History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 21,672,550 +0 0.31% 541,814
2025-10-13 2025-10-09 0.025 21,672,550 +0 0.31% 541,814
2025-10-10 2025-10-08 0.025 21,672,550 +0 0.31% 541,814
2025-10-09 2025-10-06 0.025 21,672,550 +0 0.31% 541,814
2025-10-08 2025-10-03 0.025 21,672,550 +0 0.31% 541,814
2025-10-06 2025-10-02 0.025 21,672,550 +0 0.31% 541,814
2025-10-03 2025-09-30 0.025 21,672,550 +0 0.31% 541,814
2025-10-02 2025-09-29 0.025 21,672,550 +0 0.31% 541,814
2025-09-30 2025-09-26 0.025 21,672,550 +0 0.31% 541,814
2025-09-29 2025-09-25 0.025 21,672,550 +0 0.31% 541,814
2025-09-26 2025-09-24 0.025 21,672,550 +0 0.31% 541,814
2025-09-25 2025-09-23 0.025 21,672,550 +0 0.31% 541,814
2025-09-24 2025-09-22 0.025 21,672,550 +0 0.31% 541,814
2025-09-23 2025-09-19 0.025 21,672,550 +0 0.31% 541,814
2025-09-22 2025-09-18 0.025 21,672,550 +0 0.31% 541,814
2025-09-19 2025-09-17 0.025 21,672,550 +0 0.31% 541,814
2025-09-18 2025-09-16 0.025 21,672,550 +0 0.31% 541,814
2025-09-17 2025-09-15 0.025 21,672,550 +0 0.31% 541,814
2025-09-16 2025-09-12 0.025 21,672,550 +0 0.31% 541,814
2025-09-15 2025-09-11 0.025 21,672,550 +0 0.31% 541,814
2025-09-12 2025-09-10 0.025 21,672,550 +0 0.31% 541,814
2025-09-11 2025-09-09 0.025 21,672,550 +0 0.31% 541,814
2025-09-10 2025-09-08 0.025 21,672,550 +0 0.31% 541,814
2025-09-09 2025-09-05 0.025 21,672,550 +0 0.31% 541,814
2025-09-08 2025-09-04 0.025 21,672,550 +0 0.31% 541,814
2025-09-05 2025-09-03 0.025 21,672,550 +0 0.31% 541,814
2025-09-04 2025-09-02 0.025 21,672,550 +0 0.31% 541,814
2025-09-03 2025-09-01 0.025 21,672,550 +0 0.31% 541,814
2025-09-02 2025-08-29 0.025 21,672,550 +0 0.31% 541,814
2025-09-01 2025-08-28 0.025 21,672,550 +0 0.31% 541,814
2025-08-29 2025-08-27 0.025 21,672,550 +0 0.31% 541,814
2025-08-28 2025-08-26 0.025 21,672,550 +0 0.31% 541,814
2025-08-27 2025-08-25 0.025 21,672,550 +0 0.31% 541,814
2025-08-26 2025-08-22 0.025 21,672,550 +0 0.31% 541,814
2025-08-25 2025-08-21 0.025 21,672,550 +0 0.31% 541,814
2025-08-22 2025-08-20 0.025 21,672,550 +0 0.31% 541,814
2025-08-21 2025-08-19 0.025 21,672,550 +0 0.31% 541,814
2025-08-20 2025-08-18 0.025 21,672,550 +0 0.31% 541,814
2025-08-19 2025-08-15 0.025 21,672,550 +0 0.31% 541,814
2025-08-18 2025-08-14 0.025 21,672,550 +0 0.31% 541,814
2025-08-15 2025-08-13 0.025 21,672,550 +0 0.31% 541,814
2025-08-14 2025-08-12 0.025 21,672,550 +0 0.31% 541,814
2025-08-13 2025-08-11 0.025 21,672,550 +0 0.31% 541,814
2025-08-12 2025-08-08 0.025 21,672,550 +0 0.31% 541,814
2025-08-11 2025-08-07 0.025 21,672,550 +0 0.31% 541,814
2025-08-08 2025-08-06 0.025 21,672,550 +0 0.31% 541,814
2025-08-07 2025-08-05 0.025 21,672,550 +0 0.31% 541,814
2025-08-06 2025-08-04 0.025 21,672,550 +0 0.31% 541,814
2025-08-05 2025-08-01 0.025 21,672,550 +0 0.31% 541,814
2025-08-04 2025-07-31 0.025 21,672,550 +0 0.31% 541,814
2025-08-01 2025-07-30 0.025 21,672,550 +0 0.31% 541,814
2025-07-31 2025-07-29 0.025 21,672,550 +0 0.31% 541,814
2025-07-30 2025-07-28 0.025 21,672,550 +0 0.31% 541,814
2025-07-29 2025-07-25 0.025 21,672,550 +0 0.31% 541,814
2025-07-28 2025-07-24 0.025 21,672,550 +0 0.31% 541,814
2025-07-25 2025-07-23 0.025 21,672,550 +0 0.31% 541,814
2025-07-24 2025-07-22 0.025 21,672,550 +0 0.31% 541,814
2025-07-23 2025-07-21 0.025 21,672,550 +0 0.31% 541,814
2025-07-22 2025-07-18 0.025 21,672,550 +0 0.31% 541,814
2025-07-21 2025-07-17 0.025 21,672,550 +0 0.31% 541,814
2025-07-18 2025-07-16 0.025 21,672,550 +0 0.31% 541,814
2025-07-17 2025-07-15 0.025 21,672,550 +0 0.31% 541,814
2025-07-16 2025-07-14 0.025 21,672,550 +0 0.31% 541,814
2025-07-15 2025-07-11 0.025 21,672,550 +0 0.31% 541,814
2025-07-14 2025-07-10 0.025 21,672,550 +0 0.31% 541,814
2025-07-11 2025-07-09 0.025 21,672,550 +0 0.31% 541,814
2025-07-10 2025-07-08 0.025 21,672,550 +0 0.31% 541,814
2025-07-09 2025-07-07 0.025 21,672,550 +0 0.31% 541,814
2025-07-08 2025-07-04 0.025 21,672,550 +0 0.31% 541,814
2025-07-07 2025-07-03 0.025 21,672,550 +0 0.31% 541,814
2025-07-04 2025-07-02 0.025 21,672,550 +0 0.31% 541,814
2025-07-03 2025-06-30 0.025 21,672,550 +0 0.31% 541,814
2025-07-02 2025-06-27 0.019 21,672,550 +0 0.31% 411,778
2025-06-30 2025-06-26 0.026 21,672,550 +0 0.31% 563,486
2025-06-27 2025-06-25 0.026 21,672,550 +0 0.31% 563,486
2025-06-26 2025-06-24 0.026 21,672,550 +0 0.31% 563,486
2025-06-25 2025-06-23 0.026 21,672,550 +0 0.31% 563,486
2025-06-24 2025-06-20 0.027 21,672,550 +0 0.31% 585,159
2025-06-23 2025-06-19 0.027 21,672,550 +0 0.31% 585,159
2025-06-20 2025-06-18 0.027 21,672,550 +0 0.31% 585,159
2025-06-19 2025-06-17 0.027 21,672,550 +0 0.31% 585,159
2025-06-18 2025-06-16 0.027 21,672,550 +0 0.31% 585,159
2025-06-17 2025-06-13 0.030 21,672,550 +0 0.31% 650,176
2025-06-16 2025-06-12 0.028 21,672,550 +0 0.31% 606,831
2025-06-13 2025-06-11 0.028 21,672,550 +0 0.31% 606,831
2025-06-12 2025-06-10 0.028 21,672,550 +0 0.31% 606,831
2025-06-11 2025-06-09 0.028 21,672,550 +0 0.31% 606,831
2025-06-10 2025-06-06 0.029 21,672,550 +0 0.31% 628,504
2025-06-09 2025-06-05 0.029 21,672,550 +0 0.31% 628,504
2025-06-06 2025-06-04 0.029 21,672,550 +0 0.31% 628,504
2025-06-05 2025-06-03 0.027 21,672,550 +0 0.31% 585,159
2025-06-04 2025-06-02 0.028 21,672,550 +0 0.31% 606,831
2025-06-03 2025-05-30 0.028 21,672,550 +0 0.31% 606,831
2025-06-02 2025-05-29 0.028 21,672,550 +0 0.31% 606,831
2025-05-30 2025-05-28 0.028 21,672,550 +0 0.31% 606,831
2025-05-29 2025-05-27 0.029 21,672,550 +4,000 0.31% 628,504
2025-04-25 2025-04-23 0.023 21,668,550 +4,000 0.31% 498,377
2025-04-09 2025-04-07 0.025 21,664,550 +4,000 0.31% 541,614
2025-04-01 2025-03-28 0.028 21,660,550 +4,000 0.31% 606,495
2025-02-27 2025-02-25 0.027 21,656,550 +4,000 0.31% 584,727
2025-02-24 2025-02-20 0.028 21,652,550 -284,000 0.31% 606,271
2025-02-04 2025-01-28 0.028 21,936,550 -2,400 0.31% 614,223
2024-11-04 2024-10-31 0.029 21,938,950 +200,000 0.31% 636,230
2024-11-01 2024-10-30 0.031 21,738,950 -152,000 0.31% 673,907
2024-10-08 2024-10-04 0.033 21,890,950 +120,000 0.31% 722,401
2024-10-04 2024-10-02 0.030 21,770,950 -800,000 0.31% 653,128
2024-09-26 2024-09-24 0.026 22,570,950 +1,144,000 0.32% 586,845
2024-09-10 2024-09-05 0.026 21,426,950 -4,000 0.30% 557,101
2024-09-03 2024-08-30 0.021 21,430,950 +4,000 0.30% 450,050
2024-08-09 2024-08-07 0.028 21,426,950 +4,000 0.30% 599,955
2024-08-02 2024-07-31 0.023 21,422,950 -500,000 0.30% 492,728
2024-07-30 2024-07-26 0.023 21,922,950 -160,000 0.31% 504,228
2024-07-26 2024-07-24 0.023 22,082,950 -900 0.31% 507,908
2024-05-14 2024-05-10 0.042 22,083,850 +1,000,000 0.31% 927,522
2024-05-09 2024-05-07 0.042 21,083,850 -1,888,000 0.30% 885,522
2024-05-07 2024-05-03 0.040 22,971,850 +612,000 0.32% 918,874
2024-04-30 2024-04-26 0.035 22,359,850 +120,000 0.32% 782,595
2024-04-29 2024-04-25 0.032 22,239,850 +904,000 0.31% 711,675
2024-04-26 2024-04-24 0.032 21,335,850 +1,856,000 0.30% 682,747
2024-04-16 2024-04-12 0.027 19,479,850 +6,032,000 0.27% 525,956
2024-04-12 2024-04-10 0.043 13,447,850 +92,000 0.19% 578,258
2024-04-05 2024-04-02 0.049 13,355,850 -80,000 0.19% 654,437
2024-04-02 2024-03-27 0.046 13,435,850 +768,000 0.19% 618,049
2024-03-27 2024-03-25 0.044 12,667,850 +884,000 0.18% 557,385
2024-03-26 2024-03-22 0.042 11,783,850 +408,000 0.17% 494,922
2024-02-23 2024-02-21 0.068 11,375,850 -96,000 0.16% 773,558
2024-02-21 2024-02-19 0.054 11,471,850 -8,000 0.16% 619,480
2024-02-20 2024-02-16 0.056 11,479,850 +88,000 0.16% 642,872
2024-02-19 2024-02-15 0.062 11,391,850 +384,000 0.16% 706,295
2024-02-16 2024-02-14 0.071 11,007,850 -4,000 0.16% 781,557
2024-02-15 2024-02-09 0.068 11,011,850 +4,000 0.16% 748,806
2024-01-29 2024-01-25 0.072 11,007,850 +200,000 0.16% 792,565
2024-01-23 2024-01-19 0.074 10,807,850 +124,000 0.15% 799,781
2024-01-08 2024-01-04 0.080 10,683,850 -108,000 0.16% 854,708
2023-12-28 2023-12-22 0.077 10,791,850 -4,000 0.17% 830,972
2023-12-22 2023-12-20 0.079 10,795,850 -4,000 0.17% 852,872
2023-12-20 2023-12-18 0.074 10,799,850 +700,000 0.17% 799,189
2023-12-19 2023-12-15 0.070 10,099,850 +72,000 0.16% 706,990
2023-12-18 2023-12-14 0.074 10,027,850 +72,000 0.15% 742,061
2023-12-15 2023-12-13 0.074 9,955,850 +1,200,000 0.15% 736,733
2023-12-12 2023-12-08 0.074 8,755,850 +4,000 0.14% 647,933
2023-12-06 2023-12-04 0.079 8,751,850 +500,000 0.13% 691,396
2023-12-04 2023-11-30 0.076 8,251,850 +1,000,000 0.13% 627,141
2023-11-30 2023-11-28 0.080 7,251,850 +4,000 0.11% 580,148
2023-11-29 2023-11-27 0.080 7,247,850 +1,320,000 0.11% 579,828
2023-11-27 2023-11-23 0.075 5,927,850 +180,000 0.09% 444,589
2023-11-24 2023-11-22 0.070 5,747,850 +8,000 0.09% 402,350
2023-11-16 2023-11-14 0.070 5,739,850 +16,000 0.09% 401,790
2023-11-14 2023-11-10 0.084 5,723,850 -16,000 0.09% 480,803
2023-11-10 2023-11-08 0.080 5,739,850 +16,000 0.09% 459,188
2023-09-26 2023-09-22 0.094 5,723,850 +32,000 0.09% 538,042
2023-09-21 2023-09-19 0.090 5,691,850 -280,000 0.09% 512,266
2023-09-20 2023-09-18 0.090 5,971,850 -4,000 0.10% 537,466
2023-09-19 2023-09-15 0.088 5,975,850 -100,000 0.10% 525,875
2023-09-05 2023-08-31 0.090 6,075,850 +504,000 0.10% 546,826
2023-09-04 2023-08-30 0.092 5,571,850 -32,000 0.09% 512,610
2023-08-30 2023-08-28 0.069 5,603,850 +12,000 0.09% 386,666
2022-08-30 2022-08-26 0.101 5,591,850 +16,000 0.09% 564,777
2022-08-19 2022-08-17 0.105 5,575,850 +16,000 0.09% 585,464
2022-08-11 2022-08-09 0.116 5,559,850 -8,000 0.09% 644,943
2022-08-10 2022-08-08 0.106 5,567,850 +8,000 0.09% 590,192
2022-08-04 2022-08-02 0.113 5,559,850 +8,000 0.09% 628,263
2022-08-03 2022-08-01 0.118 5,551,850 +12,000 0.09% 655,118
2022-07-26 2022-07-22 0.113 5,539,850 +4,000 0.09% 626,003
2022-07-20 2022-07-18 0.116 5,535,850 +12,000 0.09% 642,159
2022-07-19 2022-07-15 0.120 5,523,850 +8,000 0.09% 662,862
2022-07-11 2022-07-07 0.123 5,515,850 -4,000 0.09% 678,450
2022-07-08 2022-07-06 0.132 5,519,850 +4,000 0.09% 728,620
2022-07-07 2022-07-05 0.126 5,515,850 +4,000 0.09% 694,997
2022-07-04 2022-06-29 0.125 5,511,850 +4,000 0.09% 688,981
2022-06-21 2022-06-17 0.128 5,507,850 -4,000 0.09% 705,005
2022-06-20 2022-06-16 0.137 5,511,850 +4,000 0.09% 755,123
2022-06-17 2022-06-15 0.140 5,507,850 -8,000 0.09% 771,099
2022-06-16 2022-06-14 0.132 5,515,850 +20,000 0.09% 728,092
2022-06-15 2022-06-13 0.140 5,495,850 -88,000 0.09% 769,419
2022-06-14 2022-06-10 0.113 5,583,850 -4,000 0.09% 630,975
2022-06-13 2022-06-09 0.109 5,587,850 +92,000 0.09% 609,076
2022-06-10 2022-06-08 0.108 5,495,850 +72,000 0.09% 593,552
2022-06-07 2022-06-02 0.134 5,423,850 +28,000 0.09% 726,796
2022-06-06 2022-06-01 0.138 5,395,850 -8,000 0.09% 744,627
2022-06-02 2022-05-31 0.129 5,403,850 -396,000 0.09% 697,097
2022-06-01 2022-05-30 0.132 5,799,850 +40,000 0.10% 765,580
2022-05-27 2022-05-25 0.134 5,759,850 -12,000 0.09% 771,820
2022-05-26 2022-05-24 0.149 5,771,850 +4,000 0.09% 860,006
2022-05-25 2022-05-23 0.145 5,767,850 +4,000 0.09% 836,338
2022-05-24 2022-05-20 0.157 5,763,850 -12,000 0.09% 904,924
