History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 -1,200
2024-07-24 2024-07-22 0.023 1,200 -480 0.00% 28
2024-05-27 2024-05-23 0.039 1,680 -160,000 0.00% 66
2017-09-27 2017-09-25 0.580 161,680 +40,000 0.01% 93,774
2017-05-08 2017-05-04 0.390 121,680 -60,000 0.01% 47,455
2016-11-29 2016-11-25 0.217 181,680 -300,000 0.01% 39,425
2016-11-24 2016-11-22 0.206 481,680 +300,000 0.02% 99,226
2016-09-12 2016-09-08 0.184 181,680 -1,000,000 0.01% 33,429
2016-09-02 2016-08-31 0.144 1,181,680 +300,000 0.07% 170,162
2016-09-01 2016-08-30 0.150 881,680 +700,000 0.05% 132,252
2016-08-29 2016-08-25 0.140 181,680 -120,000 0.01% 25,435
2016-08-25 2016-08-23 0.155 301,680 -200,000 0.02% 46,760
2016-08-24 2016-08-22 0.149 501,680 +320,000 0.03% 74,750
2016-08-23 2016-08-19 0.149 181,680 -100,000 0.01% 27,070
2016-08-05 2016-08-03 0.101 281,680 +100,000 0.02% 28,450
2016-03-17 2016-03-15 0.093 181,680 -100,000 0.01% 16,896
2016-02-18 2016-02-16 0.072 281,680 +100,000 0.02% 20,281
2016-01-11 2016-01-07 0.092 181,680 -100,000 0.01% 16,715
2015-12-29 2015-12-24 0.093 281,680 -100,000 0.02% 26,196
2015-12-04 2015-12-02 0.092 381,680 +100,000 0.02% 35,115
2015-11-25 2015-11-23 0.120 281,680 -200,000 0.02% 33,802
2015-11-03 2015-10-30 0.149 481,680 -100,000 0.03% 71,770
2015-11-02 2015-10-29 0.150 581,680 +200,000 0.03% 87,252
2015-10-12 2015-10-08 0.189 381,680 +200,000 0.02% 72,138
2015-09-14 2015-09-10 0.255 181,680 -100,000 0.01% 46,328
2015-09-11 2015-09-09 0.215 281,680 -200,000 0.02% 60,561
2015-09-10 2015-09-08 0.173 481,680 +100,000 0.03% 83,331
2015-09-07 2015-09-02 0.150 381,680 +100,000 0.03% 57,252
2015-09-01 2015-08-28 0.180 281,680 -100,000 0.02% 50,702
2015-08-24 2015-08-20 0.189 381,680 -100,000 0.03% 72,138
2015-08-13 2015-08-11 0.195 481,680 +100,000 0.04% 93,928
2015-07-24 2015-07-22 0.243 381,680 +100,000 0.03% 92,748
2015-07-23 2015-07-21 0.260 281,680 -96,000 0.02% 73,237
2015-07-16 2015-07-14 0.245 377,680 +100,000 0.03% 92,532
2015-07-15 2015-07-13 0.255 277,680 +96,000 0.02% 70,808
2015-07-07 2015-07-03 0.290 181,680 +40,000 0.01% 52,687
2015-06-22 2015-06-18 0.415 141,680 -400,000 0.01% 58,797
2015-06-09 2015-06-05 0.440 541,680 -200,000 0.04% 238,339
2015-05-26 2015-05-21 0.405 741,680 -600,000 0.06% 300,380
2015-05-22 2015-05-20 0.390 1,341,680 +400,000 0.10% 523,255
2015-05-14 2015-05-12 0.460 941,680 +200,000 0.07% 433,173
2015-05-06 2015-05-04 0.460 741,680 +300,000 0.06% 341,173
2015-05-05 2015-04-30 0.495 441,680 +300,000 0.03% 218,632
2015-04-27 2015-04-23 0.560 141,680 -300,000 0.01% 79,341
2015-04-21 2015-04-17 0.510 441,680 +300,000 0.03% 225,257
2015-03-26 2015-03-24 0.630 141,680 +80,000 0.01% 89,258
2015-02-05 2015-02-03 0.500 61,680 +60,000 0.01% 30,840
2015-01-13 2015-01-09 0.725 1,680 +266 0.00% 1,217
2014-07-28 2014-07-24 1.402 1,414 -20,204 0.00% 1,982
2013-05-30 2013-05-28 0.832 21,618 -194,558 0.01% 17,976
2013-05-15 2013-05-13 0.665 216,176 +194,558 0.07% 143,763
2013-05-14 2013-05-10 0.673 21,618 -8,888 0.01% 14,559
