History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-10-13 | 2025-10-09 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-10-10 | 2025-10-08 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-10-09 | 2025-10-06 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-10-08 | 2025-10-03 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-10-06 | 2025-10-02 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-10-03 | 2025-09-30 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-10-02 | 2025-09-29 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-30 | 2025-09-26 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-29 | 2025-09-25 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-26 | 2025-09-24 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-25 | 2025-09-23 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-24 | 2025-09-22 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-23 | 2025-09-19 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-22 | 2025-09-18 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-19 | 2025-09-17 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-18 | 2025-09-16 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-17 | 2025-09-15 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-16 | 2025-09-12 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-15 | 2025-09-11 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-12 | 2025-09-10 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-11 | 2025-09-09 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-10 | 2025-09-08 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-09 | 2025-09-05 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-08 | 2025-09-04 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-05 | 2025-09-03 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-04 | 2025-09-02 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-03 | 2025-09-01 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-02 | 2025-08-29 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-09-01 | 2025-08-28 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-29 | 2025-08-27 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-28 | 2025-08-26 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-27 | 2025-08-25 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-26 | 2025-08-22 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-25 | 2025-08-21 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-22 | 2025-08-20 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-21 | 2025-08-19 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-20 | 2025-08-18 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-19 | 2025-08-15 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-18 | 2025-08-14 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-15 | 2025-08-13 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-14 | 2025-08-12 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-13 | 2025-08-11 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-12 | 2025-08-08 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-11 | 2025-08-07 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-08 | 2025-08-06 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-07 | 2025-08-05 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-06 | 2025-08-04 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-05 | 2025-08-01 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-04 | 2025-07-31 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-08-01 | 2025-07-30 