2022-05-23 2022-05-19 0.151 5,775,850 +16,000 0.09% 872,153
2022-05-20 2022-05-18 0.158 5,759,850 +516,000 0.09% 910,056
2022-05-13 2022-05-11 0.161 5,243,850 +148,000 0.09% 844,260
2022-05-11 2022-05-06 0.189 5,095,850 -920,000 0.08% 963,116
2022-05-10 2022-05-05 0.193 6,015,850 -20,000 0.10% 1,161,059
2022-05-05 2022-05-03 0.166 6,035,850 -940,000 0.10% 1,001,951
2022-05-04 2022-04-29 0.171 6,975,850 +4,000 0.11% 1,192,870
2022-04-26 2022-04-22 0.189 6,971,850 -12,000 0.11% 1,317,680
2022-04-25 2022-04-21 0.184 6,983,850 -84,000 0.11% 1,285,028
2022-04-22 2022-04-20 0.162 7,067,850 +16,000 0.12% 1,144,992
2022-04-21 2022-04-19 0.170 7,051,850 +308,000 0.12% 1,198,814
2022-04-20 2022-04-14 0.175 6,743,850 +28,000 0.12% 1,180,174
2022-04-19 2022-04-13 0.200 6,715,850 -52,000 0.12% 1,343,170
2022-04-14 2022-04-12 0.157 6,767,850 +52,000 0.12% 1,062,552
2022-04-12 2022-04-08 0.178 6,715,850 +12,000 0.12% 1,195,421
2022-04-11 2022-04-07 0.179 6,703,850 +28,000 0.12% 1,199,989
2022-04-08 2022-04-06 0.195 6,675,850 -20,000 0.12% 1,301,791
2022-04-07 2022-04-04 0.183 6,695,850 +4,000 0.12% 1,225,341
2022-04-06 2022-04-01 0.189 6,691,850 +20,000 0.12% 1,264,760
2022-04-01 2022-03-30 0.189 6,671,850 +8,000 0.12% 1,260,980
2022-03-29 2022-03-25 0.193 6,663,850 +28,000 0.12% 1,286,123
2022-03-28 2022-03-24 0.184 6,635,850 +8,000 0.12% 1,220,996
2022-03-25 2022-03-23 0.204 6,627,850 -36,000 0.12% 1,352,081
2022-03-18 2022-03-16 0.211 6,663,850 -1,116,000 0.12% 1,406,072
2022-03-17 2022-03-15 0.219 7,779,850 -52,000 0.14% 1,703,787
2022-03-16 2022-03-14 0.216 7,831,850 -152,000 0.14% 1,691,680
2022-03-15 2022-03-11 0.200 7,983,850 +136,000 0.14% 1,596,770
2022-03-14 2022-03-10 0.210 7,847,850 +504,000 0.14% 1,648,048
2022-03-11 2022-03-09 0.219 7,343,850 -704,000 0.13% 1,608,303
2022-03-10 2022-03-08 0.208 8,047,850 -60,000 0.14% 1,673,953
2022-03-09 2022-03-07 0.200 8,107,850 -160,000 0.14% 1,621,570
2022-03-08 2022-03-04 0.209 8,267,850 -20,000 0.14% 1,727,981
2022-03-07 2022-03-03 0.209 8,287,850 -72,000 0.14% 1,732,161
2022-03-04 2022-03-02 0.205 8,359,850 -1,368,000 0.15% 1,713,769
2022-03-02 2022-02-28 0.200 9,727,850 -4,000 0.17% 1,945,570
2022-03-01 2022-02-25 0.200 9,731,850 +4,000 0.17% 1,946,370
2022-02-25 2022-02-23 0.200 9,727,850 +352,000 0.17% 1,945,570
2022-02-24 2022-02-22 0.204 9,375,850 -3,912,000 0.16% 1,912,673
2022-02-21 2022-02-17 0.186 13,287,850 -4,000 0.23% 2,471,540
2022-02-18 2022-02-16 0.173 13,291,850 -148,000 0.23% 2,299,490
2022-02-15 2022-02-11 0.173 13,439,850 +4,000 0.23% 2,325,094
2022-02-14 2022-02-10 0.192 13,435,850 -4,000 0.23% 2,579,683
2022-02-11 2022-02-09 0.177 13,439,850 -852,000 0.23% 2,378,853
2022-02-10 2022-02-08 0.171 14,291,850 +8,000 0.25% 2,443,906
2022-02-09 2022-02-07 0.167 14,283,850 +160,000 0.25% 2,385,403
2022-02-08 2022-02-04 0.196 14,123,850 -12,000 0.25% 2,768,275
2022-02-07 2022-01-31 0.183 14,135,850 -148,000 0.25% 2,586,861
2022-02-04 2022-01-27 0.161 14,283,850 -548,000 0.25% 2,299,700
2022-01-28 2022-01-26 0.150 14,831,850 -56,000 0.29% 2,224,778
2022-01-25 2022-01-21 0.145 14,887,850 +600,000 0.29% 2,158,738
2022-01-24 2022-01-20 0.134 14,287,850 -532,000 0.28% 1,914,572
2022-01-21 2022-01-19 0.119 14,819,850 -88,000 0.29% 1,763,562
2022-01-20 2022-01-18 0.120 14,907,850 +8,000 0.29% 1,788,942
2022-01-18 2022-01-14 0.120 14,899,850 -68,000 0.29% 1,787,982
2022-01-17 2022-01-13 0.124 14,967,850 +8,000 0.29% 1,856,013
2022-01-14 2022-01-12 0.122 14,959,850 +20,000 0.29% 1,825,102
2022-01-13 2022-01-11 0.120 14,939,850 -624,000 0.29% 1,792,782
2022-01-12 2022-01-10 0.119 15,563,850 -836,000 0.30% 1,852,098
2022-01-11 2022-01-07 0.109 16,399,850 -36,000 0.32% 1,787,584
2022-01-10 2022-01-06 0.105 16,435,850 -624,000 0.32% 1,725,764
2022-01-06 2022-01-04 0.086 17,059,850 -4,000 0.33% 1,467,147
2022-01-04 2021-12-31 0.090 17,063,850 -240,000 0.33% 1,535,746
2022-01-03 2021-12-29 0.081 17,303,850 +1,024,000 0.34% 1,401,612
2021-12-30 2021-12-28 0.083 16,279,850 -240,000 0.32% 1,351,228
2021-12-28 2021-12-22 0.063 16,519,850 -40,000 0.32% 1,040,751
2021-12-21 2021-12-17 0.050 16,559,850 -540,000 0.32% 827,992
2021-12-13 2021-12-09 0.050 17,099,850 +4,000 0.34% 854,992
2021-12-08 2021-12-06 0.048 17,095,850 -56,000 0.33% 820,601
2021-12-07 2021-12-03 0.049 17,151,850 -144,000 0.34% 840,441
2021-12-03 2021-12-01 0.049 17,295,850 +1,020,000 0.34% 847,497
2021-12-02 2021-11-30 0.059 16,275,850 -40,000 0.32% 960,275
2021-12-01 2021-11-29 0.063 16,315,850 -276,000 0.32% 1,027,899
2021-11-25 2021-11-23 0.057 16,591,850 +956,000 0.33% 945,735
2021-11-24 2021-11-22 0.060 15,635,850 +160,000 0.31% 938,151
2021-11-18 2021-11-16 0.060 15,475,850 +4,000 0.30% 928,551
2021-11-17 2021-11-15 0.060 15,471,850 +4,000 0.30% 928,311
2021-11-16 2021-11-12 0.062 15,467,850 +8,000 0.30% 959,007
2021-11-12 2021-11-10 0.060 15,459,850 +104,000 0.30% 927,591
2021-11-10 2021-11-08 0.058 15,355,850 +8,000 0.30% 890,639
2021-11-08 2021-11-04 0.057 15,347,850 +20,000 0.30% 874,827
2021-11-05 2021-11-03 0.060 15,327,850 +8,000 0.30% 919,671
2021-11-04 2021-11-02 0.060 15,319,850 -4,000 0.30% 919,191
2021-11-03 2021-11-01 0.060 15,323,850 -32,000 0.30% 919,431
2021-11-02 2021-10-29 0.049 15,355,850 +40,000 0.30% 752,437
2021-10-29 2021-10-27 0.049 15,315,850 +12,000 0.30% 750,477
2021-10-21 2021-10-19 0.056 15,303,850 +556,000 0.30% 857,016
2021-10-20 2021-10-18 0.058 14,747,850 -8,000 0.29% 855,375
2021-10-19 2021-10-15 0.061 14,755,850 +604,000 0.29% 900,107
2021-10-18 2021-10-12 0.055 14,151,850 -796,000 0.28% 778,352
2021-10-12 2021-10-08 0.060 14,947,850 +60,000 0.29% 896,871
2021-10-11 2021-10-07 0.060 14,887,850 +20,000 0.29% 893,271
2021-10-08 2021-10-06 0.060 14,867,850 -2,000,000 0.29% 892,071
2021-10-07 2021-10-05 0.063 16,867,850 +180,000 0.34% 1,062,675
2021-10-05 2021-09-30 0.062 16,687,850 -8,980,000 0.34% 1,034,647
2021-10-04 2021-09-29 0.060 25,667,850 -8,944,000 0.52% 1,540,071
2021-09-30 2021-09-28 0.065 34,611,850 +292,000 0.70% 2,249,770
2021-09-29 2021-09-27 0.072 34,319,850 +80,000 0.70% 2,471,029
2021-09-28 2021-09-24 0.073 34,239,850 -3,664,000 0.70% 2,499,509
2021-09-27 2021-09-23 0.074 37,903,850 -2,352,000 0.77% 2,804,885
2021-09-24 2021-09-21 0.074 40,255,850 -2,980,000 0.82% 2,978,933
2021-09-20 2021-09-16 0.079 43,235,850 +60,000 0.88% 3,415,632
2021-09-17 2021-09-15 0.080 43,175,850 +232,000 0.88% 3,454,068
2021-09-16 2021-09-14 0.085 42,943,850 +48,000 0.87% 3,650,227
2021-09-15 2021-09-13 0.084 42,895,850 +1,156,000 0.87% 3,603,251
2021-09-14 2021-09-10 0.087 41,739,850 +744,000 0.85% 3,631,367
2021-09-13 2021-09-09 0.079 40,995,850 +404,000 0.83% 3,238,672
2021-09-10 2021-09-08 0.079 40,591,850 +8,472,000 0.83% 3,206,756
2021-09-09 2021-09-07 0.088 32,119,850 +4,000 0.65% 2,826,547
2021-09-08 2021-09-06 0.088 32,115,850 +2,008,000 0.65% 2,826,195
2021-09-07 2021-09-03 0.092 30,107,850 +5,728,000 0.61% 2,769,922
2021-09-06 2021-09-02 0.107 24,379,850 +2,660,000 0.50% 2,608,644
2021-09-03 2021-09-01 0.114 21,719,850 +11,590,900 0.44% 2,476,063
2021-09-02 2021-08-31 0.123 10,128,950 +4,000 0.21% 1,245,861
2021-09-01 2021-08-30 0.121 10,124,950 -4,000 0.21% 1,225,119
2021-08-31 2021-08-27 0.130 10,128,950 +8,000 0.21% 1,316,764
2021-08-30 2021-08-26 0.129 10,120,950 -4,000 0.21% 1,305,603
2021-08-27 2021-08-25 0.130 10,124,950 -116,000 0.21% 1,316,244
2021-08-26 2021-08-24 0.135 10,240,950 -140,000 0.21% 1,382,528
2021-08-25 2021-08-23 0.136 10,380,950 +56,000 0.21% 1,411,809
2021-08-24 2021-08-20 0.139 10,324,950 -568,000 0.21% 1,435,168
2021-08-23 2021-08-19 0.138 10,892,950 -1,996,000 0.22% 1,503,227
2021-08-20 2021-08-18 0.110 12,888,950 -856,000 0.26% 1,417,784
2021-08-18 2021-08-16 0.084 13,744,950 -120,000 0.28% 1,154,576
2021-08-12 2021-08-10 0.088 13,864,950 +4,000 0.28% 1,220,116
2021-08-06 2021-08-04 0.090 13,860,950 -40,000 0.28% 1,247,486
2021-08-05 2021-08-03 0.085 13,900,950 +156,000 0.28% 1,181,581
2021-07-29 2021-07-27 0.094 13,744,950 +8,000 0.28% 1,292,025
2021-07-28 2021-07-26 0.095 13,736,950 +8,000 0.28% 1,305,010
2021-07-23 2021-07-21 0.098 13,728,950 -316,000 0.28% 1,345,437
2021-07-22 2021-07-20 0.090 14,044,950 +12,000 0.29% 1,264,046
2021-07-21 2021-07-19 0.100 14,032,950 -44,000 0.29% 1,403,295
2021-07-19 2021-07-15 0.100 14,076,950 -16,000 0.29% 1,407,695
2021-07-16 2021-07-14 0.094 14,092,950 -112,000 0.29% 1,324,737
2021-07-15 2021-07-13 0.085 14,204,950 +152,000 0.29% 1,207,421
2021-07-14 2021-07-12 0.098 14,052,950 -184,000 0.29% 1,377,189
2021-07-12 2021-07-08 0.090 14,236,950 -1,296,000 0.29% 1,281,326
2021-07-08 2021-07-06 0.089 15,532,950 -4,000 0.32% 1,382,433
2021-07-07 2021-07-05 0.090 15,536,950 +212,000 0.32% 1,398,326
2021-07-06 2021-07-02 0.096 15,324,950 +356,000 0.31% 1,471,195
2021-07-05 2021-06-30 0.099 14,968,950 +8,000 0.30% 1,481,926
2021-07-02 2021-06-29 0.100 14,960,950 -396,000 0.30% 1,496,095
2021-06-30 2021-06-28 0.100 15,356,950 +4,000 0.31% 1,535,695
2021-06-29 2021-06-25 0.100 15,352,950 -84,000 0.31% 1,535,295
2021-06-28 2021-06-24 0.100 15,436,950 -4,000 0.31% 1,543,695
2021-06-25 2021-06-23 0.102 15,440,950 +392,000 0.31% 1,574,977
2021-06-24 2021-06-22 0.097 15,048,950 -424,000 0.31% 1,459,748
2021-06-22 2021-06-18 0.109 15,472,950 +292,000 0.31% 1,686,552
2021-06-21 2021-06-17 0.104 15,180,950 +492,000 0.31% 1,578,819
2021-06-18 2021-06-16 0.112 14,688,950 +568,000 0.30% 1,645,162
2021-06-17 2021-06-15 0.120 14,120,950 +392,000 0.29% 1,694,514
2021-06-16 2021-06-11 0.125 13,728,950 +4,000 0.28% 1,716,119
2021-06-15 2021-06-10 0.125 13,724,950 +84,000 0.28% 1,715,619
2021-06-11 2021-06-09 0.130 13,640,950 -85,600 0.28% 1,773,324
2021-06-10 2021-06-08 0.131 13,726,550 +720,000 0.28% 1,798,178
2021-06-09 2021-06-07 0.131 13,006,550 +76,000 0.26% 1,703,858
2021-06-08 2021-06-04 0.139 12,930,550 -1,632,000 0.26% 1,797,346
2021-06-07 2021-06-03 0.150 14,562,550 -244,000 0.30% 2,184,382
2021-06-04 2021-06-02 0.150 14,806,550 -1,228,000 0.30% 2,220,982
2021-06-03 2021-06-01 0.168 16,034,550 +8,772,000 0.33% 2,693,804
2021-06-02 2021-05-31 0.170 7,262,550 -12,000 0.15% 1,234,634
2021-06-01 2021-05-28 0.162 7,274,550 -100,000 0.15% 1,178,477
2021-05-31 2021-05-27 0.152 7,374,550 +8,000 0.15% 1,120,932
2021-05-28 2021-05-26 0.150 7,366,550 -100,000 0.15% 1,104,982
2021-05-27 2021-05-25 0.131 7,466,550 -2,856,000 0.15% 978,118
2021-05-26 2021-05-24 0.127 10,322,550 +24,000 0.21% 1,310,964
2021-05-25 2021-05-21 0.122 10,298,550 +220,000 0.21% 1,256,423
2021-05-24 2021-05-20 0.140 10,078,550 -4,000 0.21% 1,410,997
2021-05-21 2021-05-18 0.128 10,082,550 -12,000 0.21% 1,290,566
2021-05-20 2021-05-17 0.133 10,094,550 +8,000 0.21% 1,342,575
2021-05-18 2021-05-14 0.132 10,086,550 +8,000 0.21% 1,331,425
2021-05-17 2021-05-13 0.130 10,078,550 -2,164,000 0.21% 1,310,212
2021-05-11 2021-05-07 0.132 12,242,550 +16,000 0.25% 1,616,017
2021-05-10 2021-05-06 0.144 12,226,550 +4,000 0.25% 1,760,623
