11.54% 77,901,392
2010-05-04 2010-04-30 4.779 15,754,316 +232,997 11.47% 75,291,726
2010-05-03 2010-04-29 4.798 15,521,319 -461,583 11.30% 74,477,311
2010-04-30 2010-04-28 5.396 15,982,902 +380,112 11.64% 86,240,186
2010-04-29 2010-04-27 6.167 15,602,790 +79,914 11.75% 96,216,213
2010-04-28 2010-04-26 6.456 15,522,876 +66,682 11.69% 100,210,450
2010-04-27 2010-04-23 6.648 15,456,194 -155,937 11.64% 102,758,480
2010-04-26 2010-04-22 6.841 15,612,131 +176,435 11.76% 106,803,764
2010-04-23 2010-04-21 7.130 15,435,696 -3,892 11.62% 110,058,594
2010-04-22 2010-04-20 6.359 15,439,588 -60,455 11.63% 98,185,118
2010-04-21 2010-04-19 6.359 15,500,043 -489,346 11.67% 98,569,570
2010-04-20 2010-04-16 6.359 15,989,389 -102,591 12.04% 101,681,472
2010-04-19 2010-04-15 6.552 16,091,980 +97,558 12.12% 105,434,907
2010-04-16 2010-04-14 6.745 15,994,422 +273,162 12.04% 107,877,932
2010-04-15 2010-04-13 6.552 15,721,260 -244,414 11.84% 103,005,944
2010-04-14 2010-04-12 7.612 15,965,674 -279,959 12.02% 121,529,125
2010-04-13 2010-04-09 7.612 16,245,633 +454,318 12.23% 123,660,145
2010-04-12 2010-04-08 7.516 15,791,315 +205,234 11.89% 118,680,378
2010-04-09 2010-04-07 7.034 15,586,081 +1,391,496 13.34% 109,629,091
2010-04-08 2010-04-01 6.359 14,194,585 +142,185 12.15% 90,267,758
2010-04-07 2010-03-31 6.359 14,052,400 -26,206 12.02% 89,363,560
2010-04-01 2010-03-30 6.359 14,078,606 +207,311 12.05% 89,530,212
2010-03-31 2010-03-29 6.552 13,871,295 -185,360 11.87% 90,884,944
2010-03-30 2010-03-26 6.070 14,056,655 -334,343 12.03% 85,327,409
2010-03-29 2010-03-25 4.914 14,390,998 +5,708 12.31% 70,717,535
2010-03-26 2010-03-24 4.413 14,385,290 +125,320 12.31% 63,481,930
2010-03-25 2010-03-23 4.432 14,259,970 -268,024 12.20% 63,203,695
2010-03-24 2010-03-22 4.914 14,527,994 +180,067 12.43% 71,390,735
2010-03-23 2010-03-19 4.818 14,347,927 +609,995 12.28% 69,123,415
2010-03-22 2010-03-18 4.471 13,737,932 -354,736 11.75% 61,419,371
2010-03-19 2010-03-17 4.586 14,092,668 -354,166 12.06% 64,634,768
2010-03-18 2010-03-16 3.372 14,446,834 +830 12.36% 48,719,941
2010-03-17 2010-03-15 3.276 14,446,004 +197,710 12.36% 47,325,223
2010-03-16 2010-03-12 3.469 14,248,294 -166,056 12.19% 49,423,260
2010-03-15 2010-03-11 3.681 14,414,350 -1,556 12.43% 53,054,772
2010-03-12 2010-03-10 3.835 14,415,906 +39,178 12.62% 55,282,928
2010-03-11 2010-03-09 3.835 14,376,728 -154,639 12.59% 55,132,686
2010-03-10 2010-03-08 3.700 14,531,367 -876,204 12.72% 53,765,504
2010-03-09 2010-03-05 3.430 15,407,571 -497,908 13.49% 52,850,634
2010-03-08 2010-03-04 3.257 15,905,479 -900,063 14.68% 51,799,966
2010-03-05 2010-03-03 3.315 16,805,542 -18,681 15.51% 55,702,795
2010-03-04 2010-03-02 2.987 16,824,223 -161,645 15.52% 50,253,086
2010-03-03 2010-03-01 2.987 16,985,868 -124,023 15.67% 50,735,911
2010-03-01 2010-02-25 2.736 17,109,891 -41,514 15.79% 46,820,021
2010-02-26 2010-02-24 2.775 17,151,405 -51,892 15.82% 47,594,658
2010-02-25 2010-02-23 2.891 17,203,297 -65,644 15.87% 49,727,768
2010-02-24 2010-02-22 2.794 17,268,941 -50,855 15.93% 48,253,601
2010-02-18 2010-02-12 2.582 17,319,796 -35,287 15.98% 44,724,304
2010-02-17 2010-02-11 2.698 17,355,083 -121,168 16.01% 46,822,085
2010-02-12 2010-02-10 2.698 17,476,251 -17,644 16.12% 47,148,983
2010-02-11 2010-02-09 2.640 17,493,895 -11,935 16.14% 46,185,229
2010-02-10 2010-02-08 2.659 17,505,830 -18,681 16.15% 46,554,087
2010-02-09 2010-02-05 2.698 17,524,511 -72,650 16.17% 47,279,183
2010-02-08 2010-02-04 2.698 17,597,161 -11,416 16.24% 47,475,185