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-31 | 2025-07-29 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-30 | 2025-07-28 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-29 | 2025-07-25 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-28 | 2025-07-24 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-25 | 2025-07-23 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-24 | 2025-07-22 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-23 | 2025-07-21 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-22 | 2025-07-18 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-21 | 2025-07-17 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-18 | 2025-07-16 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-17 | 2025-07-15 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-16 | 2025-07-14 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-15 | 2025-07-11 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-14 | 2025-07-10 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-11 | 2025-07-09 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-10 | 2025-07-08 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-09 | 2025-07-07 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-08 | 2025-07-04 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-07 | 2025-07-03 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-04 | 2025-07-02 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-03 | 2025-06-30 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-07-02 | 2025-06-27 | 0.019 | 266,840 | +0 | 0.00% | 5,070 |
| 2025-06-30 | 2025-06-26 | 0.026 | 266,840 | +0 | 0.00% | 6,938 |
| 2025-06-27 | 2025-06-25 | 0.026 | 266,840 | +0 | 0.00% | 6,938 |
| 2025-06-26 | 2025-06-24 | 0.026 | 266,840 | +0 | 0.00% | 6,938 |
| 2025-06-25 | 2025-06-23 | 0.026 | 266,840 | +0 | 0.00% | 6,938 |
| 2025-06-24 | 2025-06-20 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-06-23 | 2025-06-19 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-06-20 | 2025-06-18 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-06-19 | 2025-06-17 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-06-18 | 2025-06-16 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-06-17 | 2025-06-13 | 0.030 | 266,840 | +0 | 0.00% | 8,005 |
| 2025-06-16 | 2025-06-12 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-06-13 | 2025-06-11 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-06-12 | 2025-06-10 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-06-11 | 2025-06-09 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-06-10 | 2025-06-06 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-06-09 | 2025-06-05 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-06-06 | 2025-06-04 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-06-05 | 2025-06-03 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-06-04 | 2025-06-02 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-06-03 | 2025-05-30 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-06-02 | 2025-05-29 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-05-30 | 2025-05-28 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-05-29 | 2025-05-27 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-05-28 | 2025-05-26 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-05-27 | 2025-05-23 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-05-26 | 2025-05-22 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-05-23 | 2025-05-21 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-05-22 | 2025-05-20 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-05-21 | 2025-05-19 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-05-20 | 2025-05-16 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-05-19 | 2025-05-15 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-05-16 | 2025-05-14 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-05-15 | 2025-05-13 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-05-14 | 2025-05-12 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-05-13 | 2025-05-09 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-05-12 | 2025-05-08 | 0.024 | 266,840 | +0 | 0.00% | 6,404 |
| 2025-05-09 | 2025-05-07 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-05-08 | 2025-05-06 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-05-07 | 2025-05-02 | 0.023 | 266,840 | +0 | 0.00% | 6,137 |
| 2025-05-06 | 2025-04-30 | 0.023 | 266,840 | +0 | 0.00% | 6,137 |
| 2025-05-02 | 2025-04-29 | 0.023 | 266,840 | +0 | 0.00% | 6,137 |
| 2025-04-30 | 2025-04-28 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-04-29 | 2025-04-25 | 0.024 | 266,840 | +0 | 0.00% | 6,404 |
| 2025-04-28 | 2025-04-24 | 0.024 | 266,840 | +0 | 0.00% | 6,404 |
| 2025-04-25 | 2025-04-23 | 0.023 | 266,840 | +0 | 0.00% | 6,137 |
| 2025-04-24 | 2025-04-22 | 0.024 | 266,840 | +0 | 0.00% | 6,404 |
| 2025-04-23 | 2025-04-17 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-04-22 | 2025-04-16 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-04-17 | 2025-04-15 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-04-16 | 2025-04-14 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-04-15 | 2025-04-11 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-04-14 | 2025-04-10 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-04-11 | 2025-04-09 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-04-10 | 2025-04-08 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-04-09 | 2025-04-07 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-04-08 | 2025-04-03 | 0.026 | 266,840 | +0 | 0.00% | 6,938 |
| 2025-04-07 | 2025-04-02 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-04-03 | 2025-04-01 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-04-02 | 2025-03-31 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-04-01 | 2025-03-28 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-03-31 | 2025-03-27 | 0.025 | 266,840 | +0 | 0.00% | 6,671 |
| 2025-03-28 | 2025-03-26 | 0.026 | 266,840 | +0 | 0.00% | 6,938 |
| 2025-03-27 | 2025-03-25 | 0.026 | 266,840 | +0 | 0.00% | 6,938 |
| 2025-03-26 | 2025-03-24 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-03-25 | 2025-03-21 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-03-24 | 2025-03-20 | 0.026 | 266,840 | +0 | 0.00% | 6,938 |
| 2025-03-21 | 2025-03-19 | 0.026 | 266,840 | +0 | 0.00% | 6,938 |
| 2025-03-20 | 2025-03-18 | 0.026 | 266,840 | +0 | 0.00% | 6,938 |
| 2025-03-19 | 2025-03-17 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-03-18 | 2025-03-14 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-03-17 | 2025-03-13 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-03-14 | 2025-03-12 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-03-13 | 2025-03-11 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-03-12 | 2025-03-10 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-03-11 | 2025-03-07 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-03-10 | 2025-03-06 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-03-07 | 2025-03-05 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-03-06 | 2025-03-04 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-03-05 | 2025-03-03 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-03-04 | 2025-02-28 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-03-03 | 2025-02-27 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-02-28 | 2025-02-26 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-02-27 | 2025-02-25 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-02-26 | 2025-02-24 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-02-25 | 2025-02-21 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-02-24 | 2025-02-20 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-02-21 | 2025-02-19 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-02-20 | 2025-02-18 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-02-19 | 2025-02-17 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-02-18 | 2025-02-14 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-02-17 | 2025-02-13 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-02-14 | 2025-02-12 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-02-13 | 2025-02-11 | 0.031 | 266,840 | +0 | 0.00% | 8,272 |
| 2025-02-12 | 2025-02-10 | 0.031 | 266,840 | +0 | 0.00% | 8,272 |
| 2025-02-11 | 2025-02-07 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-02-10 | 2025-02-06 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-02-07 | 2025-02-05 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-02-06 | 2025-02-04 | 0.029 | 266,840 | +0 | 0.00% | 7,738 |
| 2025-02-05 | 2025-02-03 | 0.027 | 266,840 | +0 | 0.00% | 7,205 |
| 2025-02-04 | 2025-01-28 | 0.028 | 266,840 | +0 | 0.00% | 7,472 |
| 2025-02-03 | 2025-01-24 | 0.029 | 266,840 | -200,000 | 0.00% | 7,738 |
| 2022-05-23 | 2022-05-19 | 0.151 | 466,840 | +200,000 | 0.01% | 70,493 |
| 2022-03-17 | 2022-03-15 | 0.219 | 266,840 | -40,000 | 0.00% | 58,438 |
| 2020-07-10 | 2020-07-08 | 0.200 | 306,840 | -1,700 | 0.01% | 61,368 |
| 2020-06-12 | 2020-06-10 | 0.175 | 308,540 | -16,000 | 0.01% | 53,994 |
| 2020-03-06 | 2020-03-04 | 0.186 | 324,540 | -1,000,000 | 0.01% | 60,364 |
| 2020-01-06 | 2020-01-02 | 0.235 | 1,324,540 | +1,000,000 | 0.03% | 311,267 |
| 2018-11-09 | 2018-11-07 | 0.510 | 324,540 | -270,000 | 0.01% | 165,515 |
| 2018-10-19 | 2018-10-16 | 0.560 | 594,540 | -20,000 | 0.01% | 332,942 |
| 2018-10-18 | 2018-10-15 | 0.520 | 614,540 | -380,000 | 0.02% | 319,561 |
| 2018-10-15 | 2018-10-11 | 0.480 | 994,540 | +270,500 | 0.02% | 477,379 |
| 2018-07-27 | 2018-07-25 | 0.560 | 724,040 | -776,000 | 0.02% | 405,462 |
| 2018-07-26 | 2018-07-24 | 0.530 | 1,500,040 | -200,000 | 0.04% | 795,021 |
| 2018-06-12 | 2018-06-08 | 0.570 | 1,700,040 | -400,000 | 0.05% | 969,023 |
| 2018-06-06 | 2018-06-04 | 0.520 | 2,100,040 | -576,000 | 0.06% | 1,092,021 |
| 2018-06-05 | 2018-06-01 | 0.540 | 2,676,040 | -648,000 | 0.08% | 1,445,062 |
| 2018-03-14 | 2018-03-12 | 0.630 | 3,324,040 | +1,000,000 | 0.10% | 2,094,145 |
| 2018-03-13 | 2018-03-09 | 0.600 | 2,324,040 | +1,000,000 | 0.07% | 1,394,424 |
| 2018-03-12 | 2018-03-08 | 0.570 | 1,324,040 | +1,000,000 | 0.04% | 754,703 |
| 2017-12-22 | 2017-12-20 | 0.540 | 324,040 | -148,000 | 0.01% | 174,982 |
| 2017-12-21 | 2017-12-19 | 0.570 | 472,040 | -452,000 | 0.02% | 269,063 |
| 2017-11-29 | 2017-11-27 | 0.650 | 924,040 | +600,000 | 0.03% | 600,626 |
| 2017-10-25 | 2017-10-23 | 0.700 | 324,040 | -60,000 | 0.01% | 226,828 |
| 2017-10-24 | 2017-10-20 | 0.680 | 384,040 | +40,000 | 0.01% | 261,147 |
| 2017-10-13 | 2017-10-11 | 0.650 | 344,040 | -200,000 | 0.01% | 223,626 |