2021-05-07 2021-05-05 0.133 12,222,550 +20,000 0.25% 1,625,599
2021-05-06 2021-05-04 0.133 12,202,550 +4,000 0.25% 1,622,939
2021-05-05 2021-05-03 0.130 12,198,550 -12,000 0.25% 1,585,812
2021-05-03 2021-04-29 0.135 12,210,550 +24,000 0.25% 1,648,424
2021-04-29 2021-04-27 0.135 12,186,550 +20,000 0.25% 1,645,184
2021-04-28 2021-04-26 0.133 12,166,550 +4,000 0.25% 1,618,151
2021-04-27 2021-04-23 0.141 12,162,550 +272,000 0.25% 1,714,920
2021-04-26 2021-04-22 0.142 11,890,550 +180,000 0.24% 1,688,458
2021-04-22 2021-04-20 0.150 11,710,550 -192,000 0.24% 1,756,582
2021-04-21 2021-04-19 0.153 11,902,550 -704,000 0.24% 1,821,090
2021-04-20 2021-04-16 0.164 12,606,550 -8,000 0.26% 2,067,474
2021-04-16 2021-04-14 0.174 12,614,550 +7,412,000 0.26% 2,194,932
2021-04-15 2021-04-13 0.170 5,202,550 +52,000 0.11% 884,434
2021-04-13 2021-04-09 0.173 5,150,550 -8,000 0.10% 891,045
2021-04-12 2021-04-08 0.166 5,158,550 +8,000 0.10% 856,319
2021-03-31 2021-03-29 0.172 5,150,550 +20,000 0.10% 885,895
2021-03-30 2021-03-26 0.176 5,130,550 -32,000 0.10% 902,977
2021-03-29 2021-03-25 0.170 5,162,550 -60,000 0.11% 877,634
2021-03-26 2021-03-24 0.162 5,222,550 -8,000 0.11% 846,053
2021-03-25 2021-03-23 0.162 5,230,550 +60,000 0.11% 847,349
2021-03-23 2021-03-19 0.141 5,170,550 +16,000 0.11% 729,048
2021-03-22 2021-03-18 0.149 5,154,550 +4,000 0.11% 768,028
2021-03-19 2021-03-17 0.154 5,150,550 +4,000 0.11% 793,185
2021-03-15 2021-03-11 0.160 5,146,550 +164,000 0.11% 823,448
2021-03-11 2021-03-09 0.157 4,982,550 +8,000 0.11% 782,260
2021-03-05 2021-03-03 0.170 4,974,550 -16,000 0.11% 845,674
2021-03-04 2021-03-02 0.164 4,990,550 +8,000 0.11% 818,450
2021-03-02 2021-02-26 0.171 4,982,550 -16,000 0.11% 852,016
2021-02-26 2021-02-24 0.169 4,998,550 -24,000 0.11% 844,755
2021-02-25 2021-02-23 0.168 5,022,550 +112,000 0.11% 843,788
2021-02-22 2021-02-18 0.180 4,910,550 +16,000 0.10% 883,899
2021-02-17 2021-02-11 0.184 4,894,550 +12,000 0.10% 900,597
2021-02-08 2021-02-04 0.195 4,882,550 -12,000 0.10% 952,097
2021-02-04 2021-02-02 0.186 4,894,550 +8,000 0.10% 910,386
2021-02-03 2021-02-01 0.190 4,886,550 -4,000 0.10% 928,444
2021-02-02 2021-01-29 0.190 4,890,550 +32,000 0.10% 929,204
2021-02-01 2021-01-28 0.195 4,858,550 -60,000 0.10% 947,417
2021-01-29 2021-01-27 0.183 4,918,550 -4,000 0.10% 900,095
2021-01-27 2021-01-25 0.182 4,922,550 -60,000 0.10% 895,904
2021-01-26 2021-01-22 0.180 4,982,550 +4,000 0.11% 896,859
2021-01-25 2021-01-21 0.174 4,978,550 +128,000 0.11% 866,268
2021-01-22 2021-01-20 0.177 4,850,550 +20,000 0.10% 858,547
2021-01-20 2021-01-18 0.182 4,830,550 +4,000 0.10% 879,160
2021-01-19 2021-01-15 0.186 4,826,550 +20,000 0.10% 897,738
2021-01-18 2021-01-14 0.189 4,806,550 +24,000 0.10% 908,438
2021-01-14 2021-01-12 0.184 4,782,550 +4,000 0.10% 879,989
2021-01-04 2020-12-29 0.198 4,778,550 -28,000 0.10% 946,153
2020-12-16 2020-12-14 0.180 4,806,550 +20,000 0.11% 865,179
2020-12-11 2020-12-09 0.209 4,786,550 +52,000 0.11% 1,000,389
2020-12-10 2020-12-08 0.210 4,734,550 +2,012,000 0.10% 994,256
2020-12-09 2020-12-07 0.190 2,722,550 -3,224,000 0.06% 517,284
2020-12-08 2020-12-04 0.193 5,946,550 -3,436,000 0.13% 1,147,684
2020-12-07 2020-12-03 0.178 9,382,550 -352,000 0.21% 1,670,094
2020-12-03 2020-12-01 0.155 9,734,550 -8,000 0.22% 1,508,855
2020-12-01 2020-11-27 0.147 9,742,550 -660,000 0.22% 1,432,155
2020-11-30 2020-11-26 0.140 10,402,550 +4,000 0.24% 1,456,357
2020-11-26 2020-11-24 0.140 10,398,550 -192,000 0.24% 1,455,797
2020-11-25 2020-11-23 0.130 10,590,550 -196,000 0.24% 1,376,772
2020-11-23 2020-11-19 0.126 10,786,550 -812,000 0.25% 1,359,105
2020-11-20 2020-11-18 0.121 11,598,550 -8,000 0.27% 1,403,425
2020-11-19 2020-11-17 0.117 11,606,550 +464,000 0.27% 1,357,966
2020-11-18 2020-11-16 0.120 11,142,550 +328,000 0.26% 1,337,106
2020-11-09 2020-11-05 0.121 10,814,550 +744,000 0.25% 1,308,561
2020-11-06 2020-11-04 0.127 10,070,550 -28,000 0.23% 1,278,960
2020-11-05 2020-11-03 0.114 10,098,550 +16,000 0.23% 1,151,235
2020-11-03 2020-10-30 0.112 10,082,550 +68,000 0.23% 1,129,246
2020-11-02 2020-10-29 0.115 10,014,550 -992,000 0.23% 1,151,673
2020-10-27 2020-10-22 0.122 11,006,550 +652,000 0.25% 1,342,799
2020-10-15 2020-10-12 0.128 10,354,550 +16,000 0.24% 1,325,382
2020-10-14 2020-10-09 0.128 10,338,550 -12,000 0.24% 1,323,334
2020-10-12 2020-10-08 0.125 10,350,550 -12,000 0.24% 1,293,819
2020-10-09 2020-10-07 0.118 10,362,550 +28,000 0.24% 1,222,781
2020-10-06 2020-09-30 0.124 10,334,550 -72,000 0.24% 1,281,484
2020-09-30 2020-09-28 0.133 10,406,550 -4,000 0.24% 1,384,071
2020-09-29 2020-09-25 0.133 10,410,550 +12,000 0.24% 1,384,603
2020-09-28 2020-09-24 0.136 10,398,550 +24,000 0.24% 1,414,203
2020-09-25 2020-09-23 0.134 10,374,550 +60,000 0.24% 1,390,190
2020-09-24 2020-09-22 0.132 10,314,550 -20,000 0.24% 1,361,521
2020-09-23 2020-09-21 0.126 10,334,550 +4,000 0.24% 1,302,153
2020-09-22 2020-09-18 0.131 10,330,550 -124,000 0.24% 1,353,302
2020-09-21 2020-09-17 0.130 10,454,550 -124,000 0.24% 1,359,092
2020-09-18 2020-09-16 0.119 10,578,550 -12,000 0.25% 1,258,847
2020-09-17 2020-09-15 0.113 10,590,550 -136,000 0.25% 1,196,732
2020-09-15 2020-09-11 0.108 10,726,550 -116,000 0.25% 1,158,467
2020-09-14 2020-09-10 0.104 10,842,550 -1,704,000 0.25% 1,127,625
2020-09-11 2020-09-09 0.102 12,546,550 +116,000 0.29% 1,279,748
2020-09-10 2020-09-08 0.117 12,430,550 +188,000 0.29% 1,454,374
2020-09-09 2020-09-07 0.124 12,242,550 -28,000 0.28% 1,518,076
2020-09-08 2020-09-04 0.117 12,270,550 +136,000 0.28% 1,435,654
2020-09-07 2020-09-03 0.134 12,134,550 +1,864,000 0.28% 1,626,030
2020-09-04 2020-09-02 0.152 10,270,550 -128,000 0.24% 1,561,124
2020-09-03 2020-09-01 0.139 10,398,550 -100,000 0.24% 1,445,398
2020-08-31 2020-08-27 0.123 10,498,550 +4,000 0.24% 1,291,322
2020-08-19 2020-08-17 0.134 10,494,550 -4,000 0.24% 1,406,270
2020-08-17 2020-08-13 0.118 10,498,550 +4,000 0.24% 1,238,829
2020-08-14 2020-08-12 0.118 10,494,550 -8,000 0.24% 1,238,357
2020-08-13 2020-08-11 0.113 10,502,550 -580,000 0.24% 1,186,788
2020-08-12 2020-08-10 0.121 11,082,550 -4,000 0.26% 1,340,989
2020-08-11 2020-08-07 0.112 11,086,550 +12,000 0.26% 1,241,694
2020-08-10 2020-08-06 0.118 11,074,550 -16,000 0.26% 1,306,797
2020-08-07 2020-08-05 0.114 11,090,550 +272,000 0.26% 1,264,323
2020-08-05 2020-08-03 0.109 10,818,550 +300,000 0.25% 1,179,222
2020-08-04 2020-07-31 0.128 10,518,550 +300,000 0.24% 1,346,374
2020-07-31 2020-07-29 0.125 10,218,550 -560,000 0.24% 1,277,319
2020-07-30 2020-07-28 0.123 10,778,550 +136,000 0.25% 1,325,762
2020-07-29 2020-07-27 0.121 10,642,550 +672,000 0.25% 1,287,749
2020-07-28 2020-07-24 0.158 9,970,550 +120,000 0.23% 1,575,347
2020-07-27 2020-07-23 0.168 9,850,550 +60,000 0.23% 1,654,892
2020-07-23 2020-07-21 0.216 9,790,550 -280,000 0.23% 2,114,759
2020-07-22 2020-07-20 0.151 10,070,550 +16,000 0.23% 1,520,653
2020-07-20 2020-07-16 0.161 10,054,550 +112,000 0.23% 1,618,783
2020-07-17 2020-07-15 0.170 9,942,550 +68,000 0.23% 1,690,234
2020-07-07 2020-07-03 0.199 9,874,550 -8,000 0.23% 1,965,035
2020-07-03 2020-06-30 0.199 9,882,550 -4,000 0.23% 1,966,627
2020-07-02 2020-06-29 0.194 9,886,550 -4,000 0.23% 1,917,991
2020-06-29 2020-06-24 0.198 9,890,550 -16,000 0.23% 1,958,329
2020-06-24 2020-06-22 0.157 9,906,550 -20,000 0.23% 1,555,328
2020-06-23 2020-06-19 0.154 9,926,550 +16,000 0.23% 1,528,689
2020-06-11 2020-06-09 0.164 9,910,550 +20,000 0.23% 1,625,330
2020-06-03 2020-06-01 0.174 9,890,550 +8,000 0.23% 1,720,956
2020-05-21 2020-05-19 0.206 9,882,550 -4,000 0.23% 2,035,805
2020-05-19 2020-05-15 0.194 9,886,550 +8,000 0.23% 1,917,991
2020-05-15 2020-05-13 0.199 9,878,550 +100,000 0.23% 1,965,831
2020-05-14 2020-05-12 0.210 9,778,550 +100,000 0.23% 2,053,496
2020-05-06 2020-05-04 0.238 9,678,550 -4,000 0.23% 2,303,495
2020-05-05 2020-04-29 0.216 9,682,550 -100,000 0.23% 2,091,431
2020-05-04 2020-04-28 0.205 9,782,550 -104,000 0.23% 2,005,423
2020-04-29 2020-04-27 0.191 9,886,550 -192,000 0.23% 1,888,331
2020-04-16 2020-04-14 0.160 10,078,550 +100,000 0.24% 1,612,568
2020-04-14 2020-04-08 0.160 9,978,550 +192,000 0.24% 1,596,568
2020-04-02 2020-03-31 0.210 9,786,550 +100,000 0.23% 2,055,176
2020-03-30 2020-03-26 0.201 9,686,550 +8,000 0.23% 1,946,997
2020-03-25 2020-03-23 0.220 9,678,550 -12,000 0.23% 2,129,281
2020-03-24 2020-03-20 0.236 9,690,550 -196,000 0.23% 2,286,970
2020-03-23 2020-03-19 0.212 9,886,550 -168,000 0.23% 2,095,949
2020-03-10 2020-03-06 0.186 10,054,550 -4,000 0.24% 1,870,146
2020-03-09 2020-03-05 0.181 10,058,550 +4,000 0.24% 1,820,598
2020-02-21 2020-02-19 0.200 10,054,550 -184,000 0.24% 2,010,910
2020-02-20 2020-02-18 0.187 10,238,550 +184,000 0.24% 1,914,609
2020-02-17 2020-02-13 0.196 10,054,550 +36,000 0.24% 1,970,692
2020-02-14 2020-02-12 0.205 10,018,550 +320,000 0.24% 2,053,803
2020-01-31 2020-01-29 0.240 9,698,550 -292,000 0.23% 2,327,652
2020-01-30 2020-01-24 0.229 9,990,550 -228,000 0.24% 2,287,836
2020-01-29 2020-01-22 0.209 10,218,550 +216,000 0.24% 2,135,677
2020-01-20 2020-01-16 0.227 10,002,550 +280,000 0.24% 2,270,579
2020-01-16 2020-01-14 0.240 9,722,550 -8,000 0.23% 2,333,412
2020-01-15 2020-01-13 0.240 9,730,550 -108,000 0.23% 2,335,332
2020-01-14 2020-01-10 0.238 9,838,550 -1,484,000 0.23% 2,341,575
2020-01-13 2020-01-09 0.212 11,322,550 +20,000 0.27% 2,400,381
2020-01-10 2020-01-08 0.226 11,302,550 -20,000 0.27% 2,554,376
2020-01-02 2019-12-27 0.243 11,322,550 -96,000 0.27% 2,751,380
2019-12-30 2019-12-24 0.231 11,418,550 -408,000 0.27% 2,637,685
2019-12-19 2019-12-17 0.150 11,826,550 -200,000 0.28% 1,773,982
2019-12-17 2019-12-13 0.138 12,026,550 -200,000 0.28% 1,659,664
2019-12-13 2019-12-11 0.115 12,226,550 +200,000 0.29% 1,406,053
2019-12-12 2019-12-10 0.135 12,026,550 +100,000 0.28% 1,623,584
2019-12-11 2019-12-09 0.147 11,926,550 +100,000 0.28% 1,753,203
2019-12-10 2019-12-06 0.149 11,826,550 +12,000 0.28% 1,762,156
2019-12-09 2019-12-05 0.173 11,814,550 -12,000 0.28% 2,043,917
2019-12-05 2019-12-03 0.156 11,826,550 +100,000 0.28% 1,844,942
2019-12-04 2019-12-02 0.163 11,726,550 -80,000 0.28% 1,911,428
2019-12-03 2019-11-29 0.170 11,806,550 +300,000 0.28% 2,007,114
2019-12-02 2019-11-28 0.228 11,506,550 -4,000 0.27% 2,623,493
2019-11-26 2019-11-22 0.240 11,510,550 -20,000 0.27% 2,762,532
2019-11-21 2019-11-19 0.238 11,530,550 -4,000 0.27% 2,744,271
2019-11-05 2019-11-01 0.238 11,534,550 +100 0.27% 2,745,223
2019-11-04 2019-10-31 0.243 11,534,450 +100,000 0.27% 2,802,871
2019-10-31 2019-10-29 0.250 11,434,450 -100,000 0.27% 2,858,612
2019-10-30 2019-10-28 0.244 11,534,450 +36,000 0.27% 2,814,406
2019-10-28 2019-10-24 0.227 11,498,450 +100,000 0.27% 2,610,148
2019-10-25 2019-10-23 0.249 11,398,450 +4,000 0.27% 2,838,214
2019-10-21 2019-10-17 0.250 11,394,450 +4,000 0.27% 2,848,612
2019-10-16 2019-10-14 0.249 11,390,450 -260,000 0.27% 2,836,222
2019-10-11 2019-10-09 0.265 11,650,450 -148,000 0.28% 3,087,369