2010-02-03 2010-02-01 2.679 17,608,577 -43,071 16.25% 47,166,655
2010-02-02 2010-01-29 2.736 17,651,648 -29,060 16.29% 48,302,501
2010-02-01 2010-01-28 2.775 17,680,708 -22,832 16.31% 49,063,459
2010-01-29 2010-01-27 2.756 17,703,540 -288,263 16.33% 48,785,659
2010-01-28 2010-01-26 2.891 17,991,803 +73,169 16.60% 52,007,019
2010-01-27 2010-01-25 3.083 17,918,634 -93,407 16.53% 55,248,552
2010-01-26 2010-01-22 2.891 18,012,041 -1,557 16.62% 52,065,519
2010-01-25 2010-01-21 2.948 18,013,598 -23,351 16.62% 53,111,420
2010-01-22 2010-01-20 2.968 18,036,949 -11,416 16.64% 53,527,852
2010-01-21 2010-01-19 3.064 18,048,365 -21,795 16.65% 55,300,748
2010-01-20 2010-01-18 3.083 18,070,160 -52,931 16.67% 55,715,752
2010-01-19 2010-01-15 2.871 18,123,091 -26,465 16.72% 52,037,276
2010-01-18 2010-01-14 2.871 18,149,556 -10,378 16.75% 52,113,266
2010-01-15 2010-01-13 2.968 18,159,934 -6,227 16.76% 53,892,832
2010-01-14 2010-01-12 2.987 18,166,161 -8,563 16.76% 54,261,385
2010-01-13 2010-01-11 3.103 18,174,724 -15,567 16.77% 56,388,393
2010-01-12 2010-01-08 2.736 18,190,291 -1,557 16.78% 49,776,460
2010-01-11 2010-01-07 2.717 18,191,848 -5,189 16.78% 49,430,152
2010-01-08 2010-01-06 2.775 18,197,037 -1,298 16.79% 50,496,257
2010-01-07 2010-01-05 2.871 18,198,335 +4,665,130 16.79% 52,253,326
2010-01-06 2010-01-04 2.891 13,533,205 -4,152 12.49% 39,119,017
2010-01-04 2009-12-29 2.794 13,537,357 +1,038 12.49% 37,826,652
2009-12-28 2009-12-22 2.698 13,536,319 +5,189 12.49% 36,519,484
2009-12-18 2009-12-16 2.929 13,531,130 -62,997 12.48% 39,634,526
2009-12-10 2009-12-08 2.968 13,594,127 -7,784 12.54% 40,342,988
2009-12-08 2009-12-04 3.083 13,601,911 -1,557 12.55% 41,938,793
2009-12-07 2009-12-03 3.083 13,603,468 -51,892 12.55% 41,943,594
2009-12-04 2009-12-02 3.083 13,655,360 +11,935 12.60% 42,103,593
2009-12-03 2009-12-01 3.103 13,643,425 -15,568 12.59% 42,329,711
2009-12-02 2009-11-30 3.103 13,658,993 -7,784 12.60% 42,378,012
2009-12-01 2009-11-27 3.160 13,666,777 -15,567 12.61% 43,192,265
2009-11-30 2009-11-26 3.006 13,682,344 -8,044 12.62% 41,132,123
2009-11-27 2009-11-25 3.083 13,690,388 -25,946 12.63% 42,211,595
2009-11-25 2009-11-23 3.103 13,716,334 -120,650 12.66% 42,555,916
2009-11-24 2009-11-20 3.083 13,836,984 -15,567 12.77% 42,663,594
2009-11-23 2009-11-19 3.083 13,852,551 -10,379 12.87% 42,711,592
2009-11-20 2009-11-18 3.122 13,862,930 -55,006 12.88% 43,277,888
2009-11-19 2009-11-17 3.199 13,917,936 -36,325 12.93% 44,522,438
2009-11-18 2009-11-16 3.315 13,954,261 -5,448 12.96% 46,252,084
2009-11-13 2009-11-11 3.103 13,959,709 +1,776,796 12.97% 43,311,005
2009-11-12 2009-11-10 3.160 12,182,913 +518,925 11.31% 38,502,684
2009-11-10 2009-11-06 3.237 11,663,988 +51,892 10.83% 37,761,772
2009-11-06 2009-11-04 3.276 11,612,096 +97,817 10.78% 38,041,318
2009-11-04 2009-11-02 3.276 11,514,279 -2,075 10.69% 37,720,869
2009-11-02 2009-10-29 3.276 11,516,354 -2,595 10.70% 37,727,667
2009-10-30 2009-10-28 3.430 11,518,949 -20,757 10.70% 39,511,988
2009-10-29 2009-10-27 3.372 11,539,706 +1,559,627 10.72% 38,916,055
2009-10-28 2009-10-23 3.315 9,980,079 +129,212 9.27% 33,079,463
2009-10-27 2009-10-22 3.103 9,850,867 -80,952 9.15% 30,563,026
2009-10-23 2009-10-21 2.987 9,931,819 -94,444 9.22% 29,665,831
2009-10-22 2009-10-20 2.698 10,026,263 +54,227 9.31% 27,049,743
2009-10-21 2009-10-19 2.775 9,972,036 -31,135 9.26% 27,672,115
2009-10-19 2009-10-15 2.659 10,003,171 -2,699 9.29% 26,601,909