2013-02-04 2013-01-31 0.884 30,506 +9,504 0.01% 26,964
2013-01-03 2012-12-31 0.960 21,002 -8,270 0.01% 20,169
2011-09-20 2011-09-16 0.761 29,272 +13,642 0.01% 22,276
2011-08-17 2011-08-15 0.705 15,630 -8,863 0.02% 11,024
2011-05-20 2011-05-18 0.886 24,493 -2,595 0.02% 21,712
2011-03-14 2011-03-10 1.349 27,088 +12,973 0.02% 36,540
2011-02-17 2011-02-15 1.811 14,115 -56,459 0.01% 25,568
2011-02-01 2011-01-28 2.235 70,574 +56,459 0.05% 157,761
2011-01-24 2011-01-20 2.332 14,115 -12,973 0.01% 32,913
2011-01-18 2011-01-14 1.754 27,088 +10,379 0.02% 47,502
2011-01-03 2010-12-29 1.349 16,709 -10,379 0.01% 22,540
2010-10-19 2010-10-15 2.698 27,088 -10,378 0.02% 73,080
2010-10-14 2010-10-12 2.736 37,466 -5,190 0.03% 102,523
2010-10-11 2010-10-07 2.871 42,656 +15,568 0.03% 122,479
2010-10-08 2010-10-06 2.814 27,088 -15,568 0.02% 76,212
2010-10-07 2010-10-05 2.775 42,656 -10,378 0.03% 118,369
2010-10-04 2010-09-29 2.852 53,034 +5,189 0.04% 151,256
2010-09-29 2010-09-27 2.717 47,845 +10,379 0.03% 130,002
2010-09-28 2010-09-24 2.756 37,466 +10,378 0.03% 103,245
2010-09-17 2010-09-15 2.891 27,088 -14,530 0.02% 78,300
2010-09-14 2010-09-10 2.929 41,618 +17,125 0.03% 121,905
2010-08-23 2010-08-19 3.276 24,493 -10,379 0.02% 80,239
2010-08-12 2010-08-10 3.661 34,872 +10,379 0.03% 127,681
2010-08-11 2010-08-09 3.469 24,493 -15,568 0.02% 84,959
2010-07-20 2010-07-16 3.045 40,061 +15,568 0.03% 121,976
2010-07-19 2010-07-15 3.045 24,493 -5,189 0.02% 74,575
2010-07-12 2010-07-08 3.353 29,682 -155,678 0.02% 99,526
2010-07-08 2010-07-06 3.623 185,360 -25,946 0.13% 671,537
2010-07-07 2010-07-05 3.623 211,306 -15,568 0.15% 765,536
2010-07-05 2010-06-30 3.700 226,874 +25,947 0.16% 839,425
2010-07-02 2010-06-29 3.816 200,927 +155,677 0.14% 766,654
2010-06-25 2010-06-23 4.432 45,250 +5,189 0.03% 200,559
2010-06-23 2010-06-21 4.779 40,061 +5,189 0.03% 191,456
2010-06-22 2010-06-18 4.721 34,872 -5,189 0.03% 164,641
2010-06-21 2010-06-17 4.914 40,061 -5,189 0.03% 196,860
2010-06-15 2010-06-11 4.914 45,250 +15,568 0.03% 222,359
2010-06-11 2010-06-09 4.914 29,682 -3,633 0.02% 145,858
2010-06-07 2010-06-03 5.203 33,315 +5,189 0.02% 173,340
2010-06-04 2010-06-02 5.203 28,126 +1,038 0.02% 146,342
2010-06-03 2010-06-01 4.644 27,088 -2,594 0.02% 125,803
2010-06-02 2010-05-31 4.452 29,682 -5,190 0.02% 132,130
2010-06-01 2010-05-28 4.644 34,872 -238,705 0.03% 161,953
2010-05-27 2010-05-25 4.182 273,577 +186,813 0.20% 1,144,025
2010-05-26 2010-05-24 4.644 86,764 -83,028 0.06% 402,951
2010-05-25 2010-05-20 4.452 169,792 +140,110 0.12% 755,832
2010-05-24 2010-05-19 4.683 29,682 +10,378 0.02% 138,994
2010-05-20 2010-05-18 5.107 19,304 -134,920 0.01% 98,580
2010-05-19 2010-05-17 4.452 154,224 +57,081 0.11% 686,531
2010-05-18 2010-05-14 4.741 97,143 -321,733 0.07% 460,514
2010-05-17 2010-05-13 4.914 418,876 -54,487 0.31% 2,058,362
2010-05-14 2010-05-12 4.297 473,363 +31,136 0.34% 2,034,207
2010-05-13 2010-05-11 4.432 442,227 +51,892 0.32% 1,960,059