2019-10-10 2019-10-08 0.255 11,798,450 -32,000 0.28% 3,008,605
2019-10-09 2019-10-04 0.260 11,830,450 +76,000 0.28% 3,075,917
2019-10-04 2019-10-02 0.290 11,754,450 +132,000 0.28% 3,408,790
2019-10-03 2019-09-30 0.320 11,622,450 -188,000 0.28% 3,719,184
2019-09-24 2019-09-20 0.270 11,810,450 +60,000 0.28% 3,188,822
2019-09-18 2019-09-16 0.280 11,750,450 +48,000 0.28% 3,290,126
2019-09-16 2019-09-12 0.285 11,702,450 +8,000 0.28% 3,335,198
2019-09-11 2019-09-09 0.290 11,694,450 +60,000 0.28% 3,391,390
2019-09-10 2019-09-06 0.295 11,634,450 +36,000 0.28% 3,432,163
2019-09-09 2019-09-05 0.320 11,598,450 +38,500 0.27% 3,711,504
2019-09-06 2019-09-04 0.320 11,559,950 -68,000 0.27% 3,699,184
2019-09-05 2019-09-03 0.295 11,627,950 -300,000 0.28% 3,430,245
2019-09-04 2019-09-02 0.340 11,927,950 -100,000 0.28% 4,055,503
2019-09-03 2019-08-30 0.360 12,027,950 -240,000 0.28% 4,330,062
2019-09-02 2019-08-29 0.350 12,267,950 -648,000 0.29% 4,293,782
2019-08-13 2019-08-09 0.310 12,915,950 -368,000 0.31% 4,003,944
2019-08-12 2019-08-08 0.320 13,283,950 -300,000 0.31% 4,250,864
2019-08-01 2019-07-30 0.320 13,583,950 +44,000 0.32% 4,346,864
2019-07-31 2019-07-29 0.320 13,539,950 +104,000 0.32% 4,332,784
2019-07-23 2019-07-19 0.345 13,435,950 -48,000 0.32% 4,635,403
2019-07-18 2019-07-16 0.350 13,483,950 -80,000 0.32% 4,719,382
2019-07-17 2019-07-15 0.350 13,563,950 +4,000 0.32% 4,747,382
2019-07-16 2019-07-12 0.335 13,559,950 +60,000 0.32% 4,542,583
2019-07-15 2019-07-11 0.345 13,499,950 +4,000 0.32% 4,657,483
2019-07-08 2019-07-04 0.365 13,495,950 +12,000 0.32% 4,926,022
2019-07-05 2019-07-03 0.360 13,483,950 +52,000 0.32% 4,854,222
2019-07-02 2019-06-27 0.425 13,431,950 -4,000 0.32% 5,708,579
2019-06-28 2019-06-26 0.435 13,435,950 -536,000 0.32% 5,844,638
2019-06-27 2019-06-25 0.330 13,971,950 -208,000 0.33% 4,610,744
2019-06-26 2019-06-24 0.340 14,179,950 -612,000 0.34% 4,821,183
2019-06-25 2019-06-21 0.355 14,791,950 -12,000 0.35% 5,251,142
2019-06-21 2019-06-19 0.335 14,803,950 -12,000 0.35% 4,959,323
2019-06-17 2019-06-13 0.360 14,815,950 -2,204,000 0.35% 5,333,742
2019-06-14 2019-06-12 0.370 17,019,950 -3,200,000 0.40% 6,297,382
2019-06-13 2019-06-11 0.370 20,219,950 -2,440,000 0.48% 7,481,382
2019-06-12 2019-06-10 0.375 22,659,950 -420,000 0.54% 8,497,481
2019-06-11 2019-06-06 0.390 23,079,950 -952,000 0.55% 9,001,180
2019-06-10 2019-06-05 0.395 24,031,950 -492,000 0.57% 9,492,620
2019-06-05 2019-06-03 0.400 24,523,950 +56,000 0.58% 9,809,580
2019-05-30 2019-05-28 0.405 24,467,950 +16,000 0.58% 9,909,520
2019-05-29 2019-05-27 0.410 24,451,950 -32,000 0.58% 10,025,300
2019-05-28 2019-05-24 0.400 24,483,950 -64,000 0.58% 9,793,580
2019-05-27 2019-05-23 0.410 24,547,950 -76,000 0.58% 10,064,660
2019-05-24 2019-05-22 0.395 24,623,950 +20,000 0.58% 9,726,460
2019-05-23 2019-05-21 0.405 24,603,950 +20,000 0.58% 9,964,600
2019-05-21 2019-05-17 0.445 24,583,950 -16,000 0.58% 10,939,858
2019-05-20 2019-05-16 0.445 24,599,950 +28,000 0.58% 10,946,978
2019-05-17 2019-05-15 0.445 24,571,950 -384,000 0.58% 10,934,518
2019-05-16 2019-05-14 0.420 24,955,950 +4,000 0.59% 10,481,499
2019-05-15 2019-05-10 0.395 24,951,950 +68,000 0.59% 9,856,020
2019-05-14 2019-05-09 0.395 24,883,950 +700,000 0.59% 9,829,160
2019-05-10 2019-05-08 0.395 24,183,950 +520,000 0.57% 9,552,660
2019-05-06 2019-05-02 0.400 23,663,950 -32,000 0.56% 9,465,580
2019-05-03 2019-04-30 0.400 23,695,950 +4,000 0.56% 9,478,380
2019-05-02 2019-04-29 0.400 23,691,950 +32,000 0.56% 9,476,780
2019-04-30 2019-04-26 0.415 23,659,950 +500,000 0.56% 9,818,879
2019-04-29 2019-04-25 0.415 23,159,950 +200,000 0.55% 9,611,379
2019-04-26 2019-04-24 0.420 22,959,950 +1,372,000 0.54% 9,643,179
2019-04-25 2019-04-23 0.405 21,587,950 +460,000 0.51% 8,743,120
2019-04-24 2019-04-18 0.415 21,127,950 -84,000 0.50% 8,768,099
2019-04-23 2019-04-17 0.400 21,211,950 +1,164,000 0.50% 8,484,780
2019-04-18 2019-04-16 0.410 20,047,950 +48,000 0.47% 8,219,659
2019-04-16 2019-04-12 0.435 19,999,950 +1,456,000 0.47% 8,699,978
2019-04-15 2019-04-11 0.440 18,543,950 -32,000 0.44% 8,159,338
2019-04-12 2019-04-10 0.440 18,575,950 -76,000 0.44% 8,173,418
2019-04-11 2019-04-09 0.440 18,651,950 +180,000 0.44% 8,206,858
2019-04-09 2019-04-04 0.420 18,471,950 -200,000 0.44% 7,758,219
2019-04-03 2019-04-01 0.440 18,671,950 +132,000 0.44% 8,215,658
2019-04-02 2019-03-29 0.450 18,539,950 +40,000 0.44% 8,342,978
2019-04-01 2019-03-28 0.450 18,499,950 -40,000 0.44% 8,324,978
2019-03-29 2019-03-27 0.460 18,539,950 -244,000 0.44% 8,528,377
2019-03-28 2019-03-26 0.470 18,783,950 +236,000 0.44% 8,828,456
2019-03-27 2019-03-25 0.470 18,547,950 -148,000 0.44% 8,717,536
2019-03-26 2019-03-22 0.465 18,695,950 -68,000 0.44% 8,693,617
2019-03-25 2019-03-21 0.445 18,763,950 +64,000 0.44% 8,349,958
2019-03-22 2019-03-20 0.450 18,699,950 -120,000 0.44% 8,414,978
2019-03-21 2019-03-19 0.460 18,819,950 -496,000 0.45% 8,657,177
2019-03-20 2019-03-18 0.470 19,315,950 -344,000 0.46% 9,078,496
2019-03-19 2019-03-15 0.470 19,659,950 +800,000 0.47% 9,240,176
2019-03-18 2019-03-14 0.470 18,859,950 -124,000 0.45% 8,864,176
2019-03-15 2019-03-13 0.470 18,983,950 +84,000 0.45% 8,922,456
2019-03-14 2019-03-12 0.475 18,899,950 +1,000,000 0.45% 8,977,476
2019-03-13 2019-03-11 0.480 17,899,950 +1,000,000 0.42% 8,591,976
2019-03-11 2019-03-07 0.485 16,899,950 +2,500,000 0.40% 8,196,476
2019-03-08 2019-03-06 0.490 14,399,950 +3,000,000 0.34% 7,055,976
2019-03-06 2019-03-04 0.480 11,399,950 +1,288,000 0.27% 5,471,976
2019-03-05 2019-03-01 0.485 10,111,950 +1,984,000 0.24% 4,904,296
2019-03-04 2019-02-28 0.480 8,127,950 +4,244,000 0.19% 3,901,416
2019-03-01 2019-02-27 0.475 3,883,950 +2,316,000 0.09% 1,844,876
2019-02-28 2019-02-26 0.480 1,567,950 +52,000 0.04% 752,616
2019-02-21 2019-02-19 0.500 1,515,950 -28,000 0.04% 757,975
2019-02-18 2019-02-14 0.490 1,543,950 -20,000 0.04% 756,536
2019-02-15 2019-02-13 0.490 1,563,950 +48,000 0.04% 766,336
2019-02-13 2019-02-11 0.500 1,515,950 -20,000 0.04% 757,975
2019-02-11 2019-02-04 0.520 1,535,950 -8,000 0.04% 798,694
2019-02-08 2019-01-31 0.495 1,543,950 -44,000 0.04% 764,255
2019-01-23 2019-01-21 0.465 1,587,950 +8,000 0.04% 738,397
2019-01-22 2019-01-18 0.470 1,579,950 +44,000 0.04% 742,576
2019-01-03 2018-12-31 0.550 1,535,950 -52,000 0.04% 844,773
2018-12-20 2018-12-18 0.510 1,587,950 -44,000 0.04% 809,854
2018-12-19 2018-12-17 0.500 1,631,950 -100,000 0.04% 815,975
2018-12-17 2018-12-13 0.450 1,731,950 +100,000 0.04% 779,378
2018-12-11 2018-12-07 0.485 1,631,950 +44,000 0.04% 791,496
2018-11-07 2018-11-05 0.520 1,587,950 +52,000 0.04% 825,734
2018-11-01 2018-10-30 0.500 1,535,950 -100,000 0.04% 767,975
2018-10-24 2018-10-22 0.560 1,635,950 -80,000 0.04% 916,132
2018-09-11 2018-09-07 0.490 1,715,950 -52,000 0.04% 840,816
2018-09-03 2018-08-30 0.510 1,767,950 +12,000 0.04% 901,654
2018-08-31 2018-08-29 0.520 1,755,950 +40,000 0.04% 913,094
2018-08-24 2018-08-22 0.530 1,715,950 -16,000 0.04% 909,454
2018-08-16 2018-08-14 0.500 1,731,950 +4,000 0.04% 865,975
2018-08-13 2018-08-09 0.510 1,727,950 +8,000 0.04% 881,254
2018-08-09 2018-08-07 0.540 1,719,950 -44,000 0.05% 928,773
2018-08-01 2018-07-30 0.520 1,763,950 +40,000 0.05% 917,254
2018-07-31 2018-07-27 0.520 1,723,950 +8,000 0.05% 896,454
2018-07-26 2018-07-24 0.530 1,715,950 -12,000 0.05% 909,454
2018-07-16 2018-07-12 0.550 1,727,950 -52,000 0.05% 950,373
2018-07-12 2018-07-10 0.540 1,779,950 +116,000 0.05% 961,173
2018-07-11 2018-07-09 0.560 1,663,950 +4,000 0.05% 931,812
2018-07-09 2018-07-05 0.570 1,659,950 +4,000 0.05% 946,171
2018-06-29 2018-06-27 0.610 1,655,950 -20,000 0.05% 1,010,130
2018-06-28 2018-06-26 0.610 1,675,950 -52,000 0.05% 1,022,330
2018-06-27 2018-06-25 0.600 1,727,950 +20,000 0.05% 1,036,770
2018-06-25 2018-06-21 0.560 1,707,950 +140,000 0.05% 956,452
2018-06-21 2018-06-19 0.600 1,567,950 +172,000 0.05% 940,770
2018-06-20 2018-06-15 0.620 1,395,950 -288,000 0.04% 865,489
2018-06-12 2018-06-08 0.570 1,683,950 +20,000 0.05% 959,851
2018-06-08 2018-06-06 0.540 1,663,950 -40,000 0.05% 898,533
2018-06-05 2018-06-01 0.540 1,703,950 -48,000 0.05% 920,133
2018-05-30 2018-05-28 0.550 1,751,950 -100,000 0.05% 963,573
2018-05-25 2018-05-23 0.530 1,851,950 +148,000 0.06% 981,534
2018-05-18 2018-05-16 0.560 1,703,950 -32,000 0.05% 954,212
2018-05-08 2018-05-04 0.590 1,735,950 -48,000 0.05% 1,024,210
2018-05-04 2018-05-02 0.590 1,783,950 -100,000 0.05% 1,052,530
2018-05-02 2018-04-27 0.550 1,883,950 -4,000 0.06% 1,036,173
2018-04-30 2018-04-26 0.520 1,887,950 +20,000 0.06% 981,734
2018-04-26 2018-04-24 0.560 1,867,950 +148,000 0.06% 1,046,052
2018-04-19 2018-04-17 0.600 1,719,950 +20,000 0.05% 1,031,970
2018-04-16 2018-04-12 0.600 1,699,950 +48,000 0.05% 1,019,970
2018-04-11 2018-04-09 0.640 1,651,950 +64,000 0.05% 1,057,248
2018-04-10 2018-04-06 0.630 1,587,950 -40,000 0.05% 1,000,408
2018-04-04 2018-03-29 0.600 1,627,950 -48,000 0.05% 976,770
2018-04-03 2018-03-28 0.620 1,675,950 +20,000 0.05% 1,039,089
2018-03-28 2018-03-26 0.620 1,655,950 -800 0.05% 1,026,689
2018-03-27 2018-03-23 0.620 1,656,750 -92,000 0.05% 1,027,185
2018-03-23 2018-03-21 0.610 1,748,750 -72,000 0.05% 1,066,738
2018-03-22 2018-03-20 0.610 1,820,750 +52,000 0.05% 1,110,658
2018-03-20 2018-03-16 0.600 1,768,750 -20,000 0.05% 1,061,250
2018-03-14 2018-03-12 0.630 1,788,750 -60,000 0.05% 1,126,912
2018-03-09 2018-03-07 0.580 1,848,750 -100,000 0.06% 1,072,275
2018-03-08 2018-03-06 0.550 1,948,750 +100,000 0.07% 1,071,812
2018-03-07 2018-03-05 0.570 1,848,750 +40,000 0.06% 1,053,788
2018-03-06 2018-03-02 0.590 1,808,750 -48,000 0.06% 1,067,162
2018-02-27 2018-02-23 0.550 1,856,750 +48,000 0.06% 1,021,213
2018-02-12 2018-02-08 0.560 1,808,750 -40,000 0.06% 1,012,900
2018-02-09 2018-02-07 0.540 1,848,750 +40,000 0.06% 998,325
2018-02-06 2018-02-02 0.530 1,808,750 -60,000 0.06% 958,638
2018-02-05 2018-02-01 0.520 1,868,750 -160,000 0.06% 971,750
2018-02-01 2018-01-30 0.540 2,028,750 -52,000 0.07% 1,095,525
2018-01-24 2018-01-22 0.530 2,080,750 -192,000 0.07% 1,102,798
2018-01-15 2018-01-11 0.530 2,272,750 -60,000 0.08% 1,204,558
2018-01-12 2018-01-10 0.540 2,332,750 +40,000 0.08% 1,259,685
2018-01-11 2018-01-09 0.530 2,292,750 +60,000 0.08% 1,215,158
2018-01-05 2018-01-03 0.570 2,232,750 +120,000 0.08% 1,272,668
2017-12-27 2017-12-21 0.580 2,112,750 -60,000 0.07% 1,225,395
2017-12-22 2017-12-20 0.540 2,172,750 +60,000 0.07% 1,173,285
2017-12-19 2017-12-15 0.600 2,112,750 -240,000 0.07% 1,267,650
2017-12-18 2017-12-14 0.540 2,352,750 +100,000 0.08% 1,270,485
2017-12-13 2017-12-11 0.590 2,252,750 -104,000 0.08% 1,329,122
2017-12-12 2017-12-08 0.570 2,356,750 +152,000 0.08% 1,343,348
2017-12-11 2017-12-07 0.580 2,204,750 +20,000 0.08% 1,278,755
2017-12-08 2017-12-06 0.590 2,184,750 +20,000 0.08% 1,289,002
2017-12-06 2017-12-04 0.600 2,164,750 +52,000 0.07% 1,298,850
2017-12-04 2017-11-30 0.610 2,112,750 +100,000 0.07% 1,288,778