2009-10-16 2009-10-14 2.756 10,005,870 -39,438 9.29% 27,573,184
2009-10-15 2009-10-13 2.794 10,045,308 +35,028 9.33% 28,069,022
2009-10-14 2009-10-12 2.698 10,010,280 +69,535 9.30% 27,006,623
2009-10-13 2009-10-09 2.659 9,940,745 -9,340 9.23% 26,435,896
2009-10-12 2009-10-08 2.640 9,950,085 -5,189 9.24% 26,268,990
2009-10-09 2009-10-07 2.698 9,955,274 -2,076 9.25% 26,858,223
2009-10-08 2009-10-06 2.698 9,957,350 -6,746 9.25% 26,863,824
2009-10-07 2009-10-05 2.698 9,964,096 -3,114 9.25% 26,882,024
2009-10-02 2009-09-29 2.775 9,967,210 +519 9.26% 27,658,723
2009-09-30 2009-09-28 2.698 9,966,691 +13,233 9.26% 26,889,025
2009-09-29 2009-09-25 2.698 9,953,458 +2,335 9.24% 26,853,323
2009-09-25 2009-09-23 2.756 9,951,123 -15,568 9.24% 27,422,317
2009-09-24 2009-09-22 2.852 9,966,691 -10,897 9.26% 28,425,540
2009-09-23 2009-09-21 2.910 9,977,588 +41,514 9.27% 29,033,442
2009-09-22 2009-09-18 2.794 9,936,074 -36,325 9.23% 27,763,796
2009-09-21 2009-09-17 2.794 9,972,399 -19,719 9.26% 27,865,296
2009-09-18 2009-09-16 2.698 9,992,118 -150,748 9.28% 26,957,624
2009-09-16 2009-09-14 2.698 10,142,866 -3,632 9.42% 27,364,325
2009-09-15 2009-09-11 2.698 10,146,498 -192,780 9.42% 27,374,124
2009-09-11 2009-09-09 2.871 10,339,278 -77,839 9.60% 29,687,423
2009-09-10 2009-09-08 2.891 10,417,117 -5,189 9.67% 30,111,668
2009-09-09 2009-09-07 2.929 10,422,306 -52,412 9.68% 30,528,357
2009-09-08 2009-09-04 2.910 10,474,718 +260 9.73% 30,480,024
2009-09-07 2009-09-03 2.929 10,474,458 +259 9.73% 30,681,117
2009-09-04 2009-09-02 2.929 10,474,199 +337,560 9.73% 30,680,358
2009-09-03 2009-09-01 2.910 10,136,639 +126,099 9.41% 29,496,260
2009-08-31 2009-08-27 2.698 10,010,540 +20,498 9.30% 27,007,324
2009-08-28 2009-08-26 2.736 9,990,042 -1,038 9.28% 27,337,052
2009-08-26 2009-08-24 2.891 9,991,080 +8,303 9.28% 28,880,168
2009-08-25 2009-08-21 2.948 9,982,777 +3,632 9.27% 29,433,291
2009-08-21 2009-08-19 2.929 9,979,145 +7,784 9.27% 29,230,278
2009-08-18 2009-08-14 2.891 9,971,361 -6,227 9.26% 28,823,168
2009-08-17 2009-08-13 2.891 9,977,588 +117,277 9.27% 28,841,168
2009-08-14 2009-08-12 2.910 9,860,311 -15,568 9.18% 28,692,182
2009-08-12 2009-08-10 2.929 9,875,879 -2,854 9.19% 28,927,797
2009-08-11 2009-08-07 2.929 9,878,733 -23,092 9.20% 28,936,157
2009-08-10 2009-08-06 2.910 9,901,825 -41,255 9.22% 28,812,982
2009-08-07 2009-08-05 3.064 9,943,080 -25,946 9.26% 30,465,904
2009-08-06 2009-08-04 3.083 9,969,026 -44,109 9.28% 30,737,513
2009-08-05 2009-08-03 3.083 10,013,135 +293,971 9.32% 30,873,515
2009-08-04 2009-07-31 3.083 9,719,164 -8,822 9.05% 29,967,113
2009-08-03 2009-07-30 3.122 9,727,986 +6,487 9.06% 30,369,243
2009-07-31 2009-07-29 3.180 9,721,499 +3,373 9.05% 30,911,010
2009-07-30 2009-07-28 3.160 9,718,126 -120,079 9.43% 30,713,011
2009-07-29 2009-07-27 3.103 9,838,205 -74,206 9.55% 30,523,741
2009-07-28 2009-07-24 3.006 9,912,411 -52,412 9.62% 29,798,878
2009-07-27 2009-07-23 3.122 9,964,823 -73,168 9.67% 31,108,611
2009-07-23 2009-07-21 3.276 10,037,991 -10,379 9.74% 32,884,538
2009-07-21 2009-07-17 3.334 10,048,370 +5,190 9.75% 33,499,455
2009-07-20 2009-07-16 3.276 10,043,180 -98,388 9.75% 32,901,537
2009-07-16 2009-07-14 3.180 10,141,568 +2,854 9.84% 32,246,685
2009-07-15 2009-07-13 3.469 10,138,714 -6,227 9.84% 35,168,302
2009-07-14 2009-07-10 3.083 10,144,941 +519 9.85% 31,279,912
2009-07-13 2009-07-09 3.257 10,144,422 -12,974 10.17% 33,037,717
2009-07-08 2009-07-06 3.083 10,157,396 +25,947 10.18% 31,318,315
2009-07-07 2009-07-03 3.180 10,131,449 +5,189 10.16% 32,214,510
2009-07-03 2009-06-30 3.276 10,126,260 +15,049 10.15% 33,173,708
2009-07-02 2009-06-29 3.430 10,111,211 -21,017 10.14% 34,683,203
2009-06-26 2009-06-24 3.237 10,132,228 +3,633 10.83% 32,802,750
2009-06-23 2009-06-19 3.661 10,128,595 +7,784 10.83% 37,085,046
2009-06-22 2009-06-18 3.565 10,120,811 -23,352 10.82% 36,081,374
2009-06-18 2009-06-16 3.931 10,144,163 -52,930 10.84% 39,878,830
2009-06-17 2009-06-15 3.835 10,197,093 -23,352 10.90% 39,104,386
2009-06-16 2009-06-12 3.739 10,220,445 -21,795 10.93% 38,209,166
2009-06-15 2009-06-11 3.469 10,242,240 -25,686 12.60% 35,527,404
2009-06-12 2009-06-10 3.276 10,267,926 +24,130 12.63% 33,637,807
2009-06-10 2009-06-08 3.372 10,243,796 -10,379 12.60% 34,545,779
2009-06-09 2009-06-05 3.469 10,254,175 -1,816 12.62% 35,568,803
2009-06-08 2009-06-04 3.469 10,255,991 -10,379 12.62% 35,575,102
2009-06-03 2009-06-01 3.565 10,266,370 -19,719 12.63% 36,600,301
2009-06-02 2009-05-29 3.565 10,286,089 +29,320 12.65% 36,670,601
2009-05-26 2009-05-22 3.642 10,256,769 +6,227 12.62% 37,356,691
2009-05-25 2009-05-21 3.758 10,250,542 -10,379 12.61% 38,519,218
2009-05-22 2009-05-20 3.546 10,260,921 -10,378 12.62% 36,383,141
2009-05-21 2009-05-19 3.661 10,271,299 -9,082 12.64% 37,607,546
2009-05-20 2009-05-18 3.661 10,280,381 -5,189 12.65% 37,640,799
2009-05-13 2009-05-11 3.835 10,285,570 -12,454 12.65% 39,443,683
2009-05-08 2009-05-06 4.047 10,298,024 -15,568 12.67% 41,674,386
2009-04-27 2009-04-23 3.854 10,313,592 -1,038 12.69% 39,749,893
2009-04-24 2009-04-22 3.854 10,314,630 +11,676 12.69% 39,753,893
2009-04-22 2009-04-20 3.854 10,302,954 -10,897 12.68% 39,708,893
2009-04-20 2009-04-16 4.047 10,313,851 -7,888 12.69% 41,738,435
2009-04-17 2009-04-15 3.854 10,321,739 -10,378 12.70% 39,781,292
2009-04-16 2009-04-14 3.854 10,332,117 -18,682 12.71% 39,821,290
2009-04-03 2009-04-01 3.854 10,350,799 -519 12.73% 39,893,293
2009-03-31 2009-03-27 4.220 10,351,318 +28,022 12.73% 43,685,346
2009-03-30 2009-03-26 4.683 10,323,296 +18,682 12.70% 48,341,561
2009-03-27 2009-03-25 3.854 10,304,614 +5,189 12.68% 39,715,290
2009-03-26 2009-03-24 3.623 10,299,425 +12,454 12.67% 37,313,574
2009-03-25 2009-03-23 3.276 10,286,971 +24,130 12.66% 33,700,198
2009-03-23 2009-03-19 2.891 10,262,841 +7,524 12.63% 29,665,719
2009-03-20 2009-03-18 2.698 10,255,317 -5,189 12.62% 27,667,705
2009-03-19 2009-03-17 2.698 10,260,506 -33,989 12.62% 27,681,705
2009-03-18 2009-03-16 2.409 10,294,495 -14,271 12.66% 24,797,682
2009-03-10 2009-03-06 2.312 10,308,766 -2,594 12.68% 23,838,776
2009-03-09 2009-03-05 2.409 10,311,360 -519 12.69% 24,838,306
2009-02-26 2009-02-24 2.409 10,311,879 +5,189 12.69% 24,839,557
2009-02-20 2009-02-18 2.409 10,306,690 +1,557 12.68% 24,827,057
2009-02-17 2009-02-13 2.312 10,305,133 +1,303,226 12.68% 23,830,374
2009-02-05 2009-02-03 2.582 9,001,907 -1,557 11.07% 23,245,310
2009-02-04 2009-02-02 2.351 9,003,464 +7,265 11.08% 21,167,301
2009-01-19 2009-01-15 2.409 8,996,199 -9,340 11.07% 21,670,308
2009-01-16 2009-01-14 2.409 9,005,539 +188,369 11.08% 21,692,807
2009-01-08 2009-01-06 2.505 8,817,170 +51,893 10.85% 22,088,620
2008-11-11 2008-11-07 2.043 8,765,277 -6,227 10.78% 17,904,720
2008-11-07 2008-11-05 2.409 8,771,504 -20,757 10.79% 21,129,056
2008-11-05 2008-11-03 2.505 8,792,261 -29,060 10.82% 22,026,218
2008-10-31 2008-10-29 2.312 8,821,321 -14,634 10.85% 20,399,095
2008-10-29 2008-10-27 2.602 8,835,955 -259 10.87% 22,987,052