2010-05-11 2010-05-07 4.317 390,335 -4,930 0.28% 1,684,929
2010-05-10 2010-05-06 4.509 395,265 +108,715 0.29% 1,782,380
2010-05-07 2010-05-05 5.010 286,550 +46,703 0.21% 1,435,720
2010-05-06 2010-05-04 5.010 239,847 +62,271 0.17% 1,201,721
2010-05-05 2010-05-03 4.914 177,576 -153,083 0.13% 872,611
2010-05-04 2010-04-30 4.779 330,659 -2,594 0.24% 1,580,258
2010-05-03 2010-04-29 4.798 333,253 +88,217 0.24% 1,599,077
2010-04-30 2010-04-28 5.396 245,036 +119,353 0.18% 1,322,160
2010-04-29 2010-04-27 6.167 125,683 +57,600 0.09% 775,037
2010-04-28 2010-04-26 6.456 68,083 +41,514 0.05% 439,521
2010-04-27 2010-04-23 6.648 26,569 -15,568 0.02% 176,641
2010-04-26 2010-04-22 6.841 42,137 +5,190 0.03% 288,262
2010-04-23 2010-04-21 7.130 36,947 +15,567 0.03% 263,437
2010-04-22 2010-04-20 6.359 21,380 -46,703 0.02% 135,962
2010-04-21 2010-04-19 6.359 68,083 -103,785 0.05% 432,961
2010-04-20 2010-04-16 6.359 171,868 +103,785 0.13% 1,092,962
2010-04-19 2010-04-15 6.552 68,083 +9,860 0.05% 446,081
2010-04-16 2010-04-14 6.745 58,223 +36,843 0.04% 392,698
2010-04-14 2010-04-12 7.612 21,380 -15,567 0.02% 162,742
2010-04-12 2010-04-08 7.516 36,947 -41,514 0.03% 277,677
2010-04-09 2010-04-07 7.034 78,461 +41,514 0.07% 551,878
2010-04-08 2010-04-01 6.359 36,947 +2,594 0.03% 234,957
2010-04-07 2010-03-31 6.359 34,353 +5,189 0.03% 218,461
2010-03-31 2010-03-29 6.552 29,164 -15,567 0.02% 191,083
2010-03-30 2010-03-26 6.070 44,731 +2,594 0.04% 271,528
2010-03-29 2010-03-25 4.914 42,137 +5,190 0.04% 207,062
2010-03-26 2010-03-24 4.413 36,947 +10,378 0.03% 163,046
2010-03-25 2010-03-23 4.432 26,569 -15,568 0.02% 117,760
2010-03-22 2010-03-18 4.471 42,137 +25,947 0.04% 188,386
2010-03-08 2010-03-04 3.257 16,190 -5,709 0.01% 52,727
2010-03-05 2010-03-03 3.315 21,899 +10,638 0.02% 72,585
2010-03-04 2010-03-02 2.987 11,261 +10,638 0.01% 33,636
2008-08-12 2008-08-08 6.937 623 +104 0.00% 4,322
2008-07-24 2008-07-22 6.424 519 -104 0.00% 3,334
2008-01-29 2008-01-25 7.146 623 -3,113 0.00% 4,452
2007-11-19 2007-11-15 8.351 3,736 -312 0.01% 31,198
2007-10-10 2007-10-08 7.307 4,048 +3,114 0.01% 29,578
2007-09-18 2007-09-14 7.789 934 -2,491 0.00% 7,275
2007-09-07 2007-09-05 7.789 3,425 -1,557 0.00% 26,676
2007-08-31 2007-08-29 7.949 4,982 -1,868 0.01% 39,603
2007-08-20 2007-08-16 7.628 6,850 +1,868 0.01% 52,252
2007-08-16 2007-08-14 8.351 4,982 +1,557 0.01% 41,603
2007-08-15 2007-08-13 8.672 3,425 -4,670 0.00% 29,701
2007-08-14 2007-08-10 8.351 8,095 +4,359 0.01% 67,598
2007-08-13 2007-08-09 8.832 3,736 -1,557 0.01% 32,998
2007-08-09 2007-08-07 7.628 5,293 +4,670 0.01% 40,375
2007-08-06 2007-08-02 9.956 623 -9,963 0.00% 6,203
2007-08-03 2007-08-01 9.635 10,586 -1,868 0.02% 101,999
2007-08-02 2007-07-31 9.635 12,454 +9,963 0.02% 119,998
2007-07-25 2007-07-23 8.672 2,491 -25,842 0.00% 21,601
2007-07-12 2007-07-10 8.832 28,333 +16,502 0.04% 250,248
2007-07-10 2007-07-06 8.511 11,831 +2,490 0.02% 100,696
2007-07-09 2007-07-05 7.628 9,341 +9,341 0.01% 71,253
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top