2017-12-01 2017-11-29 0.630 2,012,750 +200,000 0.07% 1,268,032
2017-11-29 2017-11-27 0.650 1,812,750 -220,000 0.06% 1,178,288
2017-11-24 2017-11-22 0.620 2,032,750 +100,000 0.07% 1,260,305
2017-11-23 2017-11-21 0.630 1,932,750 +20,000 0.07% 1,217,632
2017-11-21 2017-11-17 0.630 1,912,750 +100,000 0.07% 1,205,032
2017-11-20 2017-11-16 0.630 1,812,750 +20,000 0.06% 1,142,032
2017-11-17 2017-11-15 0.640 1,792,750 +64,000 0.06% 1,147,360
2017-11-16 2017-11-14 0.640 1,728,750 -4,000 0.06% 1,106,400
2017-11-14 2017-11-10 0.640 1,732,750 +20,000 0.06% 1,108,960
2017-11-13 2017-11-09 0.650 1,712,750 -100,000 0.06% 1,113,288
2017-11-10 2017-11-08 0.650 1,812,750 -132,000 0.06% 1,178,288
2017-11-09 2017-11-07 0.660 1,944,750 +32,000 0.07% 1,283,535
2017-11-01 2017-10-30 0.670 1,912,750 +64,000 0.07% 1,281,542
2017-10-31 2017-10-27 0.680 1,848,750 +20,000 0.06% 1,257,150
2017-10-27 2017-10-25 0.690 1,828,750 +20,000 0.06% 1,261,838
2017-10-26 2017-10-24 0.700 1,808,750 -80,000 0.06% 1,266,125
2017-10-25 2017-10-23 0.700 1,888,750 -64,000 0.07% 1,322,125
2017-10-20 2017-10-18 0.700 1,952,750 -252,000 0.07% 1,366,925
2017-10-17 2017-10-13 0.650 2,204,750 +12,000 0.08% 1,433,088
2017-10-16 2017-10-12 0.680 2,192,750 -156,000 0.08% 1,491,070
2017-10-13 2017-10-11 0.650 2,348,750 -20,000 0.08% 1,526,688
2017-10-12 2017-10-10 0.640 2,368,750 -20,000 0.08% 1,516,000
2017-10-11 2017-10-09 0.590 2,388,750 +80,000 0.08% 1,409,362
2017-10-10 2017-10-06 0.560 2,308,750 +8,000 0.08% 1,292,900
2017-10-03 2017-09-28 0.560 2,300,750 +68,000 0.08% 1,288,420
2017-09-29 2017-09-27 0.580 2,232,750 +40,000 0.09% 1,294,995
2017-09-27 2017-09-25 0.580 2,192,750 +84,000 0.09% 1,271,795
2017-09-25 2017-09-21 0.610 2,108,750 +100,000 0.09% 1,286,338
2017-09-22 2017-09-20 0.620 2,008,750 +52,000 0.08% 1,245,425
2017-09-21 2017-09-19 0.620 1,956,750 -20,000 0.08% 1,213,185
2017-09-19 2017-09-15 0.630 1,976,750 +152,000 0.08% 1,245,352
2017-09-18 2017-09-14 0.640 1,824,750 +80,000 0.08% 1,167,840
2017-09-15 2017-09-13 0.630 1,744,750 +92,000 0.07% 1,099,192
2017-09-12 2017-09-08 0.630 1,652,750 -52,000 0.07% 1,041,232
2017-09-11 2017-09-07 0.630 1,704,750 -100,500 0.07% 1,073,992
2017-09-08 2017-09-06 0.600 1,805,250 +52,000 0.07% 1,083,150
2017-09-07 2017-09-05 0.550 1,753,250 -84,000 0.07% 964,288
2017-09-06 2017-09-04 0.550 1,837,250 +52,000 0.08% 1,010,488
2017-09-05 2017-09-01 0.560 1,785,250 +52,000 0.07% 999,740
2017-09-01 2017-08-30 0.580 1,733,250 -100,000 0.07% 1,005,285
2017-08-30 2017-08-28 0.570 1,833,250 -8,000 0.08% 1,044,952
2017-08-29 2017-08-25 0.580 1,841,250 +40,000 0.08% 1,067,925
2017-08-28 2017-08-24 0.570 1,801,250 -120,000 0.07% 1,026,712
2017-08-24 2017-08-21 0.550 1,921,250 -56,000 0.08% 1,056,688
2017-08-22 2017-08-18 0.550 1,977,250 -4,000 0.08% 1,087,488
2017-08-15 2017-08-11 0.570 1,981,250 -40,000 0.08% 1,129,312
2017-08-14 2017-08-10 0.580 2,021,250 -16,000 0.08% 1,172,325
2017-08-11 2017-08-09 0.580 2,037,250 -48,000 0.08% 1,181,605
2017-08-10 2017-08-08 0.510 2,085,250 -100,000 0.09% 1,063,478
2017-08-08 2017-08-04 0.480 2,185,250 -4,000 0.09% 1,048,920
2017-08-04 2017-08-02 0.480 2,189,250 -4,000 0.09% 1,050,840
2017-08-02 2017-07-31 0.460 2,193,250 -24,000 0.09% 1,008,895
2017-08-01 2017-07-28 0.415 2,217,250 +24,000 0.09% 920,159
2017-07-24 2017-07-20 0.420 2,193,250 +24,000 0.09% 921,165
2017-07-20 2017-07-18 0.420 2,169,250 -8,000 0.09% 911,085
2017-07-11 2017-07-07 0.435 2,177,250 +88,000 0.09% 947,104
2017-06-28 2017-06-26 0.430 2,089,250 +84,000 0.09% 898,378
2017-06-27 2017-06-23 0.450 2,005,250 -200,000 0.08% 902,362
2017-06-20 2017-06-16 0.435 2,205,250 -200,000 0.09% 959,284
2017-06-14 2017-06-12 0.430 2,405,250 +200,000 0.10% 1,034,258
2017-06-08 2017-06-06 0.445 2,205,250 -112,000 0.09% 981,336
2017-06-06 2017-06-02 0.445 2,317,250 -200,000 0.10% 1,031,176
2017-06-02 2017-05-31 0.430 2,517,250 -300,000 0.10% 1,082,418
2017-06-01 2017-05-29 0.390 2,817,250 +100,000 0.12% 1,098,728
2017-05-31 2017-05-26 0.410 2,717,250 -60,000 0.11% 1,114,072
2017-05-29 2017-05-25 0.405 2,777,250 +132,000 0.11% 1,124,786
2017-05-26 2017-05-24 0.450 2,645,250 -36,000 0.11% 1,190,362
2017-05-25 2017-05-23 0.455 2,681,250 +28,000 0.11% 1,219,969
2017-05-23 2017-05-19 0.425 2,653,250 +380,000 0.11% 1,127,631
2017-05-22 2017-05-18 0.420 2,273,250 -140,000 0.09% 954,765
2017-05-11 2017-05-09 0.400 2,413,250 +36,000 0.10% 965,300
2017-05-08 2017-05-04 0.390 2,377,250 -356,000 0.10% 927,128
2017-05-05 2017-05-02 0.370 2,733,250 -200,000 0.11% 1,011,302
2017-04-28 2017-04-26 0.365 2,933,250 -328,000 0.12% 1,070,636
2017-04-27 2017-04-25 0.375 3,261,250 +280,000 0.13% 1,222,969
2017-04-21 2017-04-19 0.300 2,981,250 -40,000 0.12% 894,375
2017-04-18 2017-04-12 0.300 3,021,250 +40,000 0.12% 906,375
2017-04-10 2017-04-06 0.300 2,981,250 +100,000 0.12% 894,375
2017-04-07 2017-04-05 0.300 2,881,250 -500,000 0.14% 864,375
2017-04-06 2017-04-03 0.305 3,381,250 +500,000 0.17% 1,031,281
2017-03-31 2017-03-29 0.295 2,881,250 -120,000 0.14% 849,969
2017-03-22 2017-03-20 0.300 3,001,250 -20,000 0.15% 900,375
2017-03-14 2017-03-10 0.305 3,021,250 -28,000 0.15% 921,481
2017-03-02 2017-02-28 0.305 3,049,250 -100,000 0.15% 930,021
2017-02-21 2017-02-17 0.310 3,149,250 -260,000 0.16% 976,268
2017-02-20 2017-02-16 0.315 3,409,250 -4,000 0.17% 1,073,914
2017-02-16 2017-02-14 0.320 3,413,250 -96,000 0.17% 1,092,240
2017-02-03 2017-02-01 0.290 3,509,250 -20,000 0.17% 1,017,682
2017-02-02 2017-01-27 0.280 3,529,250 +56,000 0.18% 988,190
2017-01-26 2017-01-24 0.275 3,473,250 -36,000 0.17% 955,144
2017-01-19 2017-01-17 0.270 3,509,250 -136,000 0.17% 947,498
2017-01-17 2017-01-13 0.275 3,645,250 -100,000 0.18% 1,002,444
2017-01-10 2017-01-06 0.290 3,745,250 -80,000 0.19% 1,086,122
2016-12-30 2016-12-28 0.285 3,825,250 +20,000 0.19% 1,090,196
2016-12-28 2016-12-22 0.285 3,805,250 -81,000 0.19% 1,084,496
2016-12-23 2016-12-21 0.300 3,886,250 -304,000 0.19% 1,165,875
2016-12-22 2016-12-20 0.255 4,190,250 +100,000 0.21% 1,068,514
2016-12-20 2016-12-16 0.232 4,090,250 -200,000 0.20% 948,938
2016-12-14 2016-12-12 0.230 4,290,250 -232,000 0.21% 986,758
2016-12-12 2016-12-08 0.237 4,522,250 +100,000 0.22% 1,071,773
2016-12-08 2016-12-06 0.245 4,422,250 +100,000 0.22% 1,083,451
2016-12-05 2016-12-01 0.231 4,322,250 -168,000 0.21% 998,440
2016-12-01 2016-11-29 0.224 4,490,250 -20,000 0.22% 1,005,816
2016-11-30 2016-11-28 0.225 4,510,250 +248,000 0.22% 1,014,806
2016-11-25 2016-11-23 0.199 4,262,250 -80,000 0.21% 848,188
2016-11-18 2016-11-16 0.216 4,342,250 +228,000 0.22% 937,926
2016-11-17 2016-11-15 0.218 4,114,250 +52,000 0.20% 896,906
2016-11-16 2016-11-14 0.224 4,062,250 +200,000 0.20% 909,944
2016-11-07 2016-11-03 0.208 3,862,250 -140,000 0.19% 803,348
2016-11-03 2016-11-01 0.200 4,002,250 -100,000 0.20% 800,450
2016-11-02 2016-10-31 0.213 4,102,250 -296,000 0.20% 873,779
2016-10-26 2016-10-24 0.179 4,398,250 +68,000 0.22% 787,287
2016-10-14 2016-10-12 0.179 4,330,250 -40,000 0.21% 775,115
2016-10-05 2016-10-03 0.178 4,370,250 -92,000 0.22% 777,904
2016-10-03 2016-09-29 0.178 4,462,250 -4,000 0.22% 794,280
2016-09-29 2016-09-27 0.179 4,466,250 +300,000 0.22% 799,459
2016-09-27 2016-09-23 0.178 4,166,250 -88,000 0.21% 741,592
2016-09-23 2016-09-21 0.181 4,254,250 -4,000 0.21% 770,019
2016-09-20 2016-09-15 0.181 4,258,250 -252,000 0.21% 770,743
2016-09-19 2016-09-14 0.178 4,510,250 -60,000 0.22% 802,824
2016-09-12 2016-09-08 0.184 4,570,250 +96,000 0.23% 840,926
2016-09-09 2016-09-07 0.174 4,474,250 -136,000 0.22% 778,520
2016-09-08 2016-09-06 0.168 4,610,250 +212,000 0.23% 774,522
2016-09-07 2016-09-05 0.167 4,398,250 -1,960,000 0.22% 734,508
2016-09-06 2016-09-02 0.140 6,358,250 +127,000 0.32% 890,155
2016-09-05 2016-09-01 0.143 6,231,250 +596,000 0.37% 891,069
2016-09-02 2016-08-31 0.144 5,635,250 +288,000 0.34% 811,476
2016-09-01 2016-08-30 0.150 5,347,250 -40,000 0.32% 802,088
2016-08-31 2016-08-29 0.152 5,387,250 -8,000 0.32% 818,862
2016-08-30 2016-08-26 0.153 5,395,250 -12,000 0.32% 825,473
2016-08-26 2016-08-24 0.155 5,407,250 +160,000 0.32% 838,124
2016-08-25 2016-08-23 0.155 5,247,250 -20,000 0.31% 813,324
2016-08-24 2016-08-22 0.149 5,267,250 -900,000 0.31% 784,820
2016-08-23 2016-08-19 0.149 6,167,250 -100,000 0.37% 918,920
2016-08-16 2016-08-12 0.101 6,267,250 -1,000,000 0.37% 632,992
2016-08-15 2016-08-11 0.103 7,267,250 -500,000 0.43% 748,527
2016-08-11 2016-08-09 0.099 7,767,250 -200,000 0.46% 768,958
2016-08-10 2016-08-08 0.100 7,967,250 +200,000 0.47% 796,725
2016-08-09 2016-08-05 0.102 7,767,250 +200,000 0.46% 792,260
2016-08-08 2016-08-04 0.098 7,567,250 +4,000 0.45% 741,590
2016-08-05 2016-08-03 0.101 7,563,250 -200,000 0.45% 763,888
2016-08-04 2016-08-01 0.105 7,763,250 -80,000 0.46% 815,141
2016-08-03 2016-07-29 0.086 7,843,250 -52,000 0.47% 674,520
2016-08-01 2016-07-28 0.094 7,895,250 -608,000 0.47% 742,154
2016-07-22 2016-07-20 0.078 8,503,250 +60,000 0.51% 663,254
2016-07-19 2016-07-15 0.077 8,443,250 +92,000 0.50% 650,130
2016-06-30 2016-06-28 0.084 8,351,250 +32,000 0.50% 701,505
2016-06-28 2016-06-24 0.081 8,319,250 +580,000 0.50% 673,859
2016-06-27 2016-06-23 0.090 7,739,250 +100,000 0.46% 696,532
2016-06-22 2016-06-20 0.099 7,639,250 +12,000 0.46% 756,286
2016-06-21 2016-06-17 0.100 7,627,250 +1,500,000 0.45% 762,725
2016-06-17 2016-06-15 0.099 6,127,250 +2,400 0.36% 606,598
2016-06-10 2016-06-07 0.101 6,124,850 +100,000 0.36% 618,610
2016-05-20 2016-05-18 0.106 6,024,850 +40,000 0.36% 638,634
2016-05-16 2016-05-12 0.103 5,984,850 -100,000 0.36% 616,440
2016-04-29 2016-04-27 0.102 6,084,850 +12,000 0.36% 620,655
2016-04-27 2016-04-25 0.094 6,072,850 +200,000 0.36% 570,848
2016-04-26 2016-04-22 0.096 5,872,850 +340,000 0.35% 563,794
2016-04-21 2016-04-19 0.088 5,532,850 +600,000 0.33% 486,891
2016-03-15 2016-03-11 0.093 4,932,850 -72,000 0.29% 458,755
2016-03-14 2016-03-10 0.092 5,004,850 -60,000 0.30% 460,446
2016-03-10 2016-03-08 0.096 5,064,850 +4,000 0.30% 486,226
2016-03-09 2016-03-07 0.094 5,060,850 +72,000 0.30% 475,720
2016-02-26 2016-02-24 0.097 4,988,850 -208,000 0.30% 483,918
2016-02-23 2016-02-19 0.090 5,196,850 -11,400,000 0.31% 467,716
2016-02-22 2016-02-18 0.076 16,596,850 +208,000 0.99% 1,261,361
2016-02-19 2016-02-17 0.075 16,388,850 -200,000 0.98% 1,229,164
2016-02-03 2016-02-01 0.070 16,588,850 -60,000 0.99% 1,161,220
2016-01-20 2016-01-18 0.083 16,648,850 +128,000 0.99% 1,381,855
2016-01-19 2016-01-15 0.081 16,520,850 +396,000 0.98% 1,338,189
2016-01-18 2016-01-14 0.082 16,124,850 +10,000,000 0.96% 1,322,238
2016-01-15 2016-01-13 0.087 6,124,850 +1,300,000 0.36% 532,862
2016-01-12 2016-01-08 0.094 4,824,850 -800,000 0.29% 453,536
2016-01-06 2016-01-04 0.085 5,624,850 -12,000 0.34% 478,112
2016-01-05 2015-12-31 0.085 5,636,850 +808,000 0.34% 479,132
2015-12-29 2015-12-24 0.093 4,828,850 -60,000 0.29% 449,083
2015-12-23 2015-12-21 0.081 4,888,850 -148,000 0.29% 395,997
2015-12-18 2015-12-16 0.084 5,036,850 -16,000 0.30% 423,095
2015-12-14 2015-12-10 0.087 5,052,850 +4,000 0.30% 439,598
2015-12-07 2015-12-03 0.090 5,048,850 -200,000 0.30% 454,396
2015-12-04 2015-12-02 0.092 5,248,850 +392,000 0.31% 482,894
2015-12-03 2015-12-01 0.113 4,856,850 +100,000 0.29% 548,824
2015-11-30 2015-11-26 0.137 4,756,850 +4,000 0.28% 651,688
2015-11-25 2015-11-23 0.120 4,752,850 -3,650 0.28% 570,342
2015-11-18 2015-11-16 0.116 4,756,500 +12,000 0.28% 551,754
2015-11-16 2015-11-12 0.127 4,744,500 +64,000 0.28% 602,552
2015-11-09 2015-11-05 0.144 4,680,500 +240,000 0.28% 673,992
2015-11-06 2015-11-04 0.140 4,440,500 -100,000 0.26% 621,670
2015-11-04 2015-11-02 0.146 4,540,500 +160,000 0.27% 662,913
2015-10-29 2015-10-27 0.153 4,380,500 -844,000 0.26% 670,216
2015-10-20 2015-10-16 0.179 5,224,500 -220,000 0.31% 935,186
2015-10-16 2015-10-14 0.185 5,444,500 +28,000 0.32% 1,007,232
2015-10-15 2015-10-13 0.185 5,416,500 +1,000,000 0.32% 1,002,052
2015-10-14 2015-10-12 0.184 4,416,500 +20,000 0.26% 812,636
2015-10-08 2015-10-06 0.189 4,396,500 +36,000 0.26% 830,938
2015-09-30 2015-09-25 0.215 4,360,500 +100,000 0.26% 937,508
2015-09-25 2015-09-23 0.221 4,260,500 -40,000 0.30% 941,570
2015-09-24 2015-09-22 0.231 4,300,500 -124,000 0.30% 993,416
2015-09-23 2015-09-21 0.227 4,424,500 +304,000 0.31% 1,004,362
2015-09-22 2015-09-18 0.247 4,120,500 -476,000 0.29% 1,017,764
2015-09-18 2015-09-16 0.234 4,596,500 -88,000 0.33% 1,075,581
2015-09-17 2015-09-15 0.239 4,684,500 +20,000 0.33% 1,119,596
2015-09-15 2015-09-11 0.248 4,664,500 -220,000 0.33% 1,156,796
2015-09-14 2015-09-10 0.255 4,884,500 -104,000 0.35% 1,245,548
2015-09-11 2015-09-09 0.215 4,988,500 -228,000 0.35% 1,072,528
2015-09-09 2015-09-07 0.150 5,216,500 -2,600 0.37% 782,475
2015-09-02 2015-08-31 0.173 5,219,100 -280,000 0.37% 902,904
2015-09-01 2015-08-28 0.180 5,499,100 +280,000 0.39% 989,838
2015-08-28 2015-08-26 0.160 5,219,100 -80,000 0.39% 835,056
2015-08-26 2015-08-24 0.164 5,299,100 -264,000 0.40% 869,052
2015-08-24 2015-08-20 0.189 5,563,100 -128,000 0.42% 1,051,426
2015-08-19 2015-08-17 0.173 5,691,100 -152,000 0.43% 984,560
2015-08-14 2015-08-12 0.200 5,843,100 -716,000 0.44% 1,168,620
2015-08-12 2015-08-10 0.190 6,559,100 +16,000 0.49% 1,246,229
2015-08-07 2015-08-05 0.178 6,543,100 -40,000 0.49% 1,164,672
2015-08-05 2015-08-03 0.181 6,583,100 -100,000 0.50% 1,191,541
2015-08-04 2015-07-31 0.187 6,683,100 +100,000 0.50% 1,249,740
2015-07-29 2015-07-27 0.192 6,583,100 +376,000 0.50% 1,263,955
2015-07-28 2015-07-24 0.232 6,207,100 +52,000 0.47% 1,440,047
2015-07-27 2015-07-23 0.239 6,155,100 +100,000 0.46% 1,471,069
2015-07-24 2015-07-22 0.243 6,055,100 +392,000 0.46% 1,471,389
2015-07-23 2015-07-21 0.260 5,663,100 -200,000 0.43% 1,472,406
2015-07-22 2015-07-20 0.250 5,863,100 -8,000 0.44% 1,465,775
2015-07-17 2015-07-15 0.230 5,871,100 +200,000 0.44% 1,350,353
2015-07-16 2015-07-14 0.245 5,671,100 +80,000 0.43% 1,389,420
2015-07-15 2015-07-13 0.255 5,591,100 +164,000 0.42% 1,425,730
2015-07-14 2015-07-10 0.260 5,427,100 +324,000 0.41% 1,411,046
2015-07-13 2015-07-09 0.280 5,103,100 -32,000 0.39% 1,428,868
2015-07-10 2015-07-08 0.185 5,135,100 -772,000 0.39% 949,994
2015-07-09 2015-07-07 0.220 5,907,100 -320,000 0.45% 1,299,562
2015-07-08 2015-07-06 0.246 6,227,100 -84,000 0.47% 1,531,867
2015-07-07 2015-07-03 0.290 6,311,100 +252,000 0.48% 1,830,219
2015-07-06 2015-07-02 0.380 6,059,100 +460,000 0.46% 2,302,458
2015-07-03 2015-06-30 0.420 5,599,100 +292,000 0.42% 2,351,622
2015-07-02 2015-06-29 0.450 5,307,100 -276,000 0.40% 2,388,195
2015-06-30 2015-06-26 0.470 5,583,100 +92,000 0.42% 2,624,057
2015-06-29 2015-06-25 0.450 5,491,100 -72,000 0.41% 2,470,995
2015-06-26 2015-06-24 0.425 5,563,100 -140,000 0.42% 2,364,318
2015-06-25 2015-06-23 0.425 5,703,100 +72,000 0.43% 2,423,818
2015-06-24 2015-06-22 0.425 5,631,100 -360,000 0.42% 2,393,218
2015-06-23 2015-06-19 0.395 5,991,100 +40,000 0.45% 2,366,484
2015-06-22 2015-06-18 0.415 5,951,100 -276,000 0.45% 2,469,706
2015-06-19 2015-06-17 0.415 6,227,100 +936,000 0.47% 2,584,246
2015-06-18 2015-06-16 0.425 5,291,100 -120,000 0.40% 2,248,718
2015-06-17 2015-06-15 0.380 5,411,100 -16,000 0.41% 2,056,218
2015-06-16 2015-06-12 0.360 5,427,100 +144,000 0.41% 1,953,756
2015-06-15 2015-06-11 0.365 5,283,100 +394,800 0.40% 1,928,332
2015-06-12 2015-06-10 0.385 4,888,300 +160,000 0.37% 1,881,996
2015-06-11 2015-06-09 0.410 4,728,300 +284,000 0.36% 1,938,603
2015-06-10 2015-06-08 0.430 4,444,300 +28,000 0.34% 1,911,049
2015-06-09 2015-06-05 0.440 4,416,300 -8,000 0.33% 1,943,172
2015-06-08 2015-06-04 0.440 4,424,300 -92,000 0.33% 1,946,692
2015-06-05 2015-06-03 0.455 4,516,300 +120,000 0.34% 2,054,916
2015-06-04 2015-06-02 0.455 4,396,300 -572,000 0.33% 2,000,316
2015-06-03 2015-06-01 0.455 4,968,300 -4,000 0.37% 2,260,576
2015-06-02 2015-05-29 0.460 4,972,300 +96,000 0.38% 2,287,258
2015-06-01 2015-05-28 0.465 4,876,300 -28,000 0.37% 2,267,480
2015-05-29 2015-05-27 0.470 4,904,300 +84,000 0.37% 2,305,021
2015-05-28 2015-05-26 0.440 4,820,300 -212,000 0.36% 2,120,932
2015-05-27 2015-05-22 0.425 5,032,300 +16,000 0.38% 2,138,728
2015-05-26 2015-05-21 0.405 5,016,300 +124,000 0.38% 2,031,602
2015-05-22 2015-05-20 0.390 4,892,300 +112,000 0.37% 1,907,997
2015-05-21 2015-05-19 0.410 4,780,300 +80,000 0.36% 1,959,923
2015-05-20 2015-05-18 0.405 4,700,300 +836,000 0.35% 1,903,622
2015-05-19 2015-05-15 0.410 3,864,300 +20,000 0.29% 1,584,363
2015-05-18 2015-05-14 0.430 3,844,300 +15,600 0.29% 1,653,049
2015-05-15 2015-05-13 0.430 3,828,700 +284,000 0.29% 1,646,341
2015-05-14 2015-05-12 0.460 3,544,700 +120,000 0.27% 1,630,562
2015-05-13 2015-05-11 0.480 3,424,700 +224,000 0.26% 1,643,856
2015-05-12 2015-05-08 0.465 3,200,700 -212,000 0.24% 1,488,326
2015-05-11 2015-05-07 0.465 3,412,700 +184,000 0.26% 1,586,906
2015-05-08 2015-05-06 0.465 3,228,700 +60,000 0.24% 1,501,346
2015-05-07 2015-05-05 0.470 3,168,700 +80,000 0.24% 1,489,289
2015-05-06 2015-05-04 0.460 3,088,700 +168,000 0.23% 1,420,802
2015-05-05 2015-04-30 0.495 2,920,700 -40,000 0.22% 1,445,746
2015-05-04 2015-04-29 0.495 2,960,700 -540,000 0.22% 1,465,546
2015-04-30 2015-04-28 0.520 3,500,700 +168,000 0.26% 1,820,364
2015-04-29 2015-04-27 0.530 3,332,700 +5,200 0.25% 1,766,331
2015-04-28 2015-04-24 0.520 3,327,500 +104,000 0.25% 1,730,300
2015-04-27 2015-04-23 0.560 3,223,500 -64,000 0.24% 1,805,160
2015-04-24 2015-04-22 0.510 3,287,500 +40,000 0.25% 1,676,625
2015-04-23 2015-04-21 0.485 3,247,500 +4,000 0.25% 1,575,038
2015-04-22 2015-04-20 0.490 3,243,500 -4,000 0.24% 1,589,315
2015-04-21 2015-04-17 0.510 3,247,500 -20,000 0.25% 1,656,225
2015-04-20 2015-04-16 0.485 3,267,500 +12,000 0.25% 1,584,738
2015-04-17 2015-04-15 0.485 3,255,500 +40,000 0.25% 1,578,918
2015-04-16 2015-04-14 0.490 3,215,500 +160,000 0.24% 1,575,595
2015-04-15 2015-04-13 0.495 3,055,500 +16,000 0.23% 1,512,472
2015-04-14 2015-04-10 0.495 3,039,500 -8,000 0.23% 1,504,552
2015-04-13 2015-04-09 0.500 3,047,500 +32,000 0.23% 1,523,750
2015-04-10 2015-04-08 0.540 3,015,500 -432,000 0.23% 1,628,370
2015-04-09 2015-04-02 0.560 3,447,500 -8,000 0.26% 1,930,600
2015-04-02 2015-03-31 0.570 3,455,500 -8,000 0.26% 1,969,635
2015-04-01 2015-03-30 0.570 3,463,500 +8,000 0.26% 1,974,195
2015-03-31 2015-03-27 0.570 3,455,500 +20,000 0.26% 1,969,635
2015-03-30 2015-03-26 0.560 3,435,500 +96,000 0.26% 1,923,880
2015-03-27 2015-03-25 0.590 3,339,500 -120,000 0.25% 1,970,305
2015-03-26 2015-03-24 0.630 3,459,500 +84,000 0.26% 2,179,485
2015-03-25 2015-03-23 0.570 3,375,500 +56,000 0.25% 1,924,035
2015-03-24 2015-03-20 0.600 3,319,500 +272,000 0.25% 1,991,700
2015-03-23 2015-03-19 0.660 3,047,500 -20,000 0.23% 2,011,350
2015-03-20 2015-03-18 0.660 3,067,500 -88,000 0.23% 2,024,550
2015-03-19 2015-03-17 0.680 3,155,500 -80,000 0.24% 2,145,740
2015-03-18 2015-03-16 0.690 3,235,500 +60,000 0.24% 2,232,495
2015-03-17 2015-03-13 0.650 3,175,500 -8,000 0.24% 2,064,075
2015-03-12 2015-03-10 0.600 3,183,500 +100,000 0.24% 1,910,100
2015-03-11 2015-03-09 0.600 3,083,500 -68,000 0.23% 1,850,100
2015-03-10 2015-03-06 0.580 3,151,500 -112,000 0.24% 1,827,870
2015-03-09 2015-03-05 0.560 3,263,500 -276,000 0.25% 1,827,560
2015-03-06 2015-03-04 0.510 3,539,500 -220,000 0.27% 1,805,145
2015-03-04 2015-03-02 0.455 3,759,500 +312,000 0.28% 1,710,572
2015-02-23 2015-02-16 0.425 3,447,500 +68,000 0.26% 1,465,188
2015-02-17 2015-02-13 0.445 3,379,500 -2,112,000 0.25% 1,503,878
2015-02-13 2015-02-11 0.460 5,491,500 +4,308,850 0.41% 2,526,090
2015-02-09 2015-02-05 0.475 1,182,650 +4,000 0.27% 561,759
2015-02-04 2015-02-02 0.480 1,178,650 -4,000 0.27% 565,752
2015-02-03 2015-01-30 0.510 1,182,650 +12,000 0.27% 603,152
2015-02-02 2015-01-29 0.560 1,170,650 -212,000 0.26% 655,564
2015-01-30 2015-01-28 0.620 1,382,650 -8,000 0.31% 857,243
2015-01-29 2015-01-27 0.650 1,390,650 -204,000 0.31% 903,922
2015-01-28 2015-01-26 0.700 1,594,650 -116,000 0.36% 1,116,255
2015-01-27 2015-01-23 0.710 1,710,650 +16,000 0.39% 1,214,562
2015-01-26 2015-01-22 0.610 1,694,650 +4,000 0.38% 1,033,736
2015-01-22 2015-01-20 0.500 1,690,650 +36,000 0.38% 845,325
2015-01-15 2015-01-13 0.530 1,654,650 -160,000 0.37% 876,964
2015-01-14 2015-01-12 0.701 1,814,650 -20,000 0.41% 1,271,838
2015-01-13 2015-01-09 0.725 1,834,650 +290,227 0.42% 1,329,444
2015-01-05 2014-12-31 0.737 1,544,423 +3,367 0.42% 1,137,483
2015-01-02 2014-12-29 0.760 1,541,056 -2,441,243 0.41% 1,171,616
2014-12-29 2014-12-22 0.760 3,982,299 -47,141 1.07% 3,027,616
2014-12-19 2014-12-17 0.760 4,029,440 -3,367 1.08% 3,063,456
2014-12-16 2014-12-12 0.784 4,032,807 +23,571 1.08% 3,161,829
2014-12-12 2014-12-10 0.748 4,009,236 +13,468 1.08% 3,000,469
2014-12-10 2014-12-08 0.796 3,995,768 +3,368 1.07% 3,180,256
2014-12-08 2014-12-04 0.832 3,992,400 +13,469 1.07% 3,319,855
2014-12-04 2014-12-02 0.891 3,978,931 -3,368 1.07% 3,544,987
2014-12-03 2014-12-01 0.891 3,982,299 +33,673 1.07% 3,547,988
2014-12-01 2014-11-27 0.927 3,948,626 -2,037,175 1.06% 3,658,707
2014-11-26 2014-11-24 0.950 5,985,801 +831,706 1.61% 5,688,520
2014-11-25 2014-11-21 0.891 5,154,095 +1,767,796 1.39% 4,591,987
2014-11-24 2014-11-20 0.879 3,386,299 +13,469 0.91% 2,976,761
2014-11-21 2014-11-19 0.962 3,372,830 +218,870 0.91% 3,245,387
2014-11-14 2014-11-12 1.033 3,153,960 -1,579,231 0.85% 3,259,586
2014-11-13 2014-11-11 1.164 4,733,191 -979,865 1.27% 5,510,197
2014-11-12 2014-11-10 1.342 5,713,056 +1,909,221 1.54% 7,668,915
2014-11-11 2014-11-07 1.319 3,803,835 +3,367 1.02% 5,015,701
2014-11-10 2014-11-06 1.378 3,800,468 +13,469 1.02% 5,236,994
2014-11-07 2014-11-05 1.521 3,786,999 -3,367 1.02% 5,758,272
2014-11-05 2014-11-03 1.556 3,790,366 +26,937 1.02% 5,898,471
2014-11-03 2014-10-30 1.841 3,763,429 +37,040 1.01% 6,929,508
2014-10-30 2014-10-28 1.841 3,726,389 +20,203 1.00% 6,861,308
2014-10-28 2014-10-24 1.901 3,706,186 -3,367 1.00% 7,044,241
2014-10-27 2014-10-23 1.901 3,709,553 +33,672 1.00% 7,050,640
2014-10-24 2014-10-22 1.901 3,675,881 +13,469 0.99% 6,986,641
2014-10-16 2014-10-14 1.913 3,662,412 +10,102 0.98% 7,004,547
2014-10-08 2014-10-06 1.901 3,652,310 +164,994 0.98% 6,941,840
2014-09-29 2014-09-25 1.984 3,487,316 +16,837 0.94% 6,918,226
2014-09-26 2014-09-24 2.008 3,470,479 -10,102 0.93% 6,967,278
2014-09-25 2014-09-23 2.031 3,480,581 +663,345 0.94% 7,070,251
2014-09-24 2014-09-22 1.972 2,817,236 -358,611 0.76% 5,555,438
2014-09-23 2014-09-19 1.627 3,175,847 -101,017 0.85% 5,168,531
2014-09-17 2014-09-15 1.639 3,276,864 +939,458 0.88% 5,371,858
2014-09-12 2014-09-10 1.722 2,337,406 -131,322 0.63% 4,026,143
2014-09-11 2014-09-08 1.770 2,468,728 -84,181 0.66% 4,369,649
2014-09-04 2014-09-02 1.414 2,552,909 -84,181 0.69% 3,608,854
2014-09-02 2014-08-29 1.639 2,637,090 -101,016 0.71% 4,323,058
2014-08-28 2014-08-26 1.604 2,738,106 -33,673 0.74% 4,391,077
2014-08-25 2014-08-21 1.746 2,771,779 -26,938 0.75% 4,840,196
2014-08-22 2014-08-20 1.663 2,798,717 -521,921 0.75% 4,654,511
2014-08-21 2014-08-19 1.675 3,320,638 -20,203 0.89% 5,561,957
2014-08-20 2014-08-18 1.699 3,340,841 +37,040 0.90% 5,675,170
2014-08-19 2014-08-15 1.604 3,303,801 +40,406 0.89% 5,298,277
2014-08-18 2014-08-14 1.509 3,263,395 +262,644 0.88% 4,923,346
2014-08-12 2014-08-08 1.497 3,000,751 -10,101 0.81% 4,491,460
2014-08-08 2014-08-06 1.521 3,010,852 +168,361 0.81% 4,578,112
2014-08-07 2014-08-05 1.521 2,842,491 +6,735 0.76% 4,322,112
2014-08-01 2014-07-30 1.366 2,835,756 -10,102 0.76% 3,873,947
2014-07-31 2014-07-29 1.378 2,845,858 +6,735 0.77% 3,921,554
2014-07-30 2014-07-28 1.378 2,839,123 +23,570 0.76% 3,912,273
2014-07-28 2014-07-24 1.402 2,815,553 -16,836 0.76% 3,946,687
2014-07-25 2014-07-23 1.342 2,832,389 +13,469 0.76% 3,802,055
2014-07-21 2014-07-17 1.402 2,818,920 +10,102 0.76% 3,951,407
2014-07-16 2014-07-14 1.342 2,808,818 -111,119 0.76% 3,770,414
2014-07-10 2014-07-08 1.247 2,919,937 -77,446 0.79% 3,642,082
2014-07-09 2014-07-07 1.235 2,997,383 +80,813 0.81% 3,703,076
2014-07-08 2014-07-04 1.235 2,916,570 -134,689 0.78% 3,603,236
2014-07-03 2014-06-30 1.140 3,051,259 -148,158 0.82% 3,479,664
2014-06-30 2014-06-26 1.200 3,199,417 +77,446 0.86% 3,838,656
2014-06-27 2014-06-25 1.247 3,121,971 +171,729 0.84% 3,894,083
2014-06-26 2014-06-24 1.259 2,950,242 -3,367 0.79% 3,714,929
2014-06-25 2014-06-23 1.283 2,953,609 -249,175 0.79% 3,789,342
2014-06-23 2014-06-19 1.093 3,202,784 +6,734 0.86% 3,500,277
2014-06-19 2014-06-17 1.033 3,196,050 +6,734 0.86% 3,303,085
2014-06-18 2014-06-16 1.057 3,189,316 +10,102 0.86% 3,371,899
2014-06-17 2014-06-13 1.022 3,179,214 -3,367 0.85% 3,247,919
2014-06-11 2014-06-09 1.022 3,182,581 -84,181 0.86% 3,251,359
2014-06-09 2014-06-05 1.045 3,266,762 +40,407 0.88% 3,414,972
2014-06-06 2014-06-04 1.010 3,226,355 +84,181 0.87% 3,257,752
2014-06-05 2014-06-03 1.093 3,142,174 +117,853 0.84% 3,434,038
2014-06-04 2014-05-30 1.069 3,024,321 +30,305 0.81% 3,233,385
2014-06-03 2014-05-29 1.140 2,994,016 +104,384 0.81% 3,414,384
2014-05-30 2014-05-28 1.045 2,889,632 +1,121,288 0.78% 3,020,732
2014-04-29 2014-04-25 0.938 1,768,344 -84,181 0.48% 1,659,514
2014-04-10 2014-04-08 0.737 1,852,525 -84,180 0.50% 1,364,403
2014-03-28 2014-03-26 0.772 1,936,705 -3,368 0.52% 1,495,422
2014-03-17 2014-03-13 0.677 1,940,073 -13,469 0.52% 1,313,651
2014-02-18 2014-02-14 0.725 1,953,542 +72,059 0.53% 1,415,597
2013-12-30 2013-12-24 0.867 1,881,483 -4,798 0.51% 1,631,587
2013-12-19 2013-12-17 0.915 1,886,281 +6,734 0.51% 1,725,377
2013-12-12 2013-12-10 0.891 1,879,547 -30,305 0.51% 1,674,563
2013-11-18 2013-11-14 0.879 1,909,852 -67,344 0.51% 1,678,875
2013-09-10 2013-09-06 0.998 1,977,196 -84,181 0.57% 1,972,950
2013-09-06 2013-09-04 1.033 2,061,377 +30,305 0.66% 2,130,412
2013-08-21 2013-08-19 0.832 2,031,072 +3,704 0.65% 1,688,925
2013-06-26 2013-06-24 0.962 2,027,368 -178,463 0.65% 1,950,763
2013-06-25 2013-06-21 0.962 2,205,831 -370,396 0.71% 2,122,483
2013-06-21 2013-06-19 1.010 2,576,227 -84,181 0.83% 2,601,298
2013-05-30 2013-05-28 0.832 2,660,408 -24,246,719 0.86% 2,212,245
2013-05-15 2013-05-13 0.665 26,907,127 +24,216,414 8.67% 17,894,000
2013-05-14 2013-05-10 0.673 2,690,713 -1,106,293 0.87% 1,812,051
2013-04-19 2013-04-17 0.724 3,797,006 -57,021 0.87% 2,748,861
2013-03-13 2013-03-11 0.699 3,854,027 +232,833 0.97% 2,692,811
2013-03-05 2013-03-01 0.741 3,621,194 +4,751 1.02% 2,682,548
2013-02-25 2013-02-21 0.673 3,616,443 +218,578 1.02% 2,435,480
2013-02-21 2013-02-19 0.682 3,397,865 -16,631 0.96% 2,316,883
2013-02-14 2013-02-07 0.783 3,414,496 +237,584 0.96% 2,673,145
2013-02-08 2013-02-06 0.783 3,176,912 -4,752 0.89% 2,487,145
2013-02-05 2013-02-01 0.867 3,181,664 +11,879 0.89% 2,758,700
2013-02-04 2013-01-31 0.884 3,169,785 +883,278 0.89% 2,801,768
2013-02-01 2013-01-30 0.867 2,286,507 +118,792 0.96% 1,982,544
2013-01-31 2013-01-29 0.884 2,167,715 +11,879 0.91% 1,916,040
2013-01-29 2013-01-25 1.019 2,155,836 +14,255 0.91% 2,195,908
2013-01-28 2013-01-24 1.061 2,141,581 +11,879 0.90% 2,271,528
2013-01-22 2013-01-18 0.993 2,129,702 -21,383 0.90% 2,115,504
2013-01-21 2013-01-17 0.960 2,151,085 +35,638 0.91% 2,064,312
2013-01-18 2013-01-16 0.943 2,115,447 -2,851 0.89% 1,994,496
2013-01-07 2013-01-03 1.120 2,118,298 -11,879 0.89% 2,371,656
2013-01-04 2013-01-02 0.991 2,130,177 -2,376 0.90% 2,109,998
2013-01-03 2012-12-31 0.960 2,132,553 -839,731 0.90% 2,047,951
2013-01-02 2012-12-27 0.930 2,972,284 -115,897 0.90% 2,764,608
2012-12-21 2012-12-19 1.009 3,088,181 -16,557 0.93% 3,114,884
2012-12-20 2012-12-18 0.966 3,104,738 -201,994 0.94% 3,000,320
2012-12-19 2012-12-17 0.942 3,306,732 -1,655 1.00% 3,115,632
2012-12-17 2012-12-13 0.725 3,308,387 -33,114 1.00% 2,397,840
2012-12-05 2012-12-03 0.562 3,341,501 +16,557 1.14% 1,876,926
2012-11-27 2012-11-23 0.592 3,324,944 +6,623 1.16% 1,968,036
2012-11-06 2012-11-02 0.441 3,318,321 -828 1.16% 1,463,066
2012-10-18 2012-10-16 0.423 3,319,149 -44,373 1.16% 1,403,290
2012-05-24 2012-05-22 0.731 3,363,522 +26,491 1.18% 2,458,115
2012-04-26 2012-04-24 0.719 3,337,031 +36,425 1.46% 2,398,445
2012-04-13 2012-04-11 0.725 3,300,606 +188,748 1.44% 2,392,200
2012-04-11 2012-04-05 0.737 3,111,858 +119,210 1.36% 2,292,990
2012-04-10 2012-04-03 0.725 2,992,648 +79,472 1.31% 2,169,000
2012-04-05 2012-04-02 0.737 2,913,176 +3,312 1.27% 2,146,590
2012-04-03 2012-03-30 0.719 2,909,864 +526,507 1.27% 2,091,425
2012-04-02 2012-03-29 0.713 2,383,357 +165,569 1.04% 1,698,610
2012-03-30 2012-03-28 0.719 2,217,788 +46,359 0.97% 1,594,005
2012-03-29 2012-03-27 0.719 2,171,429 +258,286 0.95% 1,560,685
2012-03-27 2012-03-23 0.725 1,913,143 -3,311 0.84% 1,386,600
2012-03-19 2012-03-15 0.755 1,916,454 +447,035 0.84% 1,446,875
2012-03-08 2012-03-06 0.695 1,469,419 -39,737 0.64% 1,020,625
2012-03-07 2012-03-05 0.713 1,509,156 -26,491 0.66% 1,075,570
2012-02-28 2012-02-24 0.707 1,535,647 +1,325 0.67% 1,085,175
2012-02-20 2012-02-16 0.640 1,534,322 -29,802 0.67% 982,302
2012-02-07 2012-02-03 0.719 1,564,124 +16,556 0.68% 1,124,193
2011-12-22 2011-12-20 0.568 1,547,568 +165,569 0.68% 878,618
2011-11-21 2011-11-17 0.568 1,381,999 -39,737 0.60% 784,618
2011-11-16 2011-11-14 0.574 1,421,736 -46,359 0.62% 815,765
2011-11-02 2011-10-31 0.580 1,468,095 -39,736 0.71% 851,232
2011-10-31 2011-10-27 0.598 1,507,831 -39,737 0.73% 901,593
2011-10-19 2011-10-17 0.622 1,547,568 -16,556 0.74% 962,741
2011-09-28 2011-09-26 0.695 1,564,124 -6,623 0.75% 1,086,405
2011-09-22 2011-09-20 0.773 1,570,747 -8,279 0.76% 1,214,336
2011-09-20 2011-09-16 0.761 1,579,026 +665,916 0.76% 1,201,662
2011-09-19 2011-09-15 0.749 913,110 +16,557 0.88% 683,860
2011-09-16 2011-09-14 0.743 896,553 +43,048 0.86% 666,045
2011-09-06 2011-09-02 0.574 853,505 -18,213 0.82% 489,725
2011-09-02 2011-08-31 0.580 871,718 -107,619 0.84% 505,440
2011-09-01 2011-08-30 0.580 979,337 -25,663 0.94% 567,840
2011-08-18 2011-08-16 0.698 1,005,000 -8,278 0.97% 701,085
2011-08-17 2011-08-15 0.705 1,013,278 -574,630 0.98% 714,670
2011-08-16 2011-08-12 0.617 1,587,908 -20,757 0.98% 979,200
2011-08-05 2011-08-03 0.663 1,608,665 -18,163 0.99% 1,066,400
2011-07-25 2011-07-21 0.617 1,626,828 -11,675 1.00% 1,003,200
2011-07-22 2011-07-20 0.613 1,638,503 -12,973 1.01% 1,004,085
2011-07-21 2011-07-19 0.617 1,651,476 -66,163 1.01% 1,018,400
2011-06-22 2011-06-20 0.686 1,717,639 -68,758 1.05% 1,178,360
2011-06-21 2011-06-17 0.674 1,786,397 -3,892 1.10% 1,204,875
2011-06-03 2011-06-01 0.867 1,790,289 -54,487 1.10% 1,552,500
2011-05-30 2011-05-26 0.867 1,844,776 +3,892 1.13% 1,599,750
2011-05-27 2011-05-25 0.886 1,840,884 +3,892 1.13% 1,631,850
2011-05-17 2011-05-13 0.933 1,836,992 +7,784 1.13% 1,713,360
2011-05-12 2011-05-09 0.964 1,829,208 +3,892 1.12% 1,762,500
2011-05-11 2011-05-06 0.964 1,825,316 +12,973 1.12% 1,758,750
2011-04-28 2011-04-26 0.964 1,812,343 +64,866 1.11% 1,746,250
2011-04-26 2011-04-20 1.002 1,747,477 +40,216 1.07% 1,751,100
2011-04-13 2011-04-11 0.983 1,707,261 +7,784 1.05% 1,677,900
2011-04-06 2011-04-01 1.002 1,699,477 +1,297 1.04% 1,703,000
2011-04-01 2011-03-30 1.002 1,698,180 +35,028 1.04% 1,701,700
2011-03-30 2011-03-28 1.156 1,663,152 +150,488 1.02% 1,923,000
2011-03-25 2011-03-23 1.156 1,512,664 +6,486 0.93% 1,749,000
2011-03-24 2011-03-22 1.195 1,506,178 +29,838 0.92% 1,799,550
2011-03-22 2011-03-18 1.233 1,476,340 +7,784 0.91% 1,820,801
2011-03-21 2011-03-17 1.195 1,468,556 +25,947 0.90% 1,754,600
2011-03-14 2011-03-10 1.349 1,442,609 +31,135 0.89% 1,945,999
2011-03-09 2011-03-07 1.445 1,411,474 -51,892 0.87% 2,040,000
2011-03-08 2011-03-04 1.484 1,463,366 +2,594 0.90% 2,171,399
2011-03-02 2011-02-28 1.465 1,460,772 +10,379 0.90% 2,139,400
2011-02-28 2011-02-24 1.484 1,450,393 -2,335 0.89% 2,152,150
2011-02-21 2011-02-17 1.580 1,452,728 -5,190 0.89% 2,295,589
2011-02-18 2011-02-16 1.715 1,457,918 -15,567 0.90% 2,500,455
2011-02-17 2011-02-15 1.811 1,473,485 -5,893,942 1.06% 2,669,129
2011-02-01 2011-01-28 2.235 7,367,427 +5,893,942 5.29% 16,469,099
2011-01-25 2011-01-21 2.332 1,473,485 +15,567 1.06% 3,435,794
2011-01-24 2011-01-20 2.332 1,457,918 +28,541 1.05% 3,399,496
2011-01-21 2011-01-19 2.370 1,429,377 -11,935 1.03% 3,388,035
2011-01-20 2011-01-18 1.792 1,441,312 -72,650 1.03% 2,583,075
2011-01-19 2011-01-17 1.889 1,513,962 +164,499 1.09% 2,859,151
2011-01-18 2011-01-14 1.754 1,349,463 -15,567 0.97% 2,366,456
2011-01-12 2011-01-10 1.387 1,365,030 -15,568 0.98% 1,893,960
2011-01-05 2011-01-03 1.426 1,380,598 -9,600 0.99% 1,968,770
2011-01-03 2010-12-29 1.349 1,390,198 -4,930 1.00% 1,875,300
2010-12-30 2010-12-28 1.291 1,395,128 +21,535 1.00% 1,801,295
2010-12-29 2010-12-24 1.522 1,373,593 +41,774 0.99% 2,091,131
2010-12-28 2010-12-22 1.831 1,331,819 +27,503 0.96% 2,438,175
2010-12-23 2010-12-21 2.274 1,304,316 +27,243 0.94% 2,965,930
2010-12-22 2010-12-20 2.274 1,277,073 -25,946 0.92% 2,903,981
2010-12-21 2010-12-17 2.178 1,303,019 +519 0.93% 2,837,430
2010-12-17 2010-12-15 2.216 1,302,500 +19,719 0.93% 2,886,500