| 2017-09-15 | 2017-09-13 | 0.630 | 544,040 | -40,000 | 0.02% | 342,745 |
| 2017-09-11 | 2017-09-07 | 0.630 | 584,040 | +12,500 | 0.02% | 367,945 |
| 2017-09-07 | 2017-09-05 | 0.550 | 571,540 | +200,000 | 0.02% | 314,347 |
| 2017-08-10 | 2017-08-08 | 0.510 | 371,540 | +57,600 | 0.02% | 189,485 |
| 2017-07-10 | 2017-07-06 | 0.450 | 313,940 | -10,000,000 | 0.01% | 141,273 |
| 2017-06-08 | 2017-06-06 | 0.445 | 10,313,940 | -2,000,000 | 0.43% | 4,589,703 |
| 2017-05-29 | 2017-05-25 | 0.405 | 12,313,940 | +12,000,000 | 0.51% | 4,987,146 |
| 2017-05-23 | 2017-05-19 | 0.425 | 313,940 | -7,900,000 | 0.01% | 133,424 |
| 2017-05-05 | 2017-05-02 | 0.370 | 8,213,940 | -40,000 | 0.34% | 3,039,158 |
| 2017-05-02 | 2017-04-27 | 0.370 | 8,253,940 | +5,300,000 | 0.34% | 3,053,958 |
| 2017-04-28 | 2017-04-26 | 0.365 | 2,953,940 | +2,600,000 | 0.12% | 1,078,188 |
| 2017-02-16 | 2017-02-14 | 0.320 | 353,940 | +40,000 | 0.02% | 113,261 |
| 2016-06-27 | 2016-06-23 | 0.090 | 313,940 | -280,000 | 0.02% | 28,255 |
| 2016-04-22 | 2016-04-20 | 0.091 | 593,940 | -72,000 | 0.04% | 54,049 |
| 2016-01-07 | 2016-01-05 | 0.082 | 665,940 | +280,000 | 0.04% | 54,607 |
| 2015-11-10 | 2015-11-06 | 0.139 | 385,940 | +24,000 | 0.02% | 53,646 |
| 2015-10-28 | 2015-10-26 | 0.162 | 361,940 | +24,000 | 0.02% | 58,634 |
| 2015-09-14 | 2015-09-10 | 0.255 | 337,940 | -24,000 | 0.02% | 86,175 |
| 2015-08-31 | 2015-08-27 | 0.173 | 361,940 | -3,000,000 | 0.03% | 62,616 |
| 2015-07-07 | 2015-07-03 | 0.290 | 3,361,940 | +12,000 | 0.25% | 974,963 |
| 2015-07-03 | 2015-06-30 | 0.420 | 3,349,940 | +12,000 | 0.25% | 1,406,975 |
| 2015-07-02 | 2015-06-29 | 0.450 | 3,337,940 | +60,000 | 0.25% | 1,502,073 |
| 2015-06-25 | 2015-06-23 | 0.425 | 3,277,940 | +24,000 | 0.25% | 1,393,124 |
| 2015-06-19 | 2015-06-17 | 0.415 | 3,253,940 | +3,000,000 | 0.25% | 1,350,385 |
| 2015-06-01 | 2015-05-28 | 0.465 | 253,940 | -200,000 | 0.02% | 118,082 |
| 2015-05-29 | 2015-05-27 | 0.470 | 453,940 | -240,000 | 0.03% | 213,352 |
| 2015-04-27 | 2015-04-23 | 0.560 | 693,940 | +40,000 | 0.05% | 388,606 |
| 2015-04-22 | 2015-04-20 | 0.490 | 653,940 | -36,000 | 0.05% | 320,431 |
| 2015-04-21 | 2015-04-17 | 0.510 | 689,940 | +36,000 | 0.05% | 351,869 |
| 2015-04-20 | 2015-04-16 | 0.485 | 653,940 | +440,000 | 0.05% | 317,161 |
| 2015-01-28 | 2015-01-26 | 0.700 | 213,940 | +100,000 | 0.05% | 149,758 |
| 2015-01-13 | 2015-01-09 | 0.725 | 113,940 | +18,024 | 0.03% | 82,564 |
| 2014-11-10 | 2014-11-06 | 1.378 | 95,916 | +40,407 | 0.03% | 132,171 |
| 2014-11-05 | 2014-11-03 | 1.556 | 55,509 | -43,774 | 0.01% | 86,382 |
| 2014-09-15 | 2014-09-11 | 1.722 | 99,283 | +43,774 | 0.03% | 171,013 |
| 2014-09-10 | 2014-09-05 | 1.663 | 55,509 | -40,407 | 0.01% | 92,316 |
| 2014-09-04 | 2014-09-02 | 1.414 | 95,916 | +40,407 | 0.03% | 135,589 |
| 2014-07-22 | 2014-07-18 | 1.414 | 55,509 | -26,938 | 0.01% | 78,469 |
| 2014-06-25 | 2014-06-23 | 1.283 | 82,447 | +26,938 | 0.02% | 105,776 |
| 2014-05-22 | 2014-05-20 | 1.093 | 55,509 | -16,836 | 0.01% | 60,665 |
| 2014-05-20 | 2014-05-16 | 1.069 | 72,345 | -16,836 | 0.02% | 77,346 |
| 2014-04-29 | 2014-04-25 | 0.938 | 89,181 | -97,650 | 0.02% | 83,692 |
| 2013-06-11 | 2013-06-07 | 1.022 | 186,831 | +33,672 | 0.06% | 190,869 |
| 2013-05-30 | 2013-05-28 | 0.832 | 153,159 | -1,378,426 | 0.05% | 127,358 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,531,585 | +1,378,426 | 0.49% | 1,018,547 |
| 2013-05-14 | 2013-05-10 | 0.673 | 153,159 | -62,971 | 0.05% | 103,144 |