2008-10-28 2008-10-24 2.698 8,836,214 +7,680 10.87% 23,839,123
2008-10-23 2008-10-21 2.987 8,828,534 -7,006 10.86% 26,370,375
2008-10-09 2008-10-06 4.240 8,835,540 -31,135 10.87% 37,458,622
2008-09-25 2008-09-23 4.240 8,866,675 -10,379 10.91% 37,590,620
2008-09-23 2008-09-19 5.010 8,877,054 -1,245 10.92% 44,477,281
2008-09-17 2008-09-12 5.010 8,878,299 -6,227 10.92% 44,483,519
2008-09-11 2008-09-09 5.203 8,884,526 -4,152 10.93% 46,226,823
2008-09-09 2008-09-05 5.588 8,888,678 -1,037 10.94% 49,674,235
2008-08-29 2008-08-27 5.781 8,889,715 +9,081 10.94% 51,393,135
2008-08-27 2008-08-25 5.492 8,880,634 +5,189 10.93% 48,773,604
2008-08-26 2008-08-21 5.396 8,875,445 -15,568 10.92% 47,889,928
2008-08-25 2008-08-20 6.167 8,891,013 -1,245 10.94% 54,827,348
2008-08-20 2008-08-18 5.781 8,892,258 -519 10.94% 51,407,837
2008-08-18 2008-08-14 6.359 8,892,777 -18,162 10.94% 56,551,921
2008-08-15 2008-08-13 6.745 8,910,939 -2,699 10.96% 60,101,808
2008-08-12 2008-08-08 6.937 8,913,638 +1,482,839 10.97% 61,837,726
2008-08-04 2008-07-31 6.745 7,430,799 +13,492 10.97% 50,118,675
2008-07-29 2008-07-25 7.419 7,417,307 +1,038 10.95% 55,030,442
2008-07-28 2008-07-24 7.612 7,416,269 -519 10.95% 56,451,903
2008-07-25 2008-07-23 6.745 7,416,788 -32,692 10.95% 50,024,174
2008-07-24 2008-07-22 6.424 7,449,480 -1,489,896 11.00% 47,852,069
2008-07-23 2008-07-21 6.343 8,939,376 -18,682 11.00% 56,704,702
2008-07-22 2008-07-18 6.424 8,958,058 -1,245 11.02% 57,542,488
2008-07-21 2008-07-17 6.424 8,959,303 +23,663 11.02% 57,550,485
2008-07-18 2008-07-16 6.745 8,935,640 -1,868 10.99% 60,268,409
2008-07-17 2008-07-15 6.424 8,937,508 -12,455 11.00% 57,410,484
2008-07-11 2008-07-09 6.664 8,949,963 -2,490 11.01% 59,646,382
2008-07-07 2008-07-03 6.664 8,952,453 -1,246 11.01% 59,662,977
2008-07-03 2008-06-30 6.825 8,953,699 -14,945 11.02% 61,109,143
2008-07-02 2008-06-27 6.825 8,968,644 -6,227 11.03% 61,211,143
2008-06-30 2008-06-26 6.825 8,974,871 -13,388 11.04% 61,253,642
2008-06-26 2008-06-24 6.825 8,988,259 -3,114 11.06% 61,345,016
2008-06-24 2008-06-20 6.825 8,991,373 -1,868 11.06% 61,366,269
2008-06-23 2008-06-19 6.825 8,993,241 -9,340 11.06% 61,379,018
2008-06-19 2008-06-17 6.905 9,002,581 -4,982 11.08% 62,165,619
2008-06-18 2008-06-16 6.584 9,007,563 -3,114 11.08% 59,306,997
2008-06-16 2008-06-12 6.263 9,010,677 +12,455 11.09% 56,433,476
2008-06-13 2008-06-11 6.664 8,998,222 -9,341 11.07% 59,968,001
2008-06-12 2008-06-10 6.664 9,007,563 +10,586 11.08% 60,030,254
2008-06-11 2008-06-06 6.825 8,996,977 -31,136 11.07% 61,404,516
2008-06-06 2008-06-04 6.905 9,028,113 +6,850 11.11% 62,341,926
2008-06-05 2008-06-03 6.825 9,021,263 +10,275 11.10% 61,570,268
2008-06-02 2008-05-29 6.905 9,010,988 +31,135 11.09% 62,223,672
2008-05-28 2008-05-26 6.825 8,979,853 -23,351 11.25% 61,287,644
2008-05-27 2008-05-23 6.905 9,003,204 -1,557 11.27% 62,169,921
2008-05-22 2008-05-20 7.146 9,004,761 -49,817 11.28% 64,349,766
2008-05-21 2008-05-19 7.146 9,054,578 -6,227 11.34% 64,705,768
2008-05-20 2008-05-16 7.226 9,060,805 +1,184,704 11.35% 65,477,799
2008-05-16 2008-05-14 6.905 7,876,101 -12,454 9.86% 54,386,925
2008-05-15 2008-05-13 6.905 7,888,555 +3,736 9.88% 54,472,924
2008-05-14 2008-05-09 6.905 7,884,819 -3,113 9.87% 54,447,125
2008-05-09 2008-05-07 6.905 7,887,932 +1,868 9.88% 54,468,622
2008-05-08 2008-05-06 6.905 7,886,064 -311 9.88% 54,455,723
2008-05-06 2008-05-02 6.905 7,886,375 -28,334 9.88% 54,457,870
2008-05-05 2008-04-30 7.066 7,914,709 +3,114 9.91% 55,924,537
2008-05-02 2008-04-29 7.066 7,911,595 -17,125 9.91% 55,902,534
2008-04-30 2008-04-28 7.066 7,928,720 -6,227 9.93% 56,023,538
2008-04-23 2008-04-21 7.226 7,934,947 +6,850 9.94% 57,341,799
2008-04-18 2008-04-16 7.066 7,928,097 +31,136 9.93% 56,019,136
2008-04-17 2008-04-15 7.066 7,896,961 +2,490 9.89% 55,799,132
2008-04-16 2008-04-14 7.226 7,894,471 +6,228 9.89% 57,049,300
2008-04-11 2008-04-09 7.307 7,888,243 +311 9.88% 57,637,674
2008-04-09 2008-04-07 7.226 7,887,932 +3,113 9.88% 57,002,046
2008-04-08 2008-04-03 7.066 7,884,819 +8,718 9.87% 55,713,338
2008-04-07 2008-04-02 7.226 7,876,101 +5,605 9.86% 56,916,549
2008-04-02 2008-03-31 7.066 7,870,496 -57,912 9.86% 55,612,133
2008-04-01 2008-03-28 7.387 7,928,408 -934 9.93% 58,567,757
2008-03-31 2008-03-27 7.146 7,929,342 +2,491 9.93% 56,664,614
2008-03-28 2008-03-26 7.066 7,926,851 +3,113 9.93% 56,010,332
2008-03-27 2008-03-25 6.986 7,923,738 +8,718 9.92% 55,352,104
2008-03-20 2008-03-18 7.226 7,915,020 -14,634 9.91% 57,197,797
2008-03-19 2008-03-17 6.905 7,929,654 -19,304 9.93% 54,756,725
2008-03-13 2008-03-11 7.146 7,948,958 -15,567 9.95% 56,804,794
2008-03-11 2008-03-07 7.066 7,964,525 -67,876 9.97% 56,276,532
2008-03-10 2008-03-06 7.307 8,032,401 -1,245 10.06% 58,691,006
2008-03-04 2008-02-29 7.548 8,033,646 +41,099 10.06% 60,635,271
2008-03-03 2008-02-28 7.467 7,992,547 +18,681 10.01% 59,683,313
2008-02-29 2008-02-27 7.387 7,973,866 +13,700 9.99% 58,903,559
2008-02-28 2008-02-26 7.387 7,960,166 -3,425 9.97% 58,802,356
2008-02-27 2008-02-25 7.387 7,963,591 +3,113 9.97% 58,827,657
2008-02-22 2008-02-20 7.628 7,960,478 -622 9.97% 60,722,204
2008-02-20 2008-02-18 7.708 7,961,100 -12,455 9.97% 61,366,180
2008-02-19 2008-02-15 8.351 7,973,555 -1,868 9.99% 66,584,035
2008-02-14 2008-02-12 7.226 7,975,423 -6,227 9.99% 57,634,299
2008-02-12 2008-02-06 7.226 7,981,650 -22,417 10.00% 57,679,298
2008-02-05 2008-02-01 7.066 8,004,067 +16,190 10.02% 56,555,932
2008-02-01 2008-01-30 7.066 7,987,877 -1,245 10.00% 56,441,535
2008-01-31 2008-01-29 7.146 7,989,122 +6,227 10.00% 57,091,813
2008-01-30 2008-01-28 7.226 7,982,895 -312 10.00% 57,688,295
2008-01-29 2008-01-25 7.146 7,983,207 +12,455 10.00% 57,049,544
2008-01-28 2008-01-24 7.146 7,970,752 -312 9.98% 56,960,538
2008-01-25 2008-01-23 6.905 7,971,064 +34,249 9.98% 55,042,674
2008-01-24 2008-01-22 6.905 7,936,815 -23,351 9.94% 54,806,174
2008-01-23 2008-01-21 7.226 7,960,166 +5,604 9.97% 57,524,044
2008-01-22 2008-01-18 7.548 7,954,562 -32,381 9.96% 60,038,371
2008-01-21 2008-01-17 7.467 7,986,943 -9,029 10.00% 59,641,466
2008-01-15 2008-01-11 7.548 7,995,972 +623 10.01% 60,350,920
2008-01-14 2008-01-10 7.708 7,995,349 -12,766 10.01% 61,630,180
2008-01-11 2008-01-09 7.789 8,008,115 +6,227 10.03% 62,371,590
2008-01-10 2008-01-08 7.869 8,001,888 +3,736 10.02% 62,965,596
2008-01-08 2008-01-04 7.869 7,998,152 -67,564 10.02% 62,936,198
2008-01-07 2008-01-03 7.869 8,065,716 -13,699 10.10% 63,467,849
2008-01-04 2008-01-02 7.949 8,079,415 +4,982 10.12% 64,224,375
2008-01-03 2007-12-31 8.190 8,074,433 +9,963 10.11% 66,129,766
2008-01-02 2007-12-27 8.029 8,064,470 +606,830 10.10% 64,753,106
2007-12-28 2007-12-24 8.190 7,457,640 -6,539 10.70% 61,078,219
2007-12-27 2007-12-20 7.628 7,464,179 +1,134,576 10.71% 56,936,456
2007-12-21 2007-12-19 7.708 6,329,603 +25,220 9.08% 48,790,187
2007-12-20 2007-12-18 7.708 6,304,383 +15,568 9.05% 48,595,785
2007-12-19 2007-12-17 7.066 6,288,815 +24,597 9.03% 44,436,134
2007-12-18 2007-12-14 7.226 6,264,218 -2,491 8.99% 45,268,296
2007-12-17 2007-12-13 7.146 6,266,709 -623 8.99% 44,783,116
2007-12-14 2007-12-12 7.387 6,267,332 +7,473 8.99% 46,297,262
2007-12-13 2007-12-11 7.387 6,259,859 +7,161 8.98% 46,242,058
2007-12-11 2007-12-07 7.387 6,252,698 -623 8.97% 46,189,159
2007-12-10 2007-12-06 7.387 6,253,321 -622 8.97% 46,193,761
2007-12-07 2007-12-05 7.307 6,253,943 -4,982 8.98% 45,696,200
2007-12-04 2007-11-30 7.387 6,258,925 -1,245 8.98% 46,235,159
2007-12-03 2007-11-29 7.387 6,260,170 +934 8.98% 46,244,355
2007-11-30 2007-11-28 7.387 6,259,236 -14,945 8.98% 46,237,456
2007-11-29 2007-11-27 7.226 6,274,181 +1,556 9.00% 45,340,294
2007-11-28 2007-11-26 7.307 6,272,625 -24,285 9.00% 45,832,705
2007-11-27 2007-11-23 7.226 6,296,910 +100,879 9.04% 45,504,545
2007-11-26 2007-11-22 7.387 6,196,031 +2,490 8.89% 45,770,556
2007-11-23 2007-11-21 7.869 6,193,541 -2,802 8.89% 48,735,999
2007-11-22 2007-11-20 8.029 6,196,343 +6,850 8.89% 49,753,109
2007-11-21 2007-11-19 8.029 6,189,493 +90,604 8.88% 49,698,108
2007-11-20 2007-11-16 8.511 6,098,889 +118,004 8.75% 51,908,846
2007-11-19 2007-11-15 8.351 5,980,885 +43,278 8.58% 49,944,028
2007-11-16 2007-11-14 7.789 5,937,607 -29,890 8.52% 46,245,338
2007-11-15 2007-11-13 7.066 5,967,497 -623 8.56% 42,165,733
2007-11-07 2007-11-05 7.066 5,968,120 +29,579 8.57% 42,170,135
2007-11-06 2007-11-02 7.066 5,938,541 -11,209 8.52% 41,961,133
2007-11-05 2007-11-01 7.066 5,949,750 +24,908 8.54% 42,040,335
2007-11-02 2007-10-31 7.066 5,924,842 -9,340 8.50% 41,864,337
2007-11-01 2007-10-30 7.066 5,934,182 +6,227 8.52% 41,930,333
2007-10-31 2007-10-29 7.066 5,927,955 -3,114 8.51% 41,886,334
2007-10-30 2007-10-26 7.066 5,931,069 -10,274 8.51% 41,908,337
2007-10-29 2007-10-25 7.066 5,941,343 -15,568 8.53% 41,980,932
2007-10-26 2007-10-24 7.066 5,956,911 -20,861 8.55% 42,090,934
2007-10-25 2007-10-23 7.066 5,977,772 +12,454 8.58% 42,238,335
2007-10-24 2007-10-22 7.066 5,965,318 -60,714 8.56% 42,150,337
2007-10-23 2007-10-18 7.226 6,026,032 -22,729 8.65% 43,547,048
2007-10-22 2007-10-17 7.066 6,048,761 -8,095 8.68% 42,739,937
2007-10-18 2007-10-16 7.226 6,056,856 -28,956 8.69% 43,769,797
2007-10-17 2007-10-15 7.146 6,085,812 +6,539 8.73% 43,490,391
2007-10-16 2007-10-12 7.307 6,079,273 -158,791 8.72% 44,419,924
2007-10-15 2007-10-11 7.467 6,238,064 +1,868 8.95% 46,581,938
2007-10-12 2007-10-10 7.548 6,236,196 +4,670 8.95% 47,068,720
2007-10-11 2007-10-09 7.628 6,231,526 -56,666 8.94% 47,533,828
2007-10-10 2007-10-08 7.307 6,288,192 -3,114 9.02% 45,946,450
2007-10-09 2007-10-05 7.387 6,291,306 -623 9.03% 46,474,360
2007-10-08 2007-10-04 7.226 6,291,929 -14,322 9.03% 45,468,549
2007-10-05 2007-10-03 7.387 6,306,251 +25,220 9.05% 46,584,759
2007-10-04 2007-10-02 7.307 6,281,031 -5,605 9.01% 45,894,126
2007-10-02 2007-09-27 7.467 6,286,636 +12,143 9.02% 46,944,643
2007-09-28 2007-09-25 7.387 6,274,493 -51,373 9.00% 46,350,161
2007-09-25 2007-09-21 7.708 6,325,866 -62,583 9.08% 48,761,381
2007-09-24 2007-09-20 7.949 6,388,449 +8,096 9.17% 50,782,655
2007-09-21 2007-09-19 8.029 6,380,353 +4,359 9.16% 51,230,605
2007-09-20 2007-09-18 8.029 6,375,994 -6,539 9.15% 51,195,605
2007-09-19 2007-09-17 8.029 6,382,533 +28,022 9.16% 51,248,109
2007-09-18 2007-09-14 7.789 6,354,511 -26,154 9.12% 49,492,415
2007-09-17 2007-09-13 7.789 6,380,665 +11,209 9.16% 49,696,117
2007-09-14 2007-09-12 7.708 6,369,456 +4,982 9.14% 49,097,384
2007-09-13 2007-09-11 7.708 6,364,474 +16,813 9.13% 49,058,981
2007-09-12 2007-09-10 7.708 6,347,661 +10,897 9.11% 48,929,382
2007-09-11 2007-09-07 7.387 6,336,764 +4,671 9.09% 46,810,161
2007-09-10 2007-09-06 7.467 6,332,093 -46,704 9.09% 47,284,087
2007-09-07 2007-09-05 7.789 6,378,797 +13,077 9.15% 49,681,568
2007-09-06 2007-09-04 7.869 6,365,720 -6,382 9.14% 50,090,848
2007-09-05 2007-09-03 7.789 6,372,102 +14,011 9.14% 49,629,423
2007-09-04 2007-08-31 7.628 6,358,091 +622 9.12% 48,499,261
2007-09-03 2007-08-30 7.869 6,357,469 -13,077 9.12% 50,025,922
2007-08-31 2007-08-29 7.949 6,370,546 +14,323 9.14% 50,640,342
2007-08-30 2007-08-28 8.351 6,356,223 -934 9.12% 53,078,329
2007-08-28 2007-08-24 7.949 6,357,157 +3,113 9.12% 50,533,911
2007-08-27 2007-08-23 7.628 6,354,044 +3,094,086 9.12% 48,468,391
2007-08-24 2007-08-22 7.789 3,259,958 -1,868 4.68% 25,390,340
2007-08-23 2007-08-21 7.387 3,261,826 +34,249 4.68% 24,095,359
2007-08-22 2007-08-20 7.869 3,227,577 +65,073 4.63% 25,397,295
2007-08-21 2007-08-17 7.387 3,162,504 +5,293 4.54% 23,361,659
2007-08-20 2007-08-16 7.628 3,157,211 +44,524 4.53% 24,083,078
2007-08-17 2007-08-15 8.190 3,112,687 +4,359 4.47% 25,492,968
2007-08-16 2007-08-14 8.351 3,108,328 +53,553 4.46% 25,956,430
2007-08-15 2007-08-13 8.672 3,054,775 -113,645 4.38% 26,490,354
2007-08-14 2007-08-10 8.351 3,168,420 -56,355 4.55% 26,458,235
2007-08-13 2007-08-09 8.832 3,224,775 +11,832 4.63% 28,482,420
2007-08-10 2007-08-08 8.190 3,212,943 -46,081 4.61% 26,314,067
2007-08-09 2007-08-07 7.628 3,259,024 +26,465 4.68% 24,859,703
2007-08-08 2007-08-06 8.672 3,232,559 +25,843 4.64% 28,032,059
2007-08-07 2007-08-03 9.635 3,206,716 +108,351 4.60% 30,897,726
2007-08-06 2007-08-02 9.956 3,098,365 +12,766 4.45% 30,848,854
2007-08-03 2007-08-01 9.635 3,085,599 +108,974 4.43% 29,730,726
2007-08-02 2007-07-31 9.635 2,976,625 +258,113 4.27% 28,680,726
2007-08-01 2007-07-30 8.511 2,718,512 -18,059 3.90% 23,137,791
2007-07-31 2007-07-27 8.672 2,736,571 +13,388 3.93% 23,730,957
2007-07-30 2007-07-26 8.832 2,723,183 +47,326 4.03% 24,052,171
2007-07-27 2007-07-25 8.832 2,675,857 +29,268 3.96% 23,634,170
2007-07-26 2007-07-24 8.672 2,646,589 -40,165 3.92% 22,950,652
2007-07-25 2007-07-23 8.672 2,686,754 +28,022 3.98% 23,298,955
2007-07-24 2007-07-20 8.672 2,658,732 +4,359 3.93% 23,055,954
2007-07-23 2007-07-19 8.672 2,654,373 +11,831 3.93% 23,018,154
2007-07-20 2007-07-18 8.832 2,642,542 +38,297 3.91% 23,339,920
2007-07-19 2007-07-17 8.993 2,604,245 +68,186 3.85% 23,419,879
2007-07-18 2007-07-16 8.993 2,536,059 +51,063 3.75% 22,806,684
2007-07-17 2007-07-13 8.993 2,484,996 -3,425 3.68% 22,347,477
2007-07-16 2007-07-12 8.832 2,488,421 +18,058 3.68% 21,978,666
2007-07-13 2007-07-11 9.475 2,470,363 +79,707 3.66% 23,406,019
2007-07-12 2007-07-10 8.832 2,390,656 +45,769 3.54% 21,115,168
2007-07-11 2007-07-09 9.475 2,344,887 +111,154 3.47% 22,217,168
2007-07-10 2007-07-06 8.511 2,233,733 +88,424 3.31% 19,011,742
2007-07-09 2007-07-05 7.628 2,145,309 +19,927 3.17% 16,364,330
2007-07-06 2007-07-04 7.467 2,125,382 -2,491 3.15% 15,871,016
2007-07-05 2007-07-03 7.789 2,127,873 +42,656 3.15% 16,573,041
2007-07-04 2007-06-29 7.066 2,085,217 -8,095 3.09% 14,733,934
2007-07-03 2007-06-28 6.986 2,093,312 +3,113 3.10% 14,623,051
2007-06-29 2007-06-27 7.066 2,090,199 -15,568 3.09% 14,769,136
2007-06-28 2007-06-26 7.146 2,105,767 -1,868 3.12% 15,048,219
2007-06-27 2007-06-25 7.226 2,107,635 -14,322 3.12% 15,230,799
2007-06-26 2007-06-22 7.548 2,121,957 3.14% 16,015,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top