2010-12-14 2010-12-10 2.235 1,282,781 +11,417 0.92% 2,867,520
2010-12-08 2010-12-06 2.255 1,271,364 +19,978 0.91% 2,866,499
2010-12-07 2010-12-03 2.312 1,251,386 +22,833 0.90% 2,893,800
2010-12-06 2010-12-02 2.293 1,228,553 -3,114 0.88% 2,817,325
2010-12-02 2010-11-30 2.274 1,231,667 -18,681 0.88% 2,800,731
2010-12-01 2010-11-29 2.312 1,250,348 +25,427 0.90% 2,891,400
2010-11-25 2010-11-23 2.274 1,224,921 +49,298 0.88% 2,785,391
2010-11-24 2010-11-22 2.447 1,175,623 +7,784 0.84% 2,877,185
2010-11-23 2010-11-19 2.467 1,167,839 +9,600 0.84% 2,880,640
2010-11-22 2010-11-18 2.370 1,158,239 +16,346 0.83% 2,745,360
2010-11-19 2010-11-17 2.332 1,141,893 +11,416 0.82% 2,662,605
2010-11-17 2010-11-15 2.582 1,130,477 +5,190 0.81% 2,919,191
2010-11-16 2010-11-12 2.621 1,125,287 -10,379 0.81% 2,949,159
2010-11-15 2010-11-11 2.756 1,135,666 +5,189 0.81% 3,129,556
2010-11-12 2010-11-10 2.775 1,130,477 +10,379 0.81% 3,137,041
2010-11-11 2010-11-09 2.659 1,120,098 +2,595 0.80% 2,978,730
2010-11-10 2010-11-08 2.582 1,117,503 +14,789 0.80% 2,885,689
2010-11-08 2010-11-04 2.563 1,102,714 -1,038 0.79% 2,826,250
2010-11-05 2010-11-03 2.602 1,103,752 -1,816 0.79% 2,871,450
2010-11-04 2010-11-02 2.563 1,105,568 +18,162 0.79% 2,833,565
2010-10-26 2010-10-22 2.679 1,087,406 +25,946 0.78% 2,912,746
2010-10-25 2010-10-21 2.717 1,061,460 +25,947 0.76% 2,884,156
2010-10-20 2010-10-18 2.698 1,035,513 -2,076 0.74% 2,793,699
2010-10-19 2010-10-15 2.698 1,037,589 +36,325 0.74% 2,799,300
2010-10-11 2010-10-07 2.871 1,001,264 -35,547 0.72% 2,874,954
2010-10-08 2010-10-06 2.814 1,036,811 +18,163 0.74% 2,917,081
2010-10-07 2010-10-05 2.775 1,018,648 +68,498 0.73% 2,826,719
2010-10-06 2010-10-04 2.833 950,150 +16,605 0.68% 2,691,569
2010-10-05 2010-09-30 2.871 933,545 +2,076 0.67% 2,680,511
2010-10-04 2010-09-29 2.852 931,469 +20,238 0.67% 2,656,600
2010-09-29 2010-09-27 2.717 911,231 +88,217 0.65% 2,475,960
2010-09-24 2010-09-21 2.814 823,014 +14,789 0.59% 2,315,560
2010-09-20 2010-09-16 2.794 808,225 +6,228 0.58% 2,258,376
2010-09-15 2010-09-13 2.929 801,997 -3,114 0.58% 2,349,159
2010-09-14 2010-09-10 2.929 805,111 -10,378 0.58% 2,358,280
2010-09-13 2010-09-09 2.852 815,489 +4,929 0.59% 2,325,819
2010-09-08 2010-09-06 3.160 810,560 -8,302 0.58% 2,561,681
2010-09-06 2010-09-02 2.852 818,862 +2,075 0.59% 2,335,439
2010-09-02 2010-08-31 2.814 816,787 -10,378 0.59% 2,298,041
2010-08-31 2010-08-27 2.794 827,165 +49,298 0.59% 2,311,299
2010-08-27 2010-08-25 2.968 777,867 -61,752 0.56% 2,308,459
2010-08-26 2010-08-24 3.045 839,619 +14,529 0.60% 2,556,439
2010-08-23 2010-08-19 3.276 825,090 +30,357 0.59% 2,703,001
2010-08-20 2010-08-18 3.411 794,733 +10,379 0.57% 2,710,757
2010-08-19 2010-08-17 3.430 784,354 -5,189 0.56% 2,690,470
2010-08-18 2010-08-16 3.469 789,543 -5,190 0.57% 2,738,699
2010-08-12 2010-08-10 3.661 794,733 -1,816 0.57% 2,909,852
2010-08-11 2010-08-09 3.469 796,549 +1,816 0.57% 2,763,001
2010-08-09 2010-08-05 3.507 794,733 +9,860 0.57% 2,787,332
2010-08-06 2010-08-04 3.565 784,873 -12,973 0.56% 2,798,125
2010-08-05 2010-08-03 3.604 797,846 -29,579 0.57% 2,875,125
2010-08-04 2010-08-02 3.411 827,425 +2,335 0.59% 2,822,266
2010-08-02 2010-07-29 3.449 825,090 +6,746 0.59% 2,846,101
2010-07-30 2010-07-28 3.334 818,344 -128,174 0.59% 2,728,211
2010-07-29 2010-07-27 3.411 946,518 -6,486 0.68% 3,228,480
2010-07-28 2010-07-26 3.469 953,004 +16,865 0.68% 3,305,699
2010-07-27 2010-07-23 3.565 936,139 +93,406 0.67% 3,337,399
2010-07-26 2010-07-22 3.642 842,733 +25,946 0.60% 3,069,360
2010-07-23 2010-07-21 3.218 816,787 +25,946 0.59% 2,628,581
2010-07-21 2010-07-19 3.160 790,841 -259 0.57% 2,499,361
2010-07-19 2010-07-15 3.045 791,100 -33,730 0.57% 2,408,710
2010-07-16 2010-07-14 3.315 824,830 -15,568 0.59% 2,733,940
2010-07-13 2010-07-09 3.469 840,398 -92,887 0.60% 2,915,101
2010-07-12 2010-07-08 3.353 933,285 -5,449 0.67% 3,129,389
2010-07-09 2010-07-07 3.507 938,734 +2,595 0.67% 3,292,380
2010-07-08 2010-07-06 3.623 936,139 +5,189 0.67% 3,391,519
2010-07-07 2010-07-05 3.623 930,950 +21,016 0.67% 3,372,720
2010-07-06 2010-07-02 3.430 909,934 -57,860 0.65% 3,121,231
2010-07-05 2010-06-30 3.700 967,794 -5,189 0.69% 3,580,801
2010-07-02 2010-06-29 3.816 972,983 +50,336 0.70% 3,712,500
2010-06-28 2010-06-24 4.567 922,647 -17,644 0.66% 4,213,858
2010-06-25 2010-06-23 4.432 940,291 -10,378 0.67% 4,167,601
2010-06-24 2010-06-22 4.586 950,669 -46,185 0.68% 4,360,159
2010-06-22 2010-06-18 4.721 996,854 -20,497 0.72% 4,706,452
2010-06-21 2010-06-17 4.914 1,017,351 +36,325 0.73% 4,999,275
2010-06-18 2010-06-15 5.010 981,026 +2,594 0.70% 4,915,298
2010-06-17 2010-06-14 5.203 978,432 +22,573 0.70% 5,090,852
2010-06-15 2010-06-11 4.914 955,859 +95,742 0.69% 4,697,102
2010-06-14 2010-06-10 5.010 860,117 -2,595 0.62% 4,309,500
2010-06-10 2010-06-08 5.010 862,712 +15,568 0.62% 4,322,502
2010-06-09 2010-06-07 4.818 847,144 -29,579 0.61% 4,081,251
2010-06-08 2010-06-04 4.914 876,723 -26,984 0.63% 4,308,227
2010-06-07 2010-06-03 5.203 903,707 +62,271 0.65% 4,702,052
2010-06-04 2010-06-02 5.203 841,436 -58,638 0.60% 4,378,052
2010-06-03 2010-06-01 4.644 900,074 +20,497 0.65% 4,180,144
2010-06-02 2010-05-31 4.452 879,577 -11,935 0.63% 3,915,452
2010-06-01 2010-05-28 4.644 891,512 -120,131 0.64% 4,140,380
2010-05-31 2010-05-27 4.432 1,011,643 +67,979 0.73% 4,483,851
2010-05-28 2010-05-26 4.085 943,664 -26,465 0.69% 3,855,221
2010-05-27 2010-05-25 4.182 970,129 -5,189 0.71% 4,056,815
2010-05-26 2010-05-24 4.644 975,318 +5,189 0.71% 4,529,594
2010-05-25 2010-05-20 4.452 970,129 -51,892 0.71% 4,318,545
2010-05-24 2010-05-19 4.683 1,022,021 +2,594 0.74% 4,785,883
2010-05-20 2010-05-18 5.107 1,019,427 -2,594 0.74% 5,205,926
2010-05-19 2010-05-17 4.452 1,022,021 -83,547 0.74% 4,549,543
2010-05-18 2010-05-14 4.741 1,105,568 -8,303 0.81% 5,241,029
2010-05-17 2010-05-13 4.914 1,113,871 -12,195 0.81% 5,473,575
2010-05-14 2010-05-12 4.297 1,126,066 +5,449 0.82% 4,839,101
2010-05-13 2010-05-11 4.432 1,120,617 -100,671 0.82% 4,966,850
2010-05-12 2010-05-10 4.606 1,221,288 +79,395 0.89% 5,624,864
2010-05-11 2010-05-07 4.317 1,141,893 -152,823 0.83% 4,929,121
2010-05-10 2010-05-06 4.509 1,294,716 -206,272 0.94% 5,838,300
2010-05-07 2010-05-05 5.010 1,500,988 +51,892 1.09% 7,520,498
2010-05-06 2010-05-04 5.010 1,449,096 -3,114 1.06% 7,260,500
2010-05-05 2010-05-03 4.914 1,452,210 +56,044 1.06% 7,136,177
2010-05-04 2010-04-30 4.779 1,396,166 -52,930 1.02% 6,672,441
2010-05-03 2010-04-29 4.798 1,449,096 +12,973 1.06% 6,953,325
2010-04-30 2010-04-28 5.396 1,436,123 +17,644 1.05% 7,749,000
2010-04-29 2010-04-27 6.167 1,418,479 -50,077 1.07% 8,747,197
2010-04-28 2010-04-26 6.456 1,468,556 -32,951 1.11% 9,480,502
2010-04-27 2010-04-23 6.648 1,501,507 +8,302 1.13% 9,982,573
2010-04-26 2010-04-22 6.841 1,493,205 +46,704 1.12% 10,215,128
2010-04-23 2010-04-21 7.130 1,446,501 +26,724 1.09% 10,313,747
2010-04-22 2010-04-20 6.359 1,419,777 -4,151 1.07% 9,028,801
2010-04-21 2010-04-19 6.359 1,423,928 -92,888 1.07% 9,055,199
2010-04-20 2010-04-16 6.359 1,516,816 -10,119 1.14% 9,645,902
2010-04-19 2010-04-15 6.552 1,526,935 +25,168 1.15% 10,004,502
2010-04-16 2010-04-14 6.745 1,501,767 +44,887 1.13% 10,129,001
2010-04-15 2010-04-13 6.552 1,456,880 +169,688 1.10% 9,545,501
2010-04-14 2010-04-12 7.612 1,287,192 +11,936 0.97% 9,797,978
2010-04-13 2010-04-09 7.612 1,275,256 +91,590 0.96% 9,707,122
2010-04-12 2010-04-08 7.516 1,183,666 +305,646 0.89% 8,895,898
2010-04-09 2010-04-07 7.034 878,020 +41,514 0.75% 6,175,801
2010-04-08 2010-04-01 6.359 836,506 +17,384 0.72% 5,319,601
2010-04-07 2010-03-31 6.359 819,122 +59,157 0.70% 5,209,050
2010-04-01 2010-03-30 6.359 759,965 +25,428 0.65% 4,832,853
2010-03-31 2010-03-29 6.552 734,537 +128,174 0.63% 4,812,698
2010-03-30 2010-03-26 6.070 606,363 -6,487 0.52% 3,680,775
2010-03-29 2010-03-25 4.914 612,850 -44,108 0.52% 3,011,552
2010-03-26 2010-03-24 4.413 656,958 -8,822 0.56% 2,899,139
2010-03-25 2010-03-23 4.432 665,780 +242,078 0.57% 2,950,901
2010-03-24 2010-03-22 4.914 423,702 +176,954 0.36% 2,082,077
2010-03-23 2010-03-19 4.818 246,748 +23,870 0.21% 1,188,748
2010-03-22 2010-03-18 4.471 222,878 -28,022 0.19% 996,440
2010-03-19 2010-03-17 4.586 250,900 +3,892 0.21% 1,150,731
2010-03-18 2010-03-16 3.372 247,008 +1,557 0.21% 833,000
2010-03-17 2010-03-15 3.276 245,451 +2,594 0.21% 804,099
2010-03-16 2010-03-12 3.469 242,857 -3,373 0.21% 842,402
2010-03-15 2010-03-11 3.681 246,230 +16,087 0.21% 906,297
2010-03-12 2010-03-10 3.835 230,143 +23,092 0.20% 882,565
2010-03-10 2010-03-08 3.700 207,051 -2,179 0.18% 766,081
2010-03-04 2010-03-02 2.987 209,230 -5,708 0.19% 624,959
2009-10-27 2009-10-22 3.103 214,938 +157,234 0.20% 666,861
2009-10-07 2009-10-05 2.698 57,704 +3,113 0.05% 155,679
2009-07-03 2009-06-30 3.276 54,591 +519 0.05% 178,841
2009-06-03 2009-06-01 3.565 54,072 +5,189 0.07% 192,770
2009-02-04 2009-02-02 2.351 48,883 -28,022 0.06% 114,925
2008-11-06 2008-11-04 2.312 76,905 -105,860 0.09% 177,841
2008-10-28 2008-10-24 2.698 182,765 +28,022 0.22% 493,080
2008-10-09 2008-10-06 4.240 154,743 +31,135 0.19% 656,039
2008-08-12 2008-08-08 6.937 123,608 +20,602 0.15% 857,522
2008-07-24 2008-07-22 6.424 103,006 -20,602 0.15% 661,664
2008-05-21 2008-05-19 7.146 123,608 -2,491 0.15% 883,327
2008-04-10 2008-04-08 7.387 126,099 -622 0.16% 931,503
2008-03-20 2008-03-18 7.226 126,721 -13,389 0.16% 915,748
2008-03-07 2008-03-05 7.226 140,110 -2,179 0.18% 1,012,503
2008-02-27 2008-02-25 7.387 142,289 -3,114 0.18% 1,051,100
2008-02-14 2008-02-12 7.226 145,403 -5,293 0.18% 1,050,753
2008-02-05 2008-02-01 7.066 150,696 -6,227 0.19% 1,064,803
2008-01-03 2007-12-31 8.190 156,923 -12,454 0.20% 1,285,202
2008-01-02 2007-12-27 8.029 169,377 -255,311 0.21% 1,360,001
2007-12-06 2007-12-04 7.226 424,688 -12,454 0.61% 3,069,003
2007-11-22 2007-11-20 8.029 437,142 +28,022 0.63% 3,510,002
2007-11-19 2007-11-15 8.351 409,120 +13,700 0.59% 3,416,401
2007-11-01 2007-10-30 7.066 395,420 -28,022 0.57% 2,793,998
2007-09-18 2007-09-14 7.789 423,442 -623 0.61% 3,297,998
2007-08-27 2007-08-23 7.628 424,065 +3,114 0.61% 3,234,751
2007-08-23 2007-08-21 7.387 420,951 +71,611 0.60% 3,109,597
2007-08-22 2007-08-20 7.869 349,340 +49,817 0.50% 2,748,901
2007-08-21 2007-08-17 7.387 299,523 +31,135 0.43% 2,212,599
2007-08-15 2007-08-13 8.672 268,388 +62,271 0.39% 2,327,403
2007-08-13 2007-08-09 8.832 206,117 +93,407 0.30% 1,820,502
2007-08-03 2007-08-01 9.635 112,710 +622 0.16% 1,085,997
2007-07-25 2007-07-23 8.672 112,088 +12,455 0.17% 972,003
2007-07-24 2007-07-20 8.672 99,633 +3,113 0.15% 863,996
2007-07-12 2007-07-10 8.832 96,520 -63,516 0.14% 852,501
2007-07-11 2007-07-09 9.475 160,036 +31,135 0.24% 1,516,298
2007-07-10 2007-07-06 8.511 128,901 +31,136 0.19% 1,097,102
2007-07-09 2007-07-05 7.628 97,765 +24,908 0.14% 745,747
2007-06-26 2007-06-22 7.548 72,857 0.11% 549,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top