| 2013-02-07 | 2013-02-05 | 0.825 | 216,130 | +23,758 | 0.06% | 178,301 |
| 2013-02-06 | 2013-02-04 | 0.867 | 192,372 | +80,779 | 0.05% | 166,798 |
| 2013-02-05 | 2013-02-01 | 0.867 | 111,593 | +21,382 | 0.03% | 96,758 |
| 2013-01-29 | 2013-01-25 | 1.019 | 90,211 | +11,880 | 0.04% | 91,888 |
| 2013-01-03 | 2012-12-31 | 0.960 | 78,331 | -30,845 | 0.03% | 75,223 |
| 2011-08-17 | 2011-08-15 | 0.705 | 109,176 | -61,913 | 0.11% | 77,002 |
| 2011-08-01 | 2011-07-28 | 0.624 | 171,089 | +5,189 | 0.11% | 106,823 |
| 2011-03-21 | 2011-03-17 | 1.195 | 165,900 | +25,946 | 0.10% | 198,214 |
| 2011-03-04 | 2011-03-02 | 1.465 | 139,954 | -18,162 | 0.09% | 204,972 |
| 2011-02-28 | 2011-02-24 | 1.484 | 158,116 | -6,487 | 0.10% | 234,619 |
| 2011-02-17 | 2011-02-15 | 1.811 | 164,603 | -667,752 | 0.12% | 298,168 |
| 2011-02-01 | 2011-01-28 | 2.235 | 832,355 | +665,884 | 0.60% | 1,860,641 |
| 2010-11-26 | 2010-11-24 | 2.370 | 166,471 | +17,125 | 0.12% | 394,584 |
| 2010-11-18 | 2010-11-16 | 2.524 | 149,346 | -8,044 | 0.11% | 377,017 |
| 2010-09-27 | 2010-09-22 | 2.833 | 157,390 | +5,190 | 0.11% | 445,852 |
| 2010-09-24 | 2010-09-21 | 2.814 | 152,200 | +5,189 | 0.11% | 428,217 |
| 2010-09-20 | 2010-09-16 | 2.794 | 147,011 | -5,189 | 0.11% | 410,784 |
| 2010-08-31 | 2010-08-27 | 2.794 | 152,200 | +3,373 | 0.11% | 425,284 |
| 2010-08-23 | 2010-08-19 | 3.276 | 148,827 | +10,378 | 0.11% | 487,558 |
| 2010-08-06 | 2010-08-04 | 3.565 | 138,449 | +6,227 | 0.10% | 493,580 |
| 2010-06-24 | 2010-06-22 | 4.586 | 132,222 | +5,189 | 0.09% | 606,424 |
| 2010-06-21 | 2010-06-17 | 4.914 | 127,033 | -20,757 | 0.09% | 624,242 |
| 2010-06-14 | 2010-06-10 | 5.010 | 147,790 | -6,227 | 0.11% | 740,482 |
| 2010-06-07 | 2010-06-03 | 5.203 | 154,017 | -2,594 | 0.11% | 801,361 |
| 2010-06-03 | 2010-06-01 | 4.644 | 156,611 | +2,594 | 0.11% | 727,336 |
| 2010-05-19 | 2010-05-17 | 4.452 | 154,017 | -7,784 | 0.11% | 685,609 |
| 2010-05-18 | 2010-05-14 | 4.741 | 161,801 | +7,784 | 0.12% | 767,030 |
| 2010-05-17 | 2010-05-13 | 4.914 | 154,017 | +20,757 | 0.11% | 756,841 |
| 2010-04-21 | 2010-04-19 | 6.359 | 133,260 | -77,838 | 0.10% | 847,442 |
| 2010-04-16 | 2010-04-14 | 6.745 | 211,098 | -46,704 | 0.16% | 1,423,797 |
| 2010-04-12 | 2010-04-08 | 7.516 | 257,802 | -1,037 | 0.19% | 1,937,523 |
| 2010-04-08 | 2010-04-01 | 6.359 | 258,839 | +1,037 | 0.22% | 1,646,037 |
| 2010-04-01 | 2010-03-30 | 6.359 | 257,802 | +72,650 | 0.22% | 1,639,443 |
| 2010-03-29 | 2010-03-25 | 4.914 | 185,152 | -155,677 | 0.16% | 909,839 |
| 2010-03-24 | 2010-03-22 | 4.914 | 340,829 | +207,569 | 0.29% | 1,674,838 |
| 2009-07-15 | 2009-07-13 | 3.469 | 133,260 | +6,227 | 0.13% | 462,241 |
| 2008-08-12 | 2008-08-08 | 6.937 | 127,033 | +21,172 | 0.16% | 881,282 |
| 2008-07-24 | 2008-07-22 | 6.424 | 105,861 | -21,172 | 0.16% | 680,003 |
| 2008-01-03 | 2007-12-31 | 8.190 | 127,033 | -1,245 | 0.16% | 1,040,403 |
| 2007-10-26 | 2007-10-24 | 7.066 | 128,278 | -623 | 0.18% | 906,399 |
| 2007-10-11 | 2007-10-09 | 7.628 | 128,901 | +623 | 0.18% | 983,252 |
| 2007-08-28 | 2007-08-24 | 7.949 | 128,278 | -6,227 | 0.18% | 1,019,699 |
| 2007-08-03 | 2007-08-01 | 9.635 | 134,505 | +118,315 | 0.19% | 1,295,998 |
| 2007-08-02 | 2007-07-31 | 9.635 | 16,190 | +6,227 | 0.02% | 155,996 |
| 2007-07-31 | 2007-07-27 | 8.672 | 9,963 | +622 | 0.01% | 86,397 |
| 2007-07-18 | 2007-07-16 | 8.993 | 9,341 | +1,246 | 0.01% | 84,003 |
| 2007-07-03 | 2007-06-28 | 6.986 | 8,095 | -6,227 | 0.01% | 56,548 |
| 2007-06-26 | 2007-06-22 | 7.548 | 14,322 | 0.02% | 108,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy