History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-10-13 | 2025-10-09 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-10-10 | 2025-10-08 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-10-09 | 2025-10-06 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-10-08 | 2025-10-03 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-10-06 | 2025-10-02 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-10-03 | 2025-09-30 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-10-02 | 2025-09-29 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-30 | 2025-09-26 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-29 | 2025-09-25 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-26 | 2025-09-24 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-25 | 2025-09-23 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-24 | 2025-09-22 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-23 | 2025-09-19 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-22 | 2025-09-18 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-19 | 2025-09-17 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-18 | 2025-09-16 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-17 | 2025-09-15 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-16 | 2025-09-12 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-15 | 2025-09-11 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-12 | 2025-09-10 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-11 | 2025-09-09 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-10 | 2025-09-08 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-09 | 2025-09-05 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-08 | 2025-09-04 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-05 | 2025-09-03 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-04 | 2025-09-02 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-03 | 2025-09-01 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-02 | 2025-08-29 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-09-01 | 2025-08-28 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-29 | 2025-08-27 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-28 | 2025-08-26 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-27 | 2025-08-25 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-26 | 2025-08-22 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-25 | 2025-08-21 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-22 | 2025-08-20 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-21 | 2025-08-19 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-20 | 2025-08-18 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-19 | 2025-08-15 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-18 | 2025-08-14 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-15 | 2025-08-13 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-14 | 2025-08-12 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-13 | 2025-08-11 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-12 | 2025-08-08 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-11 | 2025-08-07 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-08 | 2025-08-06 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-07 | 2025-08-05 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-06 | 2025-08-04 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-05 | 2025-08-01 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-04 | 2025-07-31 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-08-01 | 2025-07-30 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-31 | 2025-07-29 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-30 | 2025-07-28 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-29 | 2025-07-25 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-28 | 2025-07-24 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-25 | 2025-07-23 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-24 | 2025-07-22 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-23 | 2025-07-21 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-22 | 2025-07-18 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-21 | 2025-07-17 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-18 | 2025-07-16 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-17 | 2025-07-15 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-16 | 2025-07-14 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-15 | 2025-07-11 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-14 | 2025-07-10 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-11 | 2025-07-09 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-10 | 2025-07-08 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-09 | 2025-07-07 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-08 | 2025-07-04 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-07 | 2025-07-03 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-04 | 2025-07-02 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-03 | 2025-06-30 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-07-02 | 2025-06-27 | 0.019 | 5,123,460 | +0 | 0.07% | 97,346 |
| 2025-06-30 | 2025-06-26 | 0.026 | 5,123,460 | +0 | 0.07% | 133,210 |
| 2025-06-27 | 2025-06-25 | 0.026 | 5,123,460 | +0 | 0.07% | 133,210 |
| 2025-06-26 | 2025-06-24 | 0.026 | 5,123,460 | +0 | 0.07% | 133,210 |
| 2025-06-25 | 2025-06-23 | 0.026 | 5,123,460 | +0 | 0.07% | 133,210 |
| 2025-06-24 | 2025-06-20 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-06-23 | 2025-06-19 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-06-20 | 2025-06-18 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-06-19 | 2025-06-17 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-06-18 | 2025-06-16 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-06-17 | 2025-06-13 | 0.030 | 5,123,460 | +0 | 0.07% | 153,704 |
| 2025-06-16 | 2025-06-12 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-06-13 | 2025-06-11 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-06-12 | 2025-06-10 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-06-11 | 2025-06-09 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-06-10 | 2025-06-06 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-06-09 | 2025-06-05 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-06-06 | 2025-06-04 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-06-05 | 2025-06-03 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-06-04 | 2025-06-02 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-06-02 | 2025-05-29 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-05-29 | 2025-05-27 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-05-28 | 2025-05-26 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-05-27 | 2025-05-23 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-05-26 | 2025-05-22 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-05-23 | 2025-05-21 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-05-22 | 2025-05-20 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-05-21 | 2025-05-19 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-05-20 | 2025-05-16 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-05-19 | 2025-05-15 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-05-16 | 2025-05-14 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-05-15 | 2025-05-13 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-05-14 | 2025-05-12 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-05-13 | 2025-05-09 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-05-12 | 2025-05-08 | 0.024 | 5,123,460 | +0 | 0.07% | 122,963 |
| 2025-05-09 | 2025-05-07 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-05-08 | 2025-05-06 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-05-07 | 2025-05-02 | 0.023 | 5,123,460 | +0 | 0.07% | 117,840 |
| 2025-05-06 | 2025-04-30 | 0.023 | 5,123,460 | +0 | 0.07% | 117,840 |
| 2025-05-02 | 2025-04-29 | 0.023 | 5,123,460 | +0 | 0.07% | 117,840 |
| 2025-04-30 | 2025-04-28 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-04-29 | 2025-04-25 | 0.024 | 5,123,460 | +0 | 0.07% | 122,963 |
| 2025-04-28 | 2025-04-24 | 0.024 | 5,123,460 | +0 | 0.07% | 122,963 |
| 2025-04-25 | 2025-04-23 | 0.023 | 5,123,460 | +0 | 0.07% | 117,840 |
| 2025-04-24 | 2025-04-22 | 0.024 | 5,123,460 | +0 | 0.07% | 122,963 |
| 2025-04-23 | 2025-04-17 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-04-22 | 2025-04-16 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-04-17 | 2025-04-15 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-04-16 | 2025-04-14 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-04-15 | 2025-04-11 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-04-14 | 2025-04-10 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-04-11 | 2025-04-09 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-04-10 | 2025-04-08 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-04-09 | 2025-04-07 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-04-08 | 2025-04-03 | 0.026 | 5,123,460 | +0 | 0.07% | 133,210 |
| 2025-04-07 | 2025-04-02 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-04-03 | 2025-04-01 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-04-02 | 2025-03-31 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-04-01 | 2025-03-28 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-03-31 | 2025-03-27 | 0.025 | 5,123,460 | +0 | 0.07% | 128,086 |
| 2025-03-28 | 2025-03-26 | 0.026 | 5,123,460 | +0 | 0.07% | 133,210 |
| 2025-03-27 | 2025-03-25 | 0.026 | 5,123,460 | +0 | 0.07% | 133,210 |
| 2025-03-26 | 2025-03-24 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-03-25 | 2025-03-21 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-03-24 | 2025-03-20 | 0.026 | 5,123,460 | +0 | 0.07% | 133,210 |
| 2025-03-21 | 2025-03-19 | 0.026 | 5,123,460 | +0 | 0.07% | 133,210 |
| 2025-03-20 | 2025-03-18 | 0.026 | 5,123,460 | +0 | 0.07% | 133,210 |
| 2025-03-19 | 2025-03-17 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-03-18 | 2025-03-14 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-03-17 | 2025-03-13 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-03-14 | 2025-03-12 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-03-13 | 2025-03-11 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-03-12 | 2025-03-10 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-03-11 | 2025-03-07 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-03-10 | 2025-03-06 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-03-07 | 2025-03-05 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-03-06 | 2025-03-04 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-03-05 | 2025-03-03 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-03-04 | 2025-02-28 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-03-03 | 2025-02-27 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-02-28 | 2025-02-26 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-02-27 | 2025-02-25 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-02-26 | 2025-02-24 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-02-25 | 2025-02-21 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-02-24 | 2025-02-20 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-02-21 | 2025-02-19 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-02-20 | 2025-02-18 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-02-19 | 2025-02-17 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-02-18 | 2025-02-14 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-02-17 | 2025-02-13 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-02-14 | 2025-02-12 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-02-13 | 2025-02-11 | 0.031 | 5,123,460 | +0 | 0.07% | 158,827 |
| 2025-02-12 | 2025-02-10 | 0.031 | 5,123,460 | +0 | 0.07% | 158,827 |
| 2025-02-11 | 2025-02-07 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-02-10 | 2025-02-06 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-02-07 | 2025-02-05 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-02-06 | 2025-02-04 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-02-05 | 2025-02-03 | 0.027 | 5,123,460 | +0 | 0.07% | 138,333 |
| 2025-02-04 | 2025-01-28 | 0.028 | 5,123,460 | +0 | 0.07% | 143,457 |
| 2025-02-03 | 2025-01-24 | 0.029 | 5,123,460 | +0 | 0.07% | 148,580 |
| 2025-01-27 | 2025-01-23 | 0.029 | 5,123,460 | -968,000 | 0.07% | 148,580 |
| 2025-01-03 | 2024-12-31 | 0.032 | 6,091,460 | -500,000 | 0.09% | 194,927 |
| 2025-01-02 | 2024-12-27 | 0.032 | 6,591,460 | -4,000 | 0.09% | 210,927 |
| 2024-12-23 | 2024-12-19 | 0.028 | 6,595,460 | -1,000,000 | 0.09% | 184,673 |
| 2024-10-09 | 2024-10-07 | 0.032 | 7,595,460 | +56,000 | 0.11% | 243,055 |
| 2024-09-23 | 2024-09-19 | 0.027 | 7,539,460 | -168,000 | 0.11% | 203,565 |
| 2023-10-12 | 2023-10-10 | 0.069 | 7,707,460 | -40,000 | 0.13% | 531,815 |
| 2023-09-27 | 2023-09-25 | 0.090 | 7,747,460 | -52,000 | 0.13% | 697,271 |
| 2023-08-31 | 2023-08-29 | 0.069 | 7,799,460 | -160,000 | 0.13% | 538,163 |
| 2023-08-30 | 2023-08-28 | 0.069 | 7,959,460 | +208,000 | 0.13% | 549,203 |
| 2023-08-29 | 2023-08-25 | 0.093 | 7,751,460 | -16,000 | 0.13% | 720,886 |
| 2022-10-20 | 2022-10-18 | 0.101 | 7,767,460 | +172,000 | 0.13% | 784,513 |
| 2022-08-22 | 2022-08-18 | 0.102 | 7,595,460 | +60,000 | 0.12% | 774,737 |
| 2022-08-11 | 2022-08-09 | 0.116 | 7,535,460 | -192,000 | 0.12% | 874,113 |
| 2022-08-04 | 2022-08-02 | 0.113 | 7,727,460 | +128,000 | 0.13% | 873,203 |
| 2022-07-20 | 2022-07-18 | 0.116 | 7,599,460 | +36,000 | 0.12% | 881,537 |
| 2022-07-08 | 2022-07-06 | 0.132 | 7,563,460 | -100,000 | 0.12% | 998,377 |
| 2022-06-22 | 2022-06-20 | 0.129 | 7,663,460 | +100,000 | 0.13% | 988,586 |
| 2022-06-20 | 2022-06-16 | 0.137 | 7,563,460 | +100,000 | 0.12% | 1,036,194 |
| 2022-06-17 | 2022-06-15 | 0.140 | 7,463,460 | -100,000 | 0.12% | 1,044,884 |
| 2022-06-16 | 2022-06-14 | 0.132 | 7,563,460 | +100,000 | 0.12% | 998,377 |
| 2022-06-15 | 2022-06-13 | 0.140 | 7,463,460 | -400,000 | 0.12% | 1,044,884 |
| 2022-06-10 | 2022-06-08 | 0.108 | 7,863,460 | +300,000 | 0.13% | 849,254 |
| 2022-05-27 | 2022-05-25 | 0.134 | 7,563,460 | +12,000 | 0.12% | 1,013,504 |
| 2022-05-16 | 2022-05-12 | 0.151 | 7,551,460 | +232,000 | 0.12% | 1,140,270 |
| 2022-03-28 | 2022-03-24 | 0.184 | 7,319,460 | +200,000 | 0.13% | 1,346,781 |
| 2022-03-24 | 2022-03-22 | 0.203 | 7,119,460 | +100,000 | 0.12% | 1,445,250 |
| 2022-03-21 | 2022-03-17 | 0.196 | 7,019,460 | +100,000 | 0.12% | 1,375,814 |
| 2022-03-18 | 2022-03-16 | 0.211 | 6,919,460 | +400,000 | 0.12% | 1,460,006 |
| 2022-03-17 | 2022-03-15 | 0.219 | 6,519,460 | +164,000 | 0.11% | 1,427,762 |
| 2022-03-16 | 2022-03-14 | 0.216 | 6,355,460 | -152,000 | 0.11% | 1,372,779 |
| 2022-03-15 | 2022-03-11 | 0.200 | 6,507,460 | +152,000 | 0.11% | 1,301,492 |
| 2022-03-04 | 2022-03-02 | 0.205 | 6,355,460 | -100,000 | 0.11% | 1,302,869 |
| 2022-03-03 | 2022-03-01 | 0.190 | 6,455,460 | +100,000 | 0.11% | 1,226,537 |
| 2022-02-24 | 2022-02-22 | 0.204 | 6,355,460 | -400,000 | 0.11% | 1,296,514 |
| 2022-02-22 | 2022-02-18 | 0.188 | 6,755,460 | -168,000 | 0.12% | 1,270,026 |
| 2022-02-21 | 2022-02-17 | 0.186 | 6,923,460 | -200,000 | 0.12% | 1,287,764 |
| 2022-02-18 | 2022-02-16 | 0.173 | 7,123,460 | +68,000 | 0.12% | 1,232,359 |
| 2022-02-17 | 2022-02-15 | 0.166 | 7,055,460 | +300,000 | 0.12% | 1,171,206 |
| 2022-02-16 | 2022-02-14 | 0.177 | 6,755,460 | -200,000 | 0.12% | 1,195,716 |
| 2022-02-15 | 2022-02-11 | 0.173 | 6,955,460 | +200,000 | 0.12% | 1,203,295 |
| 2022-01-28 | 2022-01-26 | 0.150 | 6,755,460 | -180,000 | 0.13% | 1,013,319 |
| 2022-01-26 | 2022-01-24 | 0.148 | 6,935,460 | -356,000 | 0.14% | 1,026,448 |
| 2022-01-25 | 2022-01-21 | 0.145 | 7,291,460 | -200,000 | 0.14% | 1,057,262 |
| 2022-01-20 | 2022-01-18 | 0.120 | 7,491,460 | -148,000 | 0.15% | 898,975 |
| 2022-01-14 | 2022-01-12 | 0.122 | 7,639,460 | -152,000 | 0.15% | 932,014 |
| 2022-01-13 | 2022-01-11 | 0.120 | 7,791,460 | -120,000 | 0.15% | 934,975 |
| 2022-01-12 | 2022-01-10 | 0.119 | 7,911,460 | -300,000 | 0.16% | 941,464 |
| 2021-12-21 | 2021-12-17 | 0.050 | 8,211,460 | -4,800 | 0.16% | 410,573 |
| 2021-12-07 | 2021-12-03 | 0.049 | 8,216,260 | -300,000 | 0.16% | 402,597 |
| 2021-10-08 | 2021-10-06 | 0.060 | 8,516,260 | +100,000 | 0.17% | 510,976 |
| 2021-09-28 | 2021-09-24 | 0.073 | 8,416,260 | +100,000 | 0.17% | 614,387 |
| 2021-09-27 | 2021-09-23 | 0.074 | 8,316,260 | +100,000 | 0.17% | 615,403 |
| 2021-09-24 | 2021-09-21 | 0.074 | 8,216,260 | +300,000 | 0.17% | 608,003 |
| 2021-09-09 | 2021-09-07 | 0.088 | 7,916,260 | +120,000 | 0.16% | 696,631 |
| 2021-09-06 | 2021-09-02 | 0.107 | 7,796,260 | +152,000 | 0.16% | 834,200 |
| 2021-09-03 | 2021-09-01 | 0.114 | 7,644,260 | +148,000 | 0.16% | 871,446 |
| 2021-08-30 | 2021-08-26 | 0.129 | 7,496,260 | +628,000 | 0.15% | 967,018 |
| 2021-08-26 | 2021-08-24 | 0.135 | 6,868,260 | +500,000 | 0.14% | 927,215 |
| 2021-08-25 | 2021-08-23 | 0.136 | 6,368,260 | +192,000 | 0.13% | 866,083 |
| 2021-08-24 | 2021-08-20 | 0.139 | 6,176,260 | +256,000 | 0.13% | 858,500 |
| 2021-08-23 | 2021-08-19 | 0.138 | 5,920,260 | +832,000 | 0.12% | 816,996 |
| 2021-08-20 | 2021-08-18 | 0.110 | 5,088,260 | -96,000 | 0.10% | 559,709 |
| 2021-08-18 | 2021-08-16 | 0.084 | 5,184,260 | -44,000 | 0.11% | 435,478 |
| 2021-08-09 | 2021-08-05 | 0.090 | 5,228,260 | -24,000 | 0.11% | 470,543 |
| 2021-08-05 | 2021-08-03 | 0.085 | 5,252,260 | +140,000 | 0.11% | 446,442 |
| 2021-06-04 | 2021-06-02 | 0.150 | 5,112,260 | +320,000 | 0.10% | 766,839 |
| 2021-06-01 | 2021-05-28 | 0.162 | 4,792,260 | -320,000 | 0.10% | 776,346 |
| 2021-05-13 | 2021-05-11 | 0.137 | 5,112,260 | +320,000 | 0.10% | 700,380 |
| 2020-12-03 | 2020-12-01 | 0.155 | 4,792,260 | -304,000 | 0.11% | 742,800 |
| 2020-09-16 | 2020-09-14 | 0.108 | 5,096,260 | +500,000 | 0.12% | 550,396 |
| 2020-07-29 | 2020-07-27 | 0.121 | 4,596,260 | +340,000 | 0.11% | 556,147 |
| 2020-07-23 | 2020-07-21 | 0.216 | 4,256,260 | -52,000 | 0.10% | 919,352 |
| 2020-07-21 | 2020-07-17 | 0.155 | 4,308,260 | -508,000 | 0.10% | 667,780 |
| 2020-07-15 | 2020-07-13 | 0.174 | 4,816,260 | +100,000 | 0.11% | 838,029 |
| 2020-07-13 | 2020-07-09 | 0.200 | 4,716,260 | -4,000 | 0.11% | 943,252 |
| 2020-07-09 | 2020-07-07 | 0.195 | 4,720,260 | -8,000 | 0.11% | 920,451 |
| 2020-07-08 | 2020-07-06 | 0.195 | 4,728,260 | -4,000 | 0.11% | 922,011 |
| 2020-07-07 | 2020-07-03 | 0.199 | 4,732,260 | -12,000 | 0.11% | 941,720 |
| 2020-07-03 | 2020-06-30 | 0.199 | 4,744,260 | -12,000 | 0.11% | 944,108 |
| 2020-06-30 | 2020-06-26 | 0.193 | 4,756,260 | -48,000 | 0.11% | 917,958 |
| 2020-06-29 | 2020-06-24 | 0.198 | 4,804,260 | +248,000 | 0.11% | 951,243 |
| 2020-06-05 | 2020-06-03 | 0.184 | 4,556,260 | +160,000 | 0.11% | 838,352 |
| 2020-03-10 | 2020-03-06 | 0.186 | 4,396,260 | -100,000 | 0.10% | 817,704 |
| 2019-12-18 | 2019-12-16 | 0.140 | 4,496,260 | -1,800 | 0.11% | 629,476 |
| 2019-10-11 | 2019-10-09 | 0.265 | 4,498,060 | +200,000 | 0.11% | 1,191,986 |
| 2019-08-13 | 2019-08-09 | 0.310 | 4,298,060 | -52,000 | 0.10% | 1,332,399 |
| 2019-07-05 | 2019-07-03 | 0.360 | 4,350,060 | +120,000 | 0.10% | 1,566,022 |
| 2019-07-02 | 2019-06-27 | 0.425 | 4,230,060 | -40,000 | 0.10% | 1,797,776 |
| 2019-06-18 | 2019-06-14 | 0.350 | 4,270,060 | +40,000 | 0.10% | 1,494,521 |
| 2019-06-14 | 2019-06-12 | 0.370 | 4,230,060 | -20,000 | 0.10% | 1,565,122 |
| 2019-05-17 | 2019-05-15 | 0.445 | 4,250,060 | +20,000 | 0.10% | 1,891,277 |
| 2019-04-26 | 2019-04-24 | 0.420 | 4,230,060 | -24,000 | 0.10% | 1,776,625 |
| 2019-04-15 | 2019-04-11 | 0.440 | 4,254,060 | -100,000 | 0.10% | 1,871,786 |
| 2019-04-08 | 2019-04-03 | 0.430 | 4,354,060 | +100,000 | 0.10% | 1,872,246 |
| 2019-03-27 | 2019-03-25 | 0.470 | 4,254,060 | -200,000 | 0.10% | 1,999,408 |
| 2019-03-13 | 2019-03-11 | 0.480 | 4,454,060 | +44,000 | 0.11% | 2,137,949 |
| 2019-03-08 | 2019-03-06 | 0.490 | 4,410,060 | +8,000 | 0.10% | 2,160,929 |
| 2019-03-07 | 2019-03-05 | 0.485 | 4,402,060 | -8,000 | 0.10% | 2,134,999 |
| 2019-03-06 | 2019-03-04 | 0.480 | 4,410,060 | +8,000 | 0.10% | 2,116,829 |
| 2019-02-26 | 2019-02-22 | 0.485 | 4,402,060 | +72,000 | 0.10% | 2,134,999 |
| 2019-02-25 | 2019-02-21 | 0.495 | 4,330,060 | -4,000 | 0.10% | 2,143,380 |
| 2019-02-21 | 2019-02-19 | 0.500 | 4,334,060 | -24,000 | 0.10% | 2,167,030 |
| 2019-02-19 | 2019-02-15 | 0.490 | 4,358,060 | -212,000 | 0.10% | 2,135,449 |
| 2018-12-19 | 2018-12-17 | 0.500 | 4,570,060 | -80,000 | 0.11% | 2,285,030 |
| 2018-12-13 | 2018-12-11 | 0.470 | 4,650,060 | -440,000 | 0.11% | 2,185,528 |
| 2018-12-10 | 2018-12-06 | 0.495 | 5,090,060 | -100,000 | 0.12% | 2,519,580 |
| 2018-11-07 | 2018-11-05 | 0.520 | 5,190,060 | +200,000 | 0.13% | 2,698,831 |
| 2018-10-25 | 2018-10-23 | 0.560 | 4,990,060 | -368,000 | 0.13% | 2,794,434 |
| 2018-10-24 | 2018-10-22 | 0.560 | 5,358,060 | -32,000 | 0.13% | 3,000,514 |
| 2018-10-16 | 2018-10-12 | 0.490 | 5,390,060 | -460,000 | 0.14% | 2,641,129 |
| 2018-09-07 | 2018-09-05 | 0.510 | 5,850,060 | -60,000 | 0.15% | 2,983,531 |
| 2018-08-31 | 2018-08-29 | 0.520 | 5,910,060 | +60,000 | 0.15% | 3,073,231 |
| 2018-08-24 | 2018-08-22 | 0.530 | 5,850,060 | +36,000 | 0.15% | 3,100,532 |
| 2018-08-14 | 2018-08-10 | 0.500 | 5,814,060 | +164,000 | 0.15% | 2,907,030 |
| 2018-08-13 | 2018-08-09 | 0.510 | 5,650,060 | +16,000 | 0.14% | 2,881,531 |
| 2018-08-10 | 2018-08-08 | 0.530 | 5,634,060 | +20,000 | 0.16% | 2,986,052 |
| 2018-08-01 | 2018-07-30 | 0.520 | 5,614,060 | +32,000 | 0.15% | 2,919,311 |
| 2018-07-31 | 2018-07-27 | 0.520 | 5,582,060 | +140,000 | 0.15% | 2,902,671 |
| 2018-07-27 | 2018-07-25 | 0.560 | 5,442,060 | +260,000 | 0.15% | 3,047,554 |
| 2018-07-19 | 2018-07-17 | 0.530 | 5,182,060 | +160,000 | 0.15% | 2,746,492 |
| 2018-07-10 | 2018-07-06 | 0.580 | 5,022,060 | +588,000 | 0.15% | 2,912,795 |
| 2018-07-05 | 2018-07-03 | 0.570 | 4,434,060 | +44,000 | 0.13% | 2,527,414 |
| 2018-06-28 | 2018-06-26 | 0.610 | 4,390,060 | -540,000 | 0.13% | 2,677,937 |
| 2018-06-22 | 2018-06-20 | 0.560 | 4,930,060 | +40,000 | 0.15% | 2,760,834 |
| 2018-06-21 | 2018-06-19 | 0.600 | 4,890,060 | -200,000 | 0.15% | 2,934,036 |
| 2018-06-20 | 2018-06-15 | 0.620 | 5,090,060 | -164,000 | 0.15% | 3,155,837 |
| 2018-06-11 | 2018-06-07 | 0.560 | 5,254,060 | +2,000,000 | 0.16% | 2,942,274 |
| 2018-06-01 | 2018-05-30 | 0.530 | 3,254,060 | -72,000 | 0.10% | 1,724,652 |
| 2018-05-25 | 2018-05-23 | 0.530 | 3,326,060 | +100,000 | 0.10% | 1,762,812 |
| 2018-05-24 | 2018-05-21 | 0.560 | 3,226,060 | +64,000 | 0.10% | 1,806,594 |
| 2018-05-23 | 2018-05-18 | 0.550 | 3,162,060 | -180,000 | 0.10% | 1,739,133 |
| 2018-05-18 | 2018-05-16 | 0.560 | 3,342,060 | -1,500 | 0.10% | 1,871,554 |
| 2018-05-17 | 2018-05-15 | 0.540 | 3,343,560 | +180,000 | 0.10% | 1,805,522 |
| 2018-05-10 | 2018-05-08 | 0.590 | 3,163,560 | -160,000 | 0.10% | 1,866,500 |
| 2018-03-22 | 2018-03-20 | 0.610 | 3,323,560 | +52,000 | 0.10% | 2,027,372 |
| 2018-03-21 | 2018-03-19 | 0.600 | 3,271,560 | +48,000 | 0.10% | 1,962,936 |
| 2018-03-15 | 2018-03-13 | 0.640 | 3,223,560 | +20,000 | 0.10% | 2,063,078 |
| 2018-03-14 | 2018-03-12 | 0.630 | 3,203,560 | +80,000 | 0.10% | 2,018,243 |
| 2018-03-13 | 2018-03-09 | 0.600 | 3,123,560 | -316,000 | 0.09% | 1,874,136 |
| 2018-03-08 | 2018-03-06 | 0.550 | 3,439,560 | +24,000 | 0.12% | 1,891,758 |
| 2018-03-06 | 2018-03-02 | 0.590 | 3,415,560 | -20,000 | 0.12% | 2,015,180 |
| 2018-02-20 | 2018-02-13 | 0.560 | 3,435,560 | +48,000 | 0.12% | 1,923,914 |
| 2018-02-13 | 2018-02-09 | 0.560 | 3,387,560 | -32,000 | 0.12% | 1,897,034 |
| 2018-02-09 | 2018-02-07 | 0.540 | 3,419,560 | -4,000 | 0.12% | 1,846,562 |
| 2018-02-07 | 2018-02-05 | 0.570 | 3,423,560 | -1,160,000 | 0.12% | 1,951,429 |
| 2018-02-05 | 2018-02-01 | 0.520 | 4,583,560 | -100,000 | 0.16% | 2,383,451 |
| 2018-02-01 | 2018-01-30 | 0.540 | 4,683,560 | -100,000 | 0.16% | 2,529,122 |
| 2018-01-22 | 2018-01-18 | 0.540 | 4,783,560 | -12,000 | 0.16% | 2,583,122 |
| 2018-01-12 | 2018-01-10 | 0.540 | 4,795,560 | +100,000 | 0.17% | 2,589,602 |
| 2018-01-08 | 2018-01-04 | 0.560 | 4,695,560 | +160,000 | 0.16% | 2,629,514 |
| 2017-12-19 | 2017-12-15 | 0.600 | 4,535,560 | -2,500,000 | 0.16% | 2,721,336 |
| 2017-12-18 | 2017-12-14 | 0.540 | 7,035,560 | +100,000 | 0.24% | 3,799,202 |
| 2017-12-13 | 2017-12-11 | 0.590 | 6,935,560 | -1,000,000 | 0.24% | 4,091,980 |
| 2017-12-11 | 2017-12-07 | 0.580 | 7,935,560 | -500,000 | 0.27% | 4,602,625 |
| 2017-12-05 | 2017-12-01 | 0.630 | 8,435,560 | -28,000 | 0.29% | 5,314,403 |
| 2017-12-01 | 2017-11-29 | 0.630 | 8,463,560 | +60,000 | 0.29% | 5,332,043 |
| 2017-11-29 | 2017-11-27 | 0.650 | 8,403,560 | +28,000 | 0.29% | 5,462,314 |
| 2017-11-28 | 2017-11-24 | 0.610 | 8,375,560 | +8,000 | 0.29% | 5,109,092 |
| 2017-11-23 | 2017-11-21 | 0.630 | 8,367,560 | -500,000 | 0.29% | 5,271,563 |
| 2017-11-15 | 2017-11-13 | 0.660 | 8,867,560 | +24,000 | 0.31% | 5,852,590 |
| 2017-11-01 | 2017-10-30 | 0.670 | 8,843,560 | +160,000 | 0.30% | 5,925,185 |
| 2017-10-30 | 2017-10-26 | 0.690 | 8,683,560 | +52,000 | 0.30% | 5,991,656 |
| 2017-10-27 | 2017-10-25 | 0.690 | 8,631,560 | +1,160,000 | 0.30% | 5,955,776 |
| 2017-10-20 | 2017-10-18 | 0.700 | 7,471,560 | +12,000 | 0.26% | 5,230,092 |
| 2017-10-13 | 2017-10-11 | 0.650 | 7,459,560 | -768,000 | 0.26% | 4,848,714 |
| 2017-10-12 | 2017-10-10 | 0.640 | 8,227,560 | -432,000 | 0.28% | 5,265,638 |
| 2017-10-10 | 2017-10-06 | 0.560 | 8,659,560 | +100,000 | 0.30% | 4,849,354 |
| 2017-10-03 | 2017-09-28 | 0.560 | 8,559,560 | +1,252,000 | 0.30% | 4,793,354 |
| 2017-09-28 | 2017-09-26 | 0.580 | 7,307,560 | +40,000 | 0.30% | 4,238,385 |
| 2017-09-27 | 2017-09-25 | 0.580 | 7,267,560 | +60,000 | 0.30% | 4,215,185 |
| 2017-09-21 | 2017-09-19 | 0.620 | 7,207,560 | -1,136,000 | 0.30% | 4,468,687 |
| 2017-09-14 | 2017-09-12 | 0.650 | 8,343,560 | -64,000 | 0.35% | 5,423,314 |
| 2017-09-05 | 2017-09-01 | 0.560 | 8,407,560 | +48,000 | 0.35% | 4,708,234 |
| 2017-08-28 | 2017-08-24 | 0.570 | 8,359,560 | -40,000 | 0.35% | 4,764,949 |
| 2017-08-25 | 2017-08-22 | 0.550 | 8,399,560 | +40,000 | 0.35% | 4,619,758 |
| 2017-08-22 | 2017-08-18 | 0.550 | 8,359,560 | +500,000 | 0.35% | 4,597,758 |
| 2017-08-21 | 2017-08-17 | 0.560 | 7,859,560 | +160,000 | 0.33% | 4,401,354 |
| 2017-08-17 | 2017-08-15 | 0.570 | 7,699,560 | -140,000 | 0.32% | 4,388,749 |
| 2017-08-14 | 2017-08-10 | 0.580 | 7,839,560 | -100,000 | 0.32% | 4,546,945 |
| 2017-08-11 | 2017-08-09 | 0.580 | 7,939,560 | -120,000 | 0.33% | 4,604,945 |
| 2017-08-04 | 2017-08-02 | 0.480 | 8,059,560 | -280,000 | 0.33% | 3,868,589 |
| 2017-08-02 | 2017-07-31 | 0.460 | 8,339,560 | -1,200,000 | 0.34% | 3,836,198 |
| 2017-07-13 | 2017-07-11 | 0.430 | 9,539,560 | +1,200,000 | 0.39% | 4,102,011 |
| 2017-06-27 | 2017-06-23 | 0.450 | 8,339,560 | -300,000 | 0.34% | 3,752,802 |
| 2017-06-26 | 2017-06-22 | 0.430 | 8,639,560 | +380,000 | 0.36% | 3,715,011 |
| 2017-06-23 | 2017-06-21 | 0.430 | 8,259,560 | +500,000 | 0.34% | 3,551,611 |
| 2017-06-21 | 2017-06-19 | 0.405 | 7,759,560 | +1,000,000 | 0.32% | 3,142,622 |
| 2017-06-19 | 2017-06-15 | 0.420 | 6,759,560 | +80,000 | 0.28% | 2,839,015 |
| 2017-06-16 | 2017-06-14 | 0.415 | 6,679,560 | +200,000 | 0.28% | 2,772,017 |
| 2017-06-15 | 2017-06-13 | 0.425 | 6,479,560 | +1,200,000 | 0.27% | 2,753,813 |
| 2017-06-12 | 2017-06-08 | 0.445 | 5,279,560 | +1,000,000 | 0.22% | 2,349,404 |
| 2017-06-09 | 2017-06-07 | 0.445 | 4,279,560 | +1,000,000 | 0.18% | 1,904,404 |
| 2017-06-07 | 2017-06-05 | 0.450 | 3,279,560 | -40,000 | 0.14% | 1,475,802 |
| 2017-06-06 | 2017-06-02 | 0.445 | 3,319,560 | +100,000 | 0.14% | 1,477,204 |
| 2017-06-05 | 2017-06-01 | 0.430 | 3,219,560 | -100,000 | 0.13% | 1,384,411 |
| 2017-06-02 | 2017-05-31 | 0.430 | 3,319,560 | -1,280,000 | 0.14% | 1,427,411 |
| 2017-06-01 | 2017-05-29 | 0.390 | 4,599,560 | +1,284,000 | 0.19% | 1,793,828 |
| 2017-05-29 | 2017-05-25 | 0.405 | 3,315,560 | -24,000 | 0.14% | 1,342,802 |
| 2017-05-26 | 2017-05-24 | 0.450 | 3,339,560 | -40,000 | 0.14% | 1,502,802 |
| 2017-05-17 | 2017-05-15 | 0.400 | 3,379,560 | -12,000 | 0.14% | 1,351,824 |
| 2017-05-09 | 2017-05-05 | 0.390 | 3,391,560 | -480,000 | 0.14% | 1,322,708 |
| 2017-05-08 | 2017-05-04 | 0.390 | 3,871,560 | -200,000 | 0.16% | 1,509,908 |
| 2017-05-05 | 2017-05-02 | 0.370 | 4,071,560 | -240,000 | 0.17% | 1,506,477 |
| 2017-04-27 | 2017-04-25 | 0.375 | 4,311,560 | +300,000 | 0.18% | 1,616,835 |
| 2017-04-19 | 2017-04-13 | 0.300 | 4,011,560 | -18,000 | 0.17% | 1,203,468 |
| 2017-04-11 | 2017-04-07 | 0.295 | 4,029,560 | +24,000 | 0.17% | 1,188,720 |
| 2017-03-31 | 2017-03-29 | 0.295 | 4,005,560 | -200,000 | 0.20% | 1,181,640 |
| 2017-03-28 | 2017-03-24 | 0.300 | 4,205,560 | +36,000 | 0.21% | 1,261,668 |
| 2017-03-23 | 2017-03-21 | 0.310 | 4,169,560 | +32,000 | 0.21% | 1,292,564 |
| 2017-03-21 | 2017-03-17 | 0.305 | 4,137,560 | +12,000 | 0.21% | 1,261,956 |
| 2017-03-06 | 2017-03-02 | 0.310 | 4,125,560 | -60,000 | 0.20% | 1,278,924 |
| 2017-02-15 | 2017-02-13 | 0.310 | 4,185,560 | +4,000 | 0.21% | 1,297,524 |
| 2017-02-10 | 2017-02-08 | 0.280 | 4,181,560 | -564,000 | 0.21% | 1,170,837 |
| 2017-02-08 | 2017-02-06 | 0.280 | 4,745,560 | -928,000 | 0.24% | 1,328,757 |
| 2017-02-07 | 2017-02-03 | 0.275 | 5,673,560 | -1,300,000 | 0.28% | 1,560,229 |
| 2017-02-01 | 2017-01-25 | 0.270 | 6,973,560 | -260,000 | 0.35% | 1,882,861 |
| 2017-01-24 | 2017-01-20 | 0.275 | 7,233,560 | -13,000,000 | 0.36% | 1,989,229 |
| 2017-01-23 | 2017-01-19 | 0.275 | 20,233,560 | -12,000,000 | 1.00% | 5,564,229 |
| 2017-01-17 | 2017-01-13 | 0.275 | 32,233,560 | -72,000 | 1.60% | 8,864,229 |
| 2017-01-13 | 2017-01-11 | 0.265 | 32,305,560 | +584,000 | 1.60% | 8,560,973 |
| 2017-01-12 | 2017-01-10 | 0.270 | 31,721,560 | +2,100,000 | 1.57% | 8,564,821 |
| 2017-01-11 | 2017-01-09 | 0.280 | 29,621,560 | +600,000 | 1.47% | 8,294,037 |
| 2016-12-29 | 2016-12-23 | 0.300 | 29,021,560 | -64,000 | 1.44% | 8,706,468 |
| 2016-12-28 | 2016-12-22 | 0.285 | 29,085,560 | +500,000 | 1.44% | 8,289,385 |
| 2016-12-23 | 2016-12-21 | 0.300 | 28,585,560 | -240,000 | 1.42% | 8,575,668 |
| 2016-12-08 | 2016-12-06 | 0.245 | 28,825,560 | -808,000 | 1.43% | 7,062,262 |
| 2016-12-07 | 2016-12-05 | 0.239 | 29,633,560 | +40,000 | 1.47% | 7,082,421 |
| 2016-11-29 | 2016-11-25 | 0.217 | 29,593,560 | -380,000 | 1.47% | 6,421,803 |
| 2016-11-28 | 2016-11-24 | 0.206 | 29,973,560 | -12,000 | 1.49% | 6,174,553 |
| 2016-11-25 | 2016-11-23 | 0.199 | 29,985,560 | -828,000 | 1.49% | 5,967,126 |
| 2016-11-24 | 2016-11-22 | 0.206 | 30,813,560 | +40,000 | 1.53% | 6,347,593 |
| 2016-11-23 | 2016-11-21 | 0.213 | 30,773,560 | -600,000 | 1.53% | 6,554,768 |
| 2016-11-21 | 2016-11-17 | 0.217 | 31,373,560 | +60,000 | 1.56% | 6,808,063 |
| 2016-11-17 | 2016-11-15 | 0.218 | 31,313,560 | -28,000 | 1.55% | 6,826,356 |
| 2016-11-16 | 2016-11-14 | 0.224 | 31,341,560 | -40,000 | 1.56% | 7,020,509 |
| 2016-11-10 | 2016-11-08 | 0.220 | 31,381,560 | -456,000 | 1.56% | 6,903,943 |
| 2016-11-03 | 2016-11-01 | 0.200 | 31,837,560 | -600,000 | 1.58% | 6,367,512 |
| 2016-11-02 | 2016-10-31 | 0.213 | 32,437,560 | +600,000 | 1.61% | 6,909,200 |
| 2016-10-25 | 2016-10-20 | 0.179 | 31,837,560 | -4,000 | 1.58% | 5,698,923 |
| 2016-10-14 | 2016-10-12 | 0.179 | 31,841,560 | +440,000 | 1.58% | 5,699,639 |
| 2016-09-14 | 2016-09-12 | 0.179 | 31,401,560 | +380,000 | 1.56% | 5,620,879 |
| 2016-09-13 | 2016-09-09 | 0.178 | 31,021,560 | -300,000 | 1.54% | 5,521,838 |
| 2016-09-12 | 2016-09-08 | 0.184 | 31,321,560 | -188,000 | 1.55% | 5,763,167 |
| 2016-09-09 | 2016-09-07 | 0.174 | 31,509,560 | -300,000 | 1.56% | 5,482,663 |
| 2016-09-07 | 2016-09-05 | 0.167 | 31,809,560 | -8,000 | 1.58% | 5,312,197 |
| 2016-09-06 | 2016-09-02 | 0.140 | 31,817,560 | -16,000 | 1.58% | 4,454,458 |
| 2016-08-30 | 2016-08-26 | 0.153 | 31,833,560 | -120,000 | 1.90% | 4,870,535 |
| 2016-08-29 | 2016-08-25 | 0.140 | 31,953,560 | +268,000 | 1.90% | 4,473,498 |
| 2016-08-26 | 2016-08-24 | 0.155 | 31,685,560 | -200,000 | 1.89% | 4,911,262 |
| 2016-08-24 | 2016-08-22 | 0.149 | 31,885,560 | -416,000 | 1.90% | 4,750,948 |
| 2016-08-23 | 2016-08-19 | 0.149 | 32,301,560 | -832,000 | 1.92% | 4,812,932 |
| 2016-08-22 | 2016-08-18 | 0.108 | 33,133,560 | +400,000 | 1.97% | 3,578,424 |
| 2016-08-19 | 2016-08-17 | 0.105 | 32,733,560 | +696,000 | 1.95% | 3,437,024 |
| 2016-08-15 | 2016-08-11 | 0.103 | 32,037,560 | +4,000 | 1.91% | 3,299,869 |
| 2016-08-12 | 2016-08-10 | 0.105 | 32,033,560 | -300,000 | 1.91% | 3,363,524 |
| 2016-08-04 | 2016-08-01 | 0.105 | 32,333,560 | -40,000 | 1.93% | 3,395,024 |
| 2016-08-01 | 2016-07-28 | 0.094 | 32,373,560 | -60,000 | 1.93% | 3,043,115 |
| 2016-07-29 | 2016-07-27 | 0.082 | 32,433,560 | +100,000 | 1.93% | 2,659,552 |
| 2016-07-26 | 2016-07-22 | 0.077 | 32,333,560 | -8,000 | 1.93% | 2,489,684 |
| 2016-07-20 | 2016-07-18 | 0.075 | 32,341,560 | +108,000 | 1.93% | 2,425,617 |
| 2016-07-08 | 2016-07-06 | 0.082 | 32,233,560 | -172,000 | 1.92% | 2,643,152 |
| 2016-06-28 | 2016-06-24 | 0.081 | 32,405,560 | +188,000 | 1.93% | 2,624,850 |
| 2016-06-17 | 2016-06-15 | 0.099 | 32,217,560 | +400,000 | 1.92% | 3,189,538 |
| 2016-06-16 | 2016-06-14 | 0.101 | 31,817,560 | -428,000 | 1.90% | 3,213,574 |
| 2016-06-10 | 2016-06-07 | 0.101 | 32,245,560 | -360,000 | 1.92% | 3,256,802 |
| 2016-06-01 | 2016-05-30 | 0.102 | 32,605,560 | -260,000 | 1.94% | 3,325,767 |
| 2016-05-30 | 2016-05-26 | 0.105 | 32,865,560 | +360,000 | 1.96% | 3,450,884 |
| 2016-05-27 | 2016-05-25 | 0.107 | 32,505,560 | +300,000 | 1.94% | 3,478,095 |
| 2016-05-24 | 2016-05-20 | 0.107 | 32,205,560 | -692,000 | 1.92% | 3,445,995 |
| 2016-05-13 | 2016-05-11 | 0.104 | 32,897,560 | -420,000 | 1.96% | 3,421,346 |
| 2016-05-10 | 2016-05-06 | 0.105 | 33,317,560 | -280,000 | 1.98% | 3,498,344 |
| 2016-05-06 | 2016-05-04 | 0.100 | 33,597,560 | +100,000 | 2.00% | 3,359,756 |
| 2016-04-29 | 2016-04-27 | 0.102 | 33,497,560 | -280,000 | 2.00% | 3,416,751 |
| 2016-04-15 | 2016-04-13 | 0.084 | 33,777,560 | +300,000 | 2.01% | 2,837,315 |
| 2016-03-08 | 2016-03-04 | 0.105 | 33,477,560 | -400,000 | 1.99% | 3,515,144 |
| 2016-02-25 | 2016-02-23 | 0.101 | 33,877,560 | -200,000 | 2.02% | 3,421,634 |
| 2016-02-23 | 2016-02-19 | 0.090 | 34,077,560 | +200,000 | 2.03% | 3,066,980 |
| 2016-02-12 | 2016-02-05 | 0.067 | 33,877,560 | +204,000 | 2.02% | 2,269,797 |
| 2016-02-05 | 2016-02-03 | 0.068 | 33,673,560 | +996,000 | 2.01% | 2,289,802 |
| 2016-01-25 | 2016-01-21 | 0.078 | 32,677,560 | +40,000 | 1.95% | 2,548,850 |
| 2016-01-18 | 2016-01-14 | 0.082 | 32,637,560 | +200,000 | 1.94% | 2,676,280 |
| 2016-01-14 | 2016-01-12 | 0.090 | 32,437,560 | +1,200,000 | 1.93% | 2,919,380 |
| 2016-01-05 | 2015-12-31 | 0.085 | 31,237,560 | +180,000 | 1.86% | 2,655,193 |
| 2015-12-10 | 2015-12-08 | 0.089 | 31,057,560 | -120,000 | 1.85% | 2,764,123 |
| 2015-12-07 | 2015-12-03 | 0.090 | 31,177,560 | +20,000 | 1.86% | 2,805,980 |
| 2015-12-04 | 2015-12-02 | 0.092 | 31,157,560 | +200,000 | 1.86% | 2,866,496 |
| 2015-12-02 | 2015-11-30 | 0.121 | 30,957,560 | +25,000,000 | 1.84% | 3,745,865 |
| 2015-11-24 | 2015-11-20 | 0.117 | 5,957,560 | -220,000 | 0.35% | 697,035 |
| 2015-11-23 | 2015-11-19 | 0.123 | 6,177,560 | +120,000 | 0.37% | 759,840 |
| 2015-11-04 | 2015-11-02 | 0.146 | 6,057,560 | +160,000 | 0.36% | 884,404 |
| 2015-11-03 | 2015-10-30 | 0.149 | 5,897,560 | +200,000 | 0.35% | 878,736 |
| 2015-10-29 | 2015-10-27 | 0.153 | 5,697,560 | +520,000 | 0.34% | 871,727 |
| 2015-10-15 | 2015-10-13 | 0.185 | 5,177,560 | -400,000 | 0.31% | 957,849 |
| 2015-10-14 | 2015-10-12 | 0.184 | 5,577,560 | +8,000 | 0.33% | 1,026,271 |
| 2015-10-06 | 2015-10-02 | 0.190 | 5,569,560 | -200,000 | 0.33% | 1,058,216 |
| 2015-10-05 | 2015-09-30 | 0.185 | 5,769,560 | +240,000 | 0.34% | 1,067,369 |
| 2015-09-30 | 2015-09-25 | 0.215 | 5,529,560 | +60,000 | 0.33% | 1,188,855 |
| 2015-09-29 | 2015-09-24 | 0.224 | 5,469,560 | -88,000 | 0.33% | 1,225,181 |
| 2015-09-22 | 2015-09-18 | 0.247 | 5,557,560 | +48,000 | 0.39% | 1,372,717 |
| 2015-09-17 | 2015-09-15 | 0.239 | 5,509,560 | -32,000 | 0.39% | 1,316,785 |
| 2015-09-01 | 2015-08-28 | 0.180 | 5,541,560 | +80,000 | 0.39% | 997,481 |
| 2015-08-31 | 2015-08-27 | 0.173 | 5,461,560 | -200,000 | 0.39% | 944,850 |
| 2015-08-26 | 2015-08-24 | 0.164 | 5,661,560 | -92,000 | 0.43% | 928,496 |
| 2015-08-20 | 2015-08-18 | 0.171 | 5,753,560 | -500,000 | 0.43% | 983,859 |
| 2015-08-17 | 2015-08-13 | 0.192 | 6,253,560 | +500,000 | 0.47% | 1,200,684 |
| 2015-08-14 | 2015-08-12 | 0.200 | 5,753,560 | -80,000 | 0.43% | 1,150,712 |
| 2015-08-04 | 2015-07-31 | 0.187 | 5,833,560 | -52,000 | 0.44% | 1,090,876 |
| 2015-07-31 | 2015-07-29 | 0.211 | 5,885,560 | -1,548,000 | 0.44% | 1,241,853 |
| 2015-07-29 | 2015-07-27 | 0.192 | 7,433,560 | +100,000 | 0.56% | 1,427,244 |
| 2015-07-27 | 2015-07-23 | 0.239 | 7,333,560 | +1,000,000 | 0.55% | 1,752,721 |
| 2015-07-24 | 2015-07-22 | 0.243 | 6,333,560 | +100,000 | 0.48% | 1,539,055 |
| 2015-07-23 | 2015-07-21 | 0.260 | 6,233,560 | +140,000 | 0.47% | 1,620,726 |
| 2015-07-20 | 2015-07-16 | 0.240 | 6,093,560 | -100,000 | 0.46% | 1,462,454 |
| 2015-07-17 | 2015-07-15 | 0.230 | 6,193,560 | +100,000 | 0.47% | 1,424,519 |
| 2015-07-16 | 2015-07-14 | 0.245 | 6,093,560 | +100,000 | 0.46% | 1,492,922 |
| 2015-07-15 | 2015-07-13 | 0.255 | 5,993,560 | +100,000 | 0.45% | 1,528,358 |
| 2015-07-14 | 2015-07-10 | 0.260 | 5,893,560 | +700,000 | 0.44% | 1,532,326 |
| 2015-07-10 | 2015-07-08 | 0.185 | 5,193,560 | +200,000 | 0.39% | 960,809 |
| 2015-07-08 | 2015-07-06 | 0.246 | 4,993,560 | +80,000 | 0.38% | 1,228,416 |
| 2015-07-07 | 2015-07-03 | 0.290 | 4,913,560 | +900,000 | 0.37% | 1,424,932 |
| 2015-07-06 | 2015-07-02 | 0.380 | 4,013,560 | -140,000 | 0.30% | 1,525,153 |
| 2015-07-03 | 2015-06-30 | 0.420 | 4,153,560 | -516,000 | 0.31% | 1,744,495 |
| 2015-07-02 | 2015-06-29 | 0.450 | 4,669,560 | -460,000 | 0.35% | 2,101,302 |
| 2015-06-30 | 2015-06-26 | 0.470 | 5,129,560 | +300,000 | 0.39% | 2,410,893 |
| 2015-06-29 | 2015-06-25 | 0.450 | 4,829,560 | -356,000 | 0.36% | 2,173,302 |
| 2015-06-26 | 2015-06-24 | 0.425 | 5,185,560 | -32,000 | 0.39% | 2,203,863 |
| 2015-06-25 | 2015-06-23 | 0.425 | 5,217,560 | -7,780,000 | 0.39% | 2,217,463 |
| 2015-06-24 | 2015-06-22 | 0.425 | 12,997,560 | -4,196,000 | 0.98% | 5,523,963 |
| 2015-06-23 | 2015-06-19 | 0.395 | 17,193,560 | +120,000 | 1.30% | 6,791,456 |
| 2015-06-22 | 2015-06-18 | 0.415 | 17,073,560 | -12,000 | 1.29% | 7,085,527 |
| 2015-06-19 | 2015-06-17 | 0.415 | 17,085,560 | +20,000 | 1.29% | 7,090,507 |
| 2015-06-18 | 2015-06-16 | 0.425 | 17,065,560 | -600,000 | 1.29% | 7,252,863 |
| 2015-06-16 | 2015-06-12 | 0.360 | 17,665,560 | -52,000 | 1.33% | 6,359,602 |
| 2015-06-15 | 2015-06-11 | 0.365 | 17,717,560 | +292,000 | 1.34% | 6,466,909 |
| 2015-06-12 | 2015-06-10 | 0.385 | 17,425,560 | +172,000 | 1.31% | 6,708,841 |
| 2015-06-08 | 2015-06-04 | 0.440 | 17,253,560 | +64,000 | 1.30% | 7,591,566 |
| 2015-06-05 | 2015-06-03 | 0.455 | 17,189,560 | -1,080,000 | 1.30% | 7,821,250 |
| 2015-06-03 | 2015-06-01 | 0.455 | 18,269,560 | -44,000 | 1.38% | 8,312,650 |
| 2015-06-02 | 2015-05-29 | 0.460 | 18,313,560 | +40,000 | 1.38% | 8,424,238 |
| 2015-06-01 | 2015-05-28 | 0.465 | 18,273,560 | -120,000 | 1.38% | 8,497,205 |
| 2015-05-29 | 2015-05-27 | 0.470 | 18,393,560 | -24,000 | 1.39% | 8,644,973 |
| 2015-05-28 | 2015-05-26 | 0.440 | 18,417,560 | +40,000 | 1.39% | 8,103,726 |
| 2015-05-27 | 2015-05-22 | 0.425 | 18,377,560 | +1,280,000 | 1.39% | 7,810,463 |
| 2015-05-26 | 2015-05-21 | 0.405 | 17,097,560 | +20,000 | 1.29% | 6,924,512 |
| 2015-05-22 | 2015-05-20 | 0.390 | 17,077,560 | +316,000 | 1.29% | 6,660,248 |
| 2015-05-20 | 2015-05-18 | 0.405 | 16,761,560 | -68,000 | 1.26% | 6,788,432 |
| 2015-05-19 | 2015-05-15 | 0.410 | 16,829,560 | +300,000 | 1.27% | 6,900,120 |
| 2015-05-15 | 2015-05-13 | 0.430 | 16,529,560 | +140,000 | 1.25% | 7,107,711 |
| 2015-05-14 | 2015-05-12 | 0.460 | 16,389,560 | +200,000 | 1.24% | 7,539,198 |
| 2015-05-13 | 2015-05-11 | 0.480 | 16,189,560 | +148,000 | 1.22% | 7,770,989 |
| 2015-05-08 | 2015-05-06 | 0.465 | 16,041,560 | -52,000 | 1.21% | 7,459,325 |
| 2015-05-07 | 2015-05-05 | 0.470 | 16,093,560 | +180,000 | 1.21% | 7,563,973 |
| 2015-05-06 | 2015-05-04 | 0.460 | 15,913,560 | +420,000 | 1.20% | 7,320,238 |
| 2015-05-05 | 2015-04-30 | 0.495 | 15,493,560 | -32,000 | 1.17% | 7,669,312 |
| 2015-05-04 | 2015-04-29 | 0.495 | 15,525,560 | +356,000 | 1.17% | 7,685,152 |
| 2015-04-29 | 2015-04-27 | 0.530 | 15,169,560 | +64,000 | 1.14% | 8,039,867 |
| 2015-04-28 | 2015-04-24 | 0.520 | 15,105,560 | +176,000 | 1.14% | 7,854,891 |
| 2015-04-27 | 2015-04-23 | 0.560 | 14,929,560 | -264,000 | 1.13% | 8,360,554 |
| 2015-04-24 | 2015-04-22 | 0.510 | 15,193,560 | -140,000 | 1.15% | 7,748,716 |
| 2015-04-22 | 2015-04-20 | 0.490 | 15,333,560 | +140,000 | 1.16% | 7,513,444 |
| 2015-04-21 | 2015-04-17 | 0.510 | 15,193,560 | -100,000 | 1.15% | 7,748,716 |
| 2015-04-14 | 2015-04-10 | 0.495 | 15,293,560 | +140,000 | 1.15% | 7,570,312 |
| 2015-04-13 | 2015-04-09 | 0.500 | 15,153,560 | +800,000 | 1.14% | 7,576,780 |
| 2015-04-10 | 2015-04-08 | 0.540 | 14,353,560 | +640,000 | 1.08% | 7,750,922 |
| 2015-04-09 | 2015-04-02 | 0.560 | 13,713,560 | +2,244,000 | 1.03% | 7,679,594 |
| 2015-04-02 | 2015-03-31 | 0.570 | 11,469,560 | +40,000 | 0.87% | 6,537,649 |
| 2015-03-31 | 2015-03-27 | 0.570 | 11,429,560 | +92,000 | 0.86% | 6,514,849 |
| 2015-03-30 | 2015-03-26 | 0.560 | 11,337,560 | +440,000 | 0.86% | 6,349,034 |
| 2015-03-27 | 2015-03-25 | 0.590 | 10,897,560 | +200,000 | 0.82% | 6,429,560 |
| 2015-03-26 | 2015-03-24 | 0.630 | 10,697,560 | -112,000 | 0.81% | 6,739,463 |
| 2015-03-24 | 2015-03-20 | 0.600 | 10,809,560 | +740,000 | 0.82% | 6,485,736 |
| 2015-03-23 | 2015-03-19 | 0.660 | 10,069,560 | -300,000 | 0.76% | 6,645,910 |
| 2015-03-19 | 2015-03-17 | 0.680 | 10,369,560 | +168,000 | 0.78% | 7,051,301 |
| 2015-03-18 | 2015-03-16 | 0.690 | 10,201,560 | +140,000 | 0.77% | 7,039,076 |
| 2015-03-17 | 2015-03-13 | 0.650 | 10,061,560 | -564,000 | 0.76% | 6,540,014 |
| 2015-03-16 | 2015-03-12 | 0.590 | 10,625,560 | +292,000 | 0.80% | 6,269,080 |
| 2015-03-13 | 2015-03-11 | 0.590 | 10,333,560 | -20,000 | 0.78% | 6,096,800 |
| 2015-03-12 | 2015-03-10 | 0.600 | 10,353,560 | -748,000 | 0.78% | 6,212,136 |
| 2015-03-11 | 2015-03-09 | 0.600 | 11,101,560 | -96,000 | 0.84% | 6,660,936 |
| 2015-03-10 | 2015-03-06 | 0.580 | 11,197,560 | +500,000 | 0.84% | 6,494,585 |
| 2015-03-09 | 2015-03-05 | 0.560 | 10,697,560 | -460,000 | 0.81% | 5,990,634 |
| 2015-03-06 | 2015-03-04 | 0.510 | 11,157,560 | -120,000 | 0.84% | 5,690,356 |
| 2015-03-04 | 2015-03-02 | 0.455 | 11,277,560 | -200,000 | 0.85% | 5,131,290 |
| 2015-02-25 | 2015-02-23 | 0.430 | 11,477,560 | +200,000 | 0.87% | 4,935,351 |
| 2015-02-23 | 2015-02-16 | 0.425 | 11,277,560 | +2,088,000 | 0.85% | 4,792,963 |
| 2015-02-17 | 2015-02-13 | 0.445 | 9,189,560 | -12,000 | 0.69% | 4,089,354 |
| 2015-02-16 | 2015-02-12 | 0.450 | 9,201,560 | -52,000 | 0.69% | 4,140,702 |
| 2015-02-13 | 2015-02-11 | 0.460 | 9,253,560 | +1,296,000 | 0.70% | 4,256,638 |
| 2015-02-12 | 2015-02-10 | 0.485 | 7,957,560 | +436,000 | 1.80% | 3,859,417 |
| 2015-02-09 | 2015-02-05 | 0.475 | 7,521,560 | +2,560,000 | 1.70% | 3,572,741 |
| 2015-02-06 | 2015-02-04 | 0.485 | 4,961,560 | +3,000,000 | 1.12% | 2,406,357 |
| 2015-02-05 | 2015-02-03 | 0.500 | 1,961,560 | +1,200,000 | 0.44% | 980,780 |
| 2015-01-30 | 2015-01-28 | 0.620 | 761,560 | +8,000 | 0.17% | 472,167 |
| 2015-01-29 | 2015-01-27 | 0.650 | 753,560 | -844,000 | 0.17% | 489,814 |
| 2015-01-28 | 2015-01-26 | 0.700 | 1,597,560 | -208,000 | 0.36% | 1,118,292 |
| 2015-01-27 | 2015-01-23 | 0.710 | 1,805,560 | +900,000 | 0.41% | 1,281,948 |
| 2015-01-26 | 2015-01-22 | 0.610 | 905,560 | -28,000 | 0.20% | 552,392 |
| 2015-01-23 | 2015-01-21 | 0.540 | 933,560 | -20,000 | 0.21% | 504,122 |
| 2015-01-20 | 2015-01-16 | 0.510 | 953,560 | +40,000 | 0.22% | 486,316 |
| 2015-01-15 | 2015-01-13 | 0.530 | 913,560 | -12,000 | 0.21% | 484,187 |
| 2015-01-14 | 2015-01-12 | 0.701 | 925,560 | +12,000 | 0.21% | 648,700 |
| 2015-01-13 | 2015-01-09 | 0.725 | 913,560 | +144,518 | 0.21% | 661,994 |
| 2015-01-12 | 2015-01-08 | 0.737 | 769,042 | +33,672 | 0.21% | 566,407 |
| 2015-01-05 | 2014-12-31 | 0.737 | 735,370 | +13,469 | 0.20% | 541,607 |
| 2015-01-02 | 2014-12-29 | 0.760 | 721,901 | +30,305 | 0.19% | 548,839 |
| 2014-12-30 | 2014-12-24 | 0.760 | 691,596 | +16,836 | 0.19% | 525,799 |
| 2014-12-29 | 2014-12-22 | 0.760 | 674,760 | +10,102 | 0.18% | 512,999 |
| 2014-12-23 | 2014-12-19 | 0.760 | 664,658 | +84,181 | 0.18% | 505,319 |
| 2014-12-15 | 2014-12-11 | 0.784 | 580,477 | +40,407 | 0.16% | 455,110 |
| 2014-12-12 | 2014-12-10 | 0.748 | 540,070 | -6,735 | 0.15% | 404,183 |
| 2014-11-28 | 2014-11-26 | 0.915 | 546,805 | -10,101 | 0.15% | 500,161 |
| 2014-11-26 | 2014-11-24 | 0.950 | 556,906 | -60,611 | 0.15% | 529,248 |
| 2014-11-25 | 2014-11-21 | 0.891 | 617,517 | -53,875 | 0.17% | 550,170 |
| 2014-11-21 | 2014-11-19 | 0.962 | 671,392 | -17,342 | 0.18% | 646,023 |
| 2014-11-20 | 2014-11-18 | 1.022 | 688,734 | -420,904 | 0.19% | 703,618 |
| 2014-11-19 | 2014-11-17 | 1.069 | 1,109,638 | +101,017 | 0.30% | 1,186,345 |
| 2014-11-18 | 2014-11-14 | 1.057 | 1,008,621 | +410,803 | 0.27% | 1,066,363 |
| 2014-11-17 | 2014-11-13 | 1.033 | 597,818 | +10,101 | 0.16% | 617,839 |
| 2014-11-14 | 2014-11-12 | 1.033 | 587,717 | -10,101 | 0.16% | 607,400 |
| 2014-11-11 | 2014-11-07 | 1.319 | 597,818 | -43,774 | 0.16% | 788,277 |
| 2014-11-10 | 2014-11-06 | 1.378 | 641,592 | -90,916 | 0.17% | 884,105 |
| 2014-11-07 | 2014-11-05 | 1.521 | 732,508 | -175,096 | 0.20% | 1,113,805 |
| 2014-11-06 | 2014-11-04 | 1.604 | 907,604 | +16,837 | 0.24% | 1,455,517 |
| 2014-11-05 | 2014-11-03 | 1.556 | 890,767 | +124,587 | 0.24% | 1,386,189 |
| 2014-11-04 | 2014-10-31 | 1.746 | 766,180 | +10,102 | 0.21% | 1,337,935 |
| 2014-11-03 | 2014-10-30 | 1.841 | 756,078 | -16,836 | 0.20% | 1,392,148 |
| 2014-10-29 | 2014-10-27 | 1.841 | 772,914 | +168,361 | 0.21% | 1,423,147 |
| 2014-10-27 | 2014-10-23 | 1.901 | 604,553 | -107,751 | 0.16% | 1,149,056 |
| 2014-10-24 | 2014-10-22 | 1.901 | 712,304 | +111,118 | 0.19% | 1,353,856 |
| 2014-10-22 | 2014-10-20 | 1.913 | 601,186 | +16,837 | 0.16% | 1,149,798 |
| 2014-10-21 | 2014-10-17 | 1.901 | 584,349 | +50,508 | 0.16% | 1,110,655 |
| 2014-10-20 | 2014-10-16 | 1.889 | 533,841 | +124,588 | 0.14% | 1,008,315 |
| 2014-10-17 | 2014-10-15 | 1.960 | 409,253 | +80,813 | 0.11% | 802,163 |
| 2014-10-16 | 2014-10-14 | 1.913 | 328,440 | +84,181 | 0.09% | 628,158 |
| 2014-10-15 | 2014-10-13 | 1.770 | 244,259 | -30,305 | 0.07% | 432,338 |
| 2014-10-07 | 2014-10-03 | 1.901 | 274,564 | -3,367 | 0.07% | 521,856 |
| 2014-09-29 | 2014-09-25 | 1.984 | 277,931 | -46,973 | 0.07% | 551,367 |
| 2014-09-26 | 2014-09-24 | 2.008 | 324,904 | -43,774 | 0.09% | 652,272 |
| 2014-09-25 | 2014-09-23 | 2.031 | 368,678 | -70,712 | 0.10% | 748,911 |
| 2014-09-23 | 2014-09-19 | 1.627 | 439,390 | +23,571 | 0.12% | 715,085 |
| 2014-09-22 | 2014-09-18 | 1.627 | 415,819 | +47,141 | 0.11% | 676,724 |
| 2014-09-19 | 2014-09-17 | 1.616 | 368,678 | +53,876 | 0.10% | 595,625 |
| 2014-09-17 | 2014-09-15 | 1.639 | 314,802 | +26,937 | 0.08% | 516,064 |
| 2014-09-03 | 2014-09-01 | 1.568 | 287,865 | -16,836 | 0.08% | 451,388 |
| 2014-09-01 | 2014-08-28 | 1.663 | 304,701 | -67,344 | 0.08% | 506,744 |
| 2014-08-26 | 2014-08-22 | 1.734 | 372,045 | +67,344 | 0.10% | 645,261 |
| 2014-08-25 | 2014-08-21 | 1.746 | 304,701 | -16,836 | 0.08% | 532,082 |
| 2014-08-22 | 2014-08-20 | 1.663 | 321,537 | +16,836 | 0.09% | 534,744 |
| 2014-08-21 | 2014-08-19 | 1.675 | 304,701 | +26,938 | 0.08% | 510,364 |
| 2014-08-20 | 2014-08-18 | 1.699 | 277,763 | +94,283 | 0.07% | 471,843 |
| 2014-08-19 | 2014-08-15 | 1.604 | 183,480 | -23,571 | 0.05% | 294,245 |
| 2014-08-15 | 2014-08-13 | 1.509 | 207,051 | +6,734 | 0.06% | 312,369 |
| 2014-08-14 | 2014-08-12 | 1.497 | 200,317 | -10,101 | 0.05% | 299,830 |
| 2014-08-13 | 2014-08-11 | 1.509 | 210,418 | +23,570 | 0.06% | 317,449 |
| 2014-08-12 | 2014-08-08 | 1.497 | 186,848 | +6,735 | 0.05% | 279,670 |
| 2014-08-08 | 2014-08-06 | 1.521 | 180,113 | +13,469 | 0.05% | 273,868 |
| 2014-08-04 | 2014-07-31 | 1.402 | 166,644 | +13,469 | 0.04% | 233,592 |
| 2014-07-31 | 2014-07-29 | 1.378 | 153,175 | +6,734 | 0.04% | 211,073 |
| 2014-07-30 | 2014-07-28 | 1.378 | 146,441 | +6,735 | 0.04% | 201,794 |
| 2014-07-25 | 2014-07-23 | 1.342 | 139,706 | +10,101 | 0.04% | 187,534 |
| 2014-07-21 | 2014-07-17 | 1.402 | 129,605 | -1,074,147 | 0.03% | 181,673 |
| 2014-06-25 | 2014-06-23 | 1.283 | 1,203,752 | -16,836 | 0.32% | 1,544,357 |
| 2014-06-19 | 2014-06-17 | 1.033 | 1,220,588 | -16,836 | 0.33% | 1,261,465 |
| 2014-06-09 | 2014-06-05 | 1.045 | 1,237,424 | +16,836 | 0.33% | 1,293,565 |
| 2014-05-29 | 2014-05-27 | 1.057 | 1,220,588 | +6,735 | 0.33% | 1,290,465 |
| 2014-04-29 | 2014-04-25 | 0.938 | 1,213,853 | +57,243 | 0.33% | 1,139,148 |
| 2014-03-21 | 2014-03-19 | 0.748 | 1,156,610 | -10,102 | 0.31% | 865,595 |
| 2014-02-14 | 2014-02-12 | 0.748 | 1,166,712 | -1,684 | 0.31% | 873,155 |
| 2014-01-07 | 2014-01-03 | 0.808 | 1,168,396 | +858,644 | 0.31% | 943,813 |
| 2013-12-30 | 2013-12-24 | 0.867 | 309,752 | -3,266,214 | 0.08% | 268,611 |
| 2013-12-06 | 2013-12-04 | 0.808 | 3,575,966 | -10,102 | 0.96% | 2,888,613 |
| 2013-12-04 | 2013-12-02 | 0.796 | 3,586,068 | +16,836 | 0.96% | 2,854,173 |
| 2013-12-03 | 2013-11-29 | 0.832 | 3,569,232 | -67,344 | 0.96% | 2,967,972 |
| 2013-11-28 | 2013-11-26 | 0.891 | 3,636,576 | -471,413 | 0.98% | 3,239,970 |
| 2013-11-27 | 2013-11-25 | 0.950 | 4,107,989 | -5,131,661 | 1.10% | 3,903,968 |
| 2013-09-10 | 2013-09-06 | 0.998 | 9,239,650 | +5,525,627 | 2.68% | 9,219,806 |
| 2013-08-28 | 2013-08-26 | 0.855 | 3,714,023 | -337 | 1.20% | 3,176,611 |
| 2013-08-07 | 2013-08-05 | 0.879 | 3,714,360 | -7,576 | 1.20% | 3,265,147 |
| 2013-07-05 | 2013-07-03 | 0.903 | 3,721,936 | +2,262,780 | 1.20% | 3,360,234 |
| 2013-06-26 | 2013-06-24 | 0.962 | 1,459,156 | +10,102 | 0.47% | 1,404,021 |
| 2013-06-20 | 2013-06-18 | 1.057 | 1,449,054 | +16,836 | 0.47% | 1,532,010 |
| 2013-06-19 | 2013-06-17 | 1.129 | 1,432,218 | +1,346,892 | 0.46% | 1,616,292 |
| 2013-06-10 | 2013-06-06 | 1.010 | 85,326 | -10,101 | 0.03% | 86,156 |
| 2013-06-04 | 2013-05-31 | 0.832 | 95,427 | +10,101 | 0.03% | 79,352 |
| 2013-05-30 | 2013-05-28 | 0.832 | 85,326 | -767,930 | 0.03% | 70,952 |
| 2013-05-15 | 2013-05-13 | 0.665 | 853,256 | +767,930 | 0.27% | 567,439 |
| 2013-05-14 | 2013-05-10 | 0.673 | 85,326 | -35,082 | 0.03% | 57,462 |
| 2013-04-30 | 2013-04-26 | 0.749 | 120,408 | -2,375 | 0.03% | 90,211 |
| 2013-04-29 | 2013-04-25 | 0.749 | 122,783 | -57,020 | 0.03% | 91,990 |
| 2013-04-22 | 2013-04-18 | 0.724 | 179,803 | -54,645 | 0.04% | 130,169 |
| 2013-04-17 | 2013-04-15 | 0.749 | 234,448 | -17,819 | 0.05% | 175,651 |
| 2013-04-12 | 2013-04-10 | 0.716 | 252,267 | -4,751 | 0.06% | 180,506 |
| 2013-04-11 | 2013-04-09 | 0.724 | 257,018 | +4,751 | 0.06% | 186,069 |
| 2013-04-09 | 2013-04-05 | 0.631 | 252,267 | -4,751 | 0.06% | 159,270 |
| 2013-04-08 | 2013-04-03 | 0.690 | 257,018 | +4,751 | 0.06% | 177,415 |
| 2013-04-05 | 2013-04-02 | 0.631 | 252,267 | -23,758 | 0.06% | 159,270 |
| 2013-02-06 | 2013-02-04 | 0.867 | 276,025 | -28,510 | 0.08% | 239,331 |
| 2013-02-05 | 2013-02-01 | 0.867 | 304,535 | +11,879 | 0.09% | 264,051 |
| 2013-02-04 | 2013-01-31 | 0.884 | 292,656 | +31,480 | 0.08% | 258,678 |
| 2013-01-29 | 2013-01-25 | 1.019 | 261,176 | +23,758 | 0.11% | 266,031 |
| 2013-01-28 | 2013-01-24 | 1.061 | 237,418 | -1,425 | 0.10% | 251,824 |
| 2013-01-25 | 2013-01-23 | 1.010 | 238,843 | -47,517 | 0.10% | 241,272 |
| 2013-01-23 | 2013-01-21 | 1.212 | 286,360 | +178,188 | 0.12% | 347,127 |
| 2013-01-03 | 2012-12-31 | 0.960 | 108,172 | -42,595 | 0.05% | 103,881 |
| 2012-12-27 | 2012-12-20 | 1.015 | 150,767 | +398 | 0.05% | 152,981 |
| 2012-12-19 | 2012-12-17 | 0.942 | 150,369 | -51,326 | 0.05% | 141,679 |
| 2012-12-18 | 2012-12-14 | 0.797 | 201,695 | -16,557 | 0.06% | 160,802 |
| 2012-12-17 | 2012-12-13 | 0.725 | 218,252 | -59,605 | 0.07% | 158,184 |
| 2012-11-27 | 2012-11-23 | 0.592 | 277,857 | -3,311 | 0.10% | 164,464 |
| 2012-09-18 | 2012-09-14 | 0.544 | 281,168 | -4,636 | 0.10% | 152,838 |
| 2012-07-24 | 2012-07-20 | 0.664 | 285,804 | -3,312 | 0.10% | 189,882 |
| 2012-06-06 | 2012-06-04 | 0.676 | 289,116 | -13,245 | 0.10% | 195,575 |
| 2012-03-13 | 2012-03-09 | 0.725 | 302,361 | -3,311 | 0.13% | 219,144 |
| 2012-03-06 | 2012-03-02 | 0.719 | 305,672 | +16,556 | 0.13% | 219,698 |
| 2012-03-05 | 2012-03-01 | 0.719 | 289,116 | -3,311 | 0.13% | 207,798 |
| 2012-02-29 | 2012-02-27 | 0.713 | 292,427 | +66,227 | 0.13% | 208,412 |
| 2011-12-15 | 2011-12-13 | 0.574 | 226,200 | -13,245 | 0.10% | 129,789 |
| 2011-11-01 | 2011-10-28 | 0.604 | 239,445 | -11,921 | 0.12% | 144,620 |
| 2011-09-20 | 2011-09-16 | 0.761 | 251,366 | +79,672 | 0.12% | 191,293 |
| 2011-08-17 | 2011-08-15 | 0.705 | 171,694 | -97,368 | 0.17% | 121,097 |
| 2011-07-05 | 2011-06-30 | 0.694 | 269,062 | -2,595 | 0.17% | 186,660 |
| 2011-06-22 | 2011-06-20 | 0.686 | 271,657 | -10,378 | 0.17% | 186,366 |
| 2011-05-19 | 2011-05-17 | 0.906 | 282,035 | +3,892 | 0.17% | 255,445 |
| 2011-04-21 | 2011-04-19 | 0.964 | 278,143 | -2,595 | 0.17% | 268,000 |
| 2011-04-04 | 2011-03-31 | 1.021 | 280,738 | +2,595 | 0.17% | 286,730 |
| 2011-04-01 | 2011-03-30 | 1.002 | 278,143 | +10,378 | 0.17% | 278,720 |
| 2011-03-29 | 2011-03-25 | 1.156 | 267,765 | -2,076 | 0.16% | 309,600 |
| 2011-03-28 | 2011-03-24 | 1.156 | 269,841 | +12,973 | 0.17% | 312,000 |
| 2011-03-25 | 2011-03-23 | 1.156 | 256,868 | -12,973 | 0.16% | 297,001 |
| 2011-03-24 | 2011-03-22 | 1.195 | 269,841 | +12,973 | 0.17% | 322,400 |
| 2011-03-18 | 2011-03-16 | 1.253 | 256,868 | +5,190 | 0.16% | 321,751 |
| 2011-03-17 | 2011-03-15 | 1.272 | 251,678 | -3,892 | 0.15% | 320,100 |
| 2011-03-16 | 2011-03-14 | 1.310 | 255,570 | +3,892 | 0.16% | 334,900 |
| 2011-03-10 | 2011-03-08 | 1.465 | 251,678 | +10,378 | 0.15% | 368,600 |
| 2011-03-09 | 2011-03-07 | 1.445 | 241,300 | -7,524 | 0.15% | 348,750 |
| 2011-02-17 | 2011-02-15 | 1.811 | 248,824 | -1,021,243 | 0.18% | 450,730 |
| 2011-02-01 | 2011-01-28 | 2.235 | 1,270,067 | +1,016,054 | 0.91% | 2,839,100 |
| 2011-01-27 | 2011-01-25 | 2.216 | 254,013 | -10,379 | 0.18% | 562,924 |
| 2011-01-26 | 2011-01-24 | 2.255 | 264,392 | +519 | 0.19% | 596,115 |
| 2011-01-25 | 2011-01-21 | 2.332 | 263,873 | +7,784 | 0.19% | 615,285 |
| 2011-01-24 | 2011-01-20 | 2.332 | 256,089 | +2,076 | 0.18% | 597,135 |
| 2011-01-21 | 2011-01-19 | 2.370 | 254,013 | -83,547 | 0.18% | 602,084 |
| 2011-01-20 | 2011-01-18 | 1.792 | 337,560 | -25,946 | 0.24% | 604,965 |
| 2011-01-19 | 2011-01-17 | 1.889 | 363,506 | -25,947 | 0.26% | 686,489 |
| 2011-01-18 | 2011-01-14 | 1.754 | 389,453 | -62,530 | 0.28% | 682,956 |
| 2011-01-12 | 2011-01-10 | 1.387 | 451,983 | -2,595 | 0.32% | 627,120 |
| 2011-01-10 | 2011-01-06 | 1.387 | 454,578 | -53,189 | 0.33% | 630,720 |
| 2011-01-06 | 2011-01-04 | 1.407 | 507,767 | +15,567 | 0.36% | 714,304 |
| 2011-01-05 | 2011-01-03 | 1.426 | 492,200 | +10,379 | 0.35% | 701,890 |
| 2011-01-04 | 2010-12-31 | 1.407 | 481,821 | +84,325 | 0.35% | 677,805 |
| 2011-01-03 | 2010-12-29 | 1.349 | 397,496 | +26,984 | 0.29% | 536,200 |
| 2010-12-30 | 2010-12-28 | 1.291 | 370,512 | +10,379 | 0.27% | 478,380 |
| 2010-12-29 | 2010-12-24 | 1.522 | 360,133 | +31,913 | 0.26% | 548,259 |
| 2010-12-28 | 2010-12-22 | 1.831 | 328,220 | +10,379 | 0.24% | 600,876 |
| 2010-12-21 | 2010-12-17 | 2.178 | 317,841 | -8,822 | 0.23% | 692,125 |
| 2010-12-20 | 2010-12-16 | 2.178 | 326,663 | -12,973 | 0.23% | 711,335 |
| 2010-12-13 | 2010-12-09 | 2.216 | 339,636 | -10,378 | 0.24% | 752,675 |
| 2010-12-08 | 2010-12-06 | 2.255 | 350,014 | -15,568 | 0.25% | 789,164 |
| 2010-12-06 | 2010-12-02 | 2.293 | 365,582 | -31,136 | 0.26% | 838,355 |
| 2010-11-25 | 2010-11-23 | 2.274 | 396,718 | -4,670 | 0.28% | 902,111 |
| 2010-11-24 | 2010-11-22 | 2.447 | 401,388 | -10,897 | 0.29% | 982,345 |
| 2010-11-23 | 2010-11-19 | 2.467 | 412,285 | +12,713 | 0.30% | 1,016,959 |
| 2010-11-22 | 2010-11-18 | 2.370 | 399,572 | +5,190 | 0.29% | 947,101 |
| 2010-11-19 | 2010-11-17 | 2.332 | 394,382 | +18,162 | 0.28% | 919,599 |
| 2010-11-18 | 2010-11-16 | 2.524 | 376,220 | +2,595 | 0.27% | 949,750 |
| 2010-11-16 | 2010-11-12 | 2.621 | 373,625 | -2,336 | 0.27% | 979,199 |
| 2010-11-15 | 2010-11-11 | 2.756 | 375,961 | -51,892 | 0.27% | 1,036,036 |
| 2010-11-12 | 2010-11-10 | 2.775 | 427,853 | +37,881 | 0.31% | 1,187,280 |
| 2010-11-11 | 2010-11-09 | 2.659 | 389,972 | +8,822 | 0.28% | 1,037,071 |
| 2010-11-10 | 2010-11-08 | 2.582 | 381,150 | +14,789 | 0.27% | 984,230 |
| 2010-11-08 | 2010-11-04 | 2.563 | 366,361 | +10,379 | 0.26% | 938,981 |
| 2010-11-05 | 2010-11-03 | 2.602 | 355,982 | +2,076 | 0.26% | 926,100 |
| 2010-11-04 | 2010-11-02 | 2.563 | 353,906 | +2,594 | 0.25% | 907,059 |
| 2010-10-21 | 2010-10-19 | 2.775 | 351,312 | +20,757 | 0.25% | 974,881 |
| 2010-10-20 | 2010-10-18 | 2.698 | 330,555 | +5,189 | 0.24% | 891,801 |
| 2010-10-18 | 2010-10-14 | 2.717 | 325,366 | -21,275 | 0.23% | 884,071 |
| 2010-10-15 | 2010-10-13 | 2.736 | 346,641 | -6,746 | 0.25% | 948,559 |
| 2010-10-13 | 2010-10-11 | 2.756 | 353,387 | -4,152 | 0.25% | 973,829 |
| 2010-10-12 | 2010-10-08 | 2.852 | 357,539 | +11,935 | 0.26% | 1,019,721 |
| 2010-10-11 | 2010-10-07 | 2.871 | 345,604 | -1,297 | 0.25% | 992,341 |
| 2010-10-08 | 2010-10-06 | 2.814 | 346,901 | -5,189 | 0.25% | 976,010 |
| 2010-10-05 | 2010-09-30 | 2.871 | 352,090 | +2,595 | 0.25% | 1,010,965 |
| 2010-10-04 | 2010-09-29 | 2.852 | 349,495 | +5,189 | 0.25% | 996,779 |
| 2010-09-30 | 2010-09-28 | 2.679 | 344,306 | +1,297 | 0.25% | 922,264 |
| 2010-09-29 | 2010-09-27 | 2.717 | 343,009 | -515,811 | 0.25% | 932,010 |
| 2010-09-28 | 2010-09-24 | 2.756 | 858,820 | -461,842 | 0.62% | 2,366,651 |
| 2010-09-22 | 2010-09-20 | 2.833 | 1,320,662 | -31,136 | 0.95% | 3,741,149 |
| 2010-09-21 | 2010-09-17 | 2.968 | 1,351,798 | +31,136 | 0.97% | 4,011,701 |
| 2010-09-20 | 2010-09-16 | 2.794 | 1,320,662 | +5,189 | 0.95% | 3,690,249 |
| 2010-09-14 | 2010-09-10 | 2.929 | 1,315,473 | +5,189 | 0.94% | 3,853,200 |
| 2010-09-13 | 2010-09-09 | 2.852 | 1,310,284 | +7,784 | 0.94% | 3,737,001 |
| 2010-09-10 | 2010-09-08 | 2.948 | 1,302,500 | +15,568 | 0.93% | 3,840,300 |
| 2010-09-08 | 2010-09-06 | 3.160 | 1,286,932 | -24,390 | 0.92% | 4,067,199 |
| 2010-09-06 | 2010-09-02 | 2.852 | 1,311,322 | +15,568 | 0.94% | 3,739,961 |
| 2010-08-31 | 2010-08-27 | 2.794 | 1,295,754 | +5,189 | 0.93% | 3,620,650 |
| 2010-08-30 | 2010-08-26 | 2.852 | 1,290,565 | +7,265 | 0.93% | 3,680,761 |
| 2010-08-26 | 2010-08-24 | 3.045 | 1,283,300 | +2,595 | 0.92% | 3,907,341 |
| 2010-08-24 | 2010-08-20 | 3.218 | 1,280,705 | +4,670 | 0.92% | 4,121,560 |
| 2010-08-19 | 2010-08-17 | 3.430 | 1,276,035 | +15,568 | 0.92% | 4,377,021 |
| 2010-08-17 | 2010-08-13 | 3.565 | 1,260,467 | -5,189 | 0.90% | 4,493,650 |
| 2010-08-13 | 2010-08-11 | 3.642 | 1,265,656 | -24,390 | 0.91% | 4,609,709 |
| 2010-08-12 | 2010-08-10 | 3.661 | 1,290,046 | +7,784 | 0.93% | 4,723,401 |
| 2010-08-06 | 2010-08-04 | 3.565 | 1,282,262 | -1,297 | 0.92% | 4,571,350 |
| 2010-08-05 | 2010-08-03 | 3.604 | 1,283,559 | -779 | 0.92% | 4,625,444 |
| 2010-08-04 | 2010-08-02 | 3.411 | 1,284,338 | +5,190 | 0.92% | 4,380,751 |
| 2010-07-29 | 2010-07-27 | 3.411 | 1,279,148 | +778 | 0.92% | 4,363,049 |
| 2010-07-27 | 2010-07-23 | 3.565 | 1,278,370 | -41,514 | 0.92% | 4,557,475 |
| 2010-07-26 | 2010-07-22 | 3.642 | 1,319,884 | +41,514 | 0.95% | 4,807,215 |
| 2010-07-23 | 2010-07-21 | 3.218 | 1,278,370 | -35,027 | 0.92% | 4,114,045 |
| 2010-07-21 | 2010-07-19 | 3.160 | 1,313,397 | -56,823 | 0.94% | 4,150,839 |
| 2010-07-20 | 2010-07-16 | 3.045 | 1,370,220 | +59,417 | 0.98% | 4,171,991 |
| 2010-07-19 | 2010-07-15 | 3.045 | 1,310,803 | +33,471 | 0.94% | 3,991,081 |
| 2010-07-13 | 2010-07-09 | 3.469 | 1,277,332 | -23,611 | 0.92% | 4,430,700 |
| 2010-07-12 | 2010-07-08 | 3.353 | 1,300,943 | -32,692 | 0.93% | 4,362,180 |
| 2010-07-09 | 2010-07-07 | 3.507 | 1,333,635 | -34,249 | 0.96% | 4,677,399 |
| 2010-07-08 | 2010-07-06 | 3.623 | 1,367,884 | +109,752 | 0.98% | 4,955,679 |
| 2010-07-06 | 2010-07-02 | 3.430 | 1,258,132 | -26,465 | 0.90% | 4,315,610 |
| 2010-07-05 | 2010-06-30 | 3.700 | 1,284,597 | -3,114 | 0.92% | 4,752,960 |
| 2010-07-02 | 2010-06-29 | 3.816 | 1,287,711 | +48,520 | 0.92% | 4,913,372 |
| 2010-06-28 | 2010-06-24 | 4.567 | 1,239,191 | +5,189 | 0.89% | 5,659,559 |
| 2010-06-25 | 2010-06-23 | 4.432 | 1,234,002 | -6,486 | 0.89% | 5,469,400 |
| 2010-06-24 | 2010-06-22 | 4.586 | 1,240,488 | +5,189 | 0.89% | 5,689,388 |
| 2010-06-23 | 2010-06-21 | 4.779 | 1,235,299 | +4,670 | 0.89% | 5,903,639 |
| 2010-06-22 | 2010-06-18 | 4.721 | 1,230,629 | +10,379 | 0.88% | 5,810,175 |
| 2010-06-21 | 2010-06-17 | 4.914 | 1,220,250 | +2,594 | 0.88% | 5,996,323 |
| 2010-06-17 | 2010-06-14 | 5.203 | 1,217,656 | +2,595 | 0.87% | 6,335,551 |
| 2010-06-15 | 2010-06-11 | 4.914 | 1,215,061 | -1,038 | 0.87% | 5,970,824 |
| 2010-06-09 | 2010-06-07 | 4.818 | 1,216,099 | -259 | 0.87% | 5,858,750 |
| 2010-06-08 | 2010-06-04 | 4.914 | 1,216,358 | +15,567 | 0.87% | 5,977,198 |
| 2010-06-07 | 2010-06-03 | 5.203 | 1,200,791 | +1,038 | 0.86% | 6,247,801 |
| 2010-06-04 | 2010-06-02 | 5.203 | 1,199,753 | +251,678 | 0.86% | 6,242,400 |
| 2010-06-03 | 2010-06-01 | 4.644 | 948,075 | -14,789 | 0.68% | 4,403,072 |
| 2010-06-02 | 2010-05-31 | 4.452 | 962,864 | +1,297 | 0.69% | 4,286,205 |
| 2010-06-01 | 2010-05-28 | 4.644 | 961,567 | +3,373 | 0.69% | 4,465,732 |
| 2010-05-31 | 2010-05-27 | 4.432 | 958,194 | -10,378 | 0.69% | 4,246,952 |
| 2010-05-28 | 2010-05-26 | 4.085 | 968,572 | +2,594 | 0.71% | 3,956,979 |
| 2010-05-27 | 2010-05-25 | 4.182 | 965,978 | +4,152 | 0.70% | 4,039,457 |
| 2010-05-26 | 2010-05-24 | 4.644 | 961,826 | -16,865 | 0.70% | 4,466,934 |
| 2010-05-24 | 2010-05-19 | 4.683 | 978,691 | -3,114 | 0.71% | 4,582,979 |
| 2010-05-20 | 2010-05-18 | 5.107 | 981,805 | -31,654 | 0.71% | 5,013,801 |
| 2010-05-18 | 2010-05-14 | 4.741 | 1,013,459 | +25,687 | 0.74% | 4,804,380 |
| 2010-05-17 | 2010-05-13 | 4.914 | 987,772 | +20,757 | 0.72% | 4,853,923 |
| 2010-05-14 | 2010-05-12 | 4.297 | 967,015 | -4,671 | 0.70% | 4,155,603 |
| 2010-05-13 | 2010-05-11 | 4.432 | 971,686 | +2,076 | 0.71% | 4,306,751 |
| 2010-05-12 | 2010-05-10 | 4.606 | 969,610 | -20,757 | 0.71% | 4,465,715 |
| 2010-05-11 | 2010-05-07 | 4.317 | 990,367 | +29,060 | 0.72% | 4,275,040 |
| 2010-05-10 | 2010-05-06 | 4.509 | 961,307 | -36,065 | 0.70% | 4,334,849 |
| 2010-05-07 | 2010-05-05 | 5.010 | 997,372 | +20,757 | 0.73% | 4,997,198 |
| 2010-05-06 | 2010-05-04 | 5.010 | 976,615 | +1,556 | 0.71% | 4,893,198 |
| 2010-05-05 | 2010-05-03 | 4.914 | 975,059 | -5,189 | 0.71% | 4,791,451 |
| 2010-05-03 | 2010-04-29 | 4.798 | 980,248 | +5,189 | 0.71% | 4,703,610 |
| 2010-04-30 | 2010-04-28 | 5.396 | 975,059 | +7,265 | 0.71% | 5,261,202 |
| 2010-04-29 | 2010-04-27 | 6.167 | 967,794 | +7,525 | 0.73% | 5,968,001 |
| 2010-04-28 | 2010-04-26 | 6.456 | 960,269 | +34,249 | 0.72% | 6,199,173 |
| 2010-04-27 | 2010-04-23 | 6.648 | 926,020 | +3,632 | 0.70% | 6,156,523 |
| 2010-04-26 | 2010-04-22 | 6.841 | 922,388 | +13,752 | 0.69% | 6,310,126 |
| 2010-04-23 | 2010-04-21 | 7.130 | 908,636 | -32,174 | 0.68% | 6,478,697 |
| 2010-04-22 | 2010-04-20 | 6.359 | 940,810 | +16,865 | 0.71% | 5,982,902 |
| 2010-04-21 | 2010-04-19 | 6.359 | 923,945 | -19,200 | 0.70% | 5,875,652 |
| 2010-04-19 | 2010-04-15 | 6.552 | 943,145 | +41,774 | 0.71% | 6,179,501 |
| 2010-04-16 | 2010-04-14 | 6.745 | 901,371 | +3,373 | 0.68% | 6,079,497 |
| 2010-04-15 | 2010-04-13 | 6.552 | 897,998 | +1,816 | 0.68% | 5,883,697 |
| 2010-04-14 | 2010-04-12 | 7.612 | 896,182 | -6,746 | 0.67% | 6,821,648 |
| 2010-04-13 | 2010-04-09 | 7.612 | 902,928 | -7,006 | 0.68% | 6,872,998 |
| 2010-04-12 | 2010-04-08 | 7.516 | 909,934 | +9,081 | 0.69% | 6,838,652 |
| 2010-04-09 | 2010-04-07 | 7.034 | 900,853 | +234,554 | 0.77% | 6,336,403 |
| 2010-04-08 | 2010-04-01 | 6.359 | 666,299 | +126,358 | 0.57% | 4,237,202 |
| 2010-04-07 | 2010-03-31 | 6.359 | 539,941 | +2,595 | 0.46% | 3,433,652 |
| 2010-04-01 | 2010-03-30 | 6.359 | 537,346 | +17,643 | 0.46% | 3,417,149 |
| 2010-03-31 | 2010-03-29 | 6.552 | 519,703 | +25,947 | 0.44% | 3,405,102 |
| 2010-03-30 | 2010-03-26 | 6.070 | 493,756 | -7,006 | 0.42% | 2,997,222 |
| 2010-03-29 | 2010-03-25 | 4.914 | 500,762 | -38,660 | 0.43% | 2,460,750 |
| 2010-03-26 | 2010-03-24 | 4.413 | 539,422 | +1,816 | 0.46% | 2,380,456 |
| 2010-03-25 | 2010-03-23 | 4.432 | 537,606 | +13,492 | 0.46% | 2,382,802 |
| 2010-03-24 | 2010-03-22 | 4.914 | 524,114 | +34,509 | 0.45% | 2,575,502 |
| 2010-03-23 | 2010-03-19 | 4.818 | 489,605 | +351,831 | 0.42% | 2,358,750 |
| 2010-03-22 | 2010-03-18 | 4.471 | 137,774 | -128,953 | 0.12% | 615,958 |
| 2010-03-18 | 2010-03-16 | 3.372 | 266,727 | +15,308 | 0.23% | 899,500 |
| 2010-03-15 | 2010-03-11 | 3.681 | 251,419 | +70,833 | 0.22% | 925,396 |
| 2010-03-12 | 2010-03-10 | 3.835 | 180,586 | +85,882 | 0.16% | 692,521 |
| 2010-03-11 | 2010-03-09 | 3.835 | 94,704 | +21,536 | 0.08% | 363,176 |
| 2010-03-10 | 2010-03-08 | 3.700 | 73,168 | -2,076 | 0.06% | 270,719 |
| 2010-03-09 | 2010-03-05 | 3.430 | 75,244 | -11,935 | 0.07% | 258,100 |
| 2010-03-08 | 2010-03-04 | 3.257 | 87,179 | -7,784 | 0.08% | 283,919 |
| 2010-03-05 | 2010-03-03 | 3.315 | 94,963 | -13,804 | 0.09% | 314,760 |
| 2010-03-04 | 2010-03-02 | 2.987 | 108,767 | -2,594 | 0.10% | 324,881 |
| 2010-03-03 | 2010-03-01 | 2.987 | 111,361 | -6,227 | 0.10% | 332,630 |
| 2010-02-24 | 2010-02-22 | 2.794 | 117,588 | +15,567 | 0.11% | 328,569 |
| 2010-02-18 | 2010-02-12 | 2.582 | 102,021 | +2,595 | 0.09% | 263,445 |
| 2010-02-11 | 2010-02-09 | 2.640 | 99,426 | +2,595 | 0.09% | 262,492 |
| 2009-11-20 | 2009-11-18 | 3.122 | 96,831 | +2,594 | 0.09% | 302,291 |
| 2009-10-22 | 2009-10-20 | 2.698 | 94,237 | -6,227 | 0.09% | 254,241 |
| 2009-10-16 | 2009-10-14 | 2.756 | 100,464 | +6,227 | 0.09% | 276,849 |
| 2009-08-05 | 2009-08-03 | 3.083 | 94,237 | -6,227 | 0.09% | 290,561 |
| 2009-07-03 | 2009-06-30 | 3.276 | 100,464 | +1,038 | 0.10% | 329,121 |
| 2009-06-24 | 2009-06-22 | 3.584 | 99,426 | -25,946 | 0.11% | 356,376 |
| 2009-06-23 | 2009-06-19 | 3.661 | 125,372 | -4,151 | 0.13% | 459,040 |
| 2009-06-18 | 2009-06-16 | 3.931 | 129,523 | +25,946 | 0.14% | 509,182 |
| 2009-06-15 | 2009-06-11 | 3.469 | 103,577 | -31,136 | 0.13% | 359,279 |
| 2009-06-04 | 2009-06-02 | 3.469 | 134,713 | +5,190 | 0.17% | 467,281 |
| 2008-09-29 | 2008-09-25 | 4.240 | 129,523 | +1,556 | 0.16% | 549,118 |
| 2008-09-25 | 2008-09-23 | 4.240 | 127,967 | +779 | 0.16% | 542,521 |
| 2008-09-11 | 2008-09-09 | 5.203 | 127,188 | +5,189 | 0.16% | 661,768 |
| 2008-08-28 | 2008-08-26 | 5.588 | 121,999 | +2,076 | 0.15% | 681,789 |
| 2008-08-14 | 2008-08-12 | 6.745 | 119,923 | +1,037 | 0.15% | 808,847 |
| 2008-08-12 | 2008-08-08 | 6.937 | 118,886 | +19,512 | 0.15% | 824,763 |
| 2008-08-05 | 2008-08-01 | 7.323 | 99,374 | +1,816 | 0.15% | 727,700 |
| 2008-07-25 | 2008-07-23 | 6.745 | 97,558 | +6,746 | 0.14% | 658,002 |
| 2008-07-24 | 2008-07-22 | 6.424 | 90,812 | -18,162 | 0.13% | 583,335 |
| 2008-07-23 | 2008-07-21 | 6.343 | 108,974 | -1,557 | 0.13% | 691,249 |
| 2008-07-21 | 2008-07-17 | 6.424 | 110,531 | +3,736 | 0.14% | 710,001 |
| 2008-07-17 | 2008-07-15 | 6.424 | 106,795 | +5,916 | 0.13% | 686,002 |
| 2008-07-08 | 2008-07-04 | 6.584 | 100,879 | +4,359 | 0.12% | 664,201 |
| 2008-06-30 | 2008-06-26 | 6.825 | 96,520 | +9,341 | 0.12% | 658,751 |
| 2008-06-23 | 2008-06-19 | 6.825 | 87,179 | +1,245 | 0.11% | 594,998 |
| 2008-05-09 | 2008-05-07 | 6.905 | 85,934 | -6,227 | 0.11% | 593,401 |
| 2008-05-06 | 2008-05-02 | 6.905 | 92,161 | +6,227 | 0.12% | 636,400 |
| 2008-04-15 | 2008-04-11 | 7.387 | 85,934 | -1,557 | 0.11% | 634,801 |
| 2008-03-04 | 2008-02-29 | 7.548 | 87,491 | -3,113 | 0.11% | 660,353 |
| 2008-01-29 | 2008-01-25 | 7.146 | 90,604 | -15,568 | 0.11% | 647,474 |
| 2008-01-21 | 2008-01-17 | 7.467 | 106,172 | -1,245 | 0.13% | 792,826 |
| 2008-01-15 | 2008-01-11 | 7.548 | 107,417 | -1,557 | 0.13% | 810,748 |
| 2008-01-08 | 2008-01-04 | 7.869 | 108,974 | -2,180 | 0.14% | 857,499 |
| 2007-12-20 | 2007-12-18 | 7.708 | 111,154 | -5,293 | 0.16% | 856,803 |
| 2007-12-19 | 2007-12-17 | 7.066 | 116,447 | -622 | 0.17% | 822,803 |
| 2007-12-17 | 2007-12-13 | 7.146 | 117,069 | -6,227 | 0.17% | 836,598 |
| 2007-12-04 | 2007-11-30 | 7.387 | 123,296 | -3,737 | 0.18% | 910,797 |
| 2007-11-29 | 2007-11-27 | 7.226 | 127,033 | +6,227 | 0.18% | 918,002 |
| 2007-11-26 | 2007-11-22 | 7.387 | 120,806 | +623 | 0.17% | 892,403 |
| 2007-11-23 | 2007-11-21 | 7.869 | 120,183 | +4,670 | 0.17% | 945,701 |
| 2007-11-22 | 2007-11-20 | 8.029 | 115,513 | +623 | 0.17% | 927,504 |
| 2007-11-21 | 2007-11-19 | 8.029 | 114,890 | +2,491 | 0.16% | 922,501 |
| 2007-11-20 | 2007-11-16 | 8.511 | 112,399 | -4,048 | 0.16% | 956,650 |
| 2007-11-15 | 2007-11-13 | 7.066 | 116,447 | +12,455 | 0.17% | 822,803 |
| 2007-11-06 | 2007-11-02 | 7.066 | 103,992 | +1,556 | 0.15% | 734,797 |
| 2007-11-05 | 2007-11-01 | 7.066 | 102,436 | +6,227 | 0.15% | 723,802 |
| 2007-10-30 | 2007-10-26 | 7.066 | 96,209 | -6,849 | 0.14% | 679,803 |
| 2007-10-26 | 2007-10-24 | 7.066 | 103,058 | +6,227 | 0.15% | 728,197 |
| 2007-10-24 | 2007-10-22 | 7.066 | 96,831 | -934 | 0.14% | 684,198 |
| 2007-10-17 | 2007-10-15 | 7.146 | 97,765 | -6,539 | 0.14% | 698,648 |
| 2007-10-16 | 2007-10-12 | 7.307 | 104,304 | +623 | 0.15% | 762,127 |
| 2007-10-11 | 2007-10-09 | 7.628 | 103,681 | +7,161 | 0.15% | 790,874 |
| 2007-10-08 | 2007-10-04 | 7.226 | 96,520 | +2,802 | 0.14% | 697,501 |
| 2007-10-04 | 2007-10-02 | 7.307 | 93,718 | -1,245 | 0.13% | 684,777 |
| 2007-10-03 | 2007-09-28 | 7.387 | 94,963 | +3,736 | 0.14% | 701,499 |
| 2007-09-28 | 2007-09-25 | 7.387 | 91,227 | +12,454 | 0.13% | 673,901 |
| 2007-09-27 | 2007-09-24 | 7.307 | 78,773 | -1,556 | 0.11% | 575,577 |
| 2007-09-24 | 2007-09-20 | 7.949 | 80,329 | +6,227 | 0.12% | 638,546 |
| 2007-09-19 | 2007-09-17 | 8.029 | 74,102 | -4,982 | 0.11% | 594,997 |
| 2007-09-18 | 2007-09-14 | 7.789 | 79,084 | -13,077 | 0.11% | 615,950 |
| 2007-09-14 | 2007-09-12 | 7.708 | 92,161 | -3,425 | 0.13% | 710,400 |
| 2007-09-13 | 2007-09-11 | 7.708 | 95,586 | -2,491 | 0.14% | 736,801 |
| 2007-09-12 | 2007-09-10 | 7.708 | 98,077 | -5,604 | 0.14% | 756,002 |
| 2007-09-11 | 2007-09-07 | 7.387 | 103,681 | -1,245 | 0.15% | 765,899 |
| 2007-09-06 | 2007-09-04 | 7.869 | 104,926 | +622 | 0.15% | 825,646 |
| 2007-09-05 | 2007-09-03 | 7.789 | 104,304 | -3,113 | 0.15% | 812,377 |
| 2007-08-31 | 2007-08-29 | 7.949 | 107,417 | +4,359 | 0.15% | 853,872 |
| 2007-08-30 | 2007-08-28 | 8.351 | 103,058 | +622 | 0.15% | 860,597 |
| 2007-08-28 | 2007-08-24 | 7.949 | 102,436 | +3,114 | 0.15% | 814,278 |
| 2007-08-27 | 2007-08-23 | 7.628 | 99,322 | +8,095 | 0.14% | 757,624 |
| 2007-08-24 | 2007-08-22 | 7.789 | 91,227 | +29,890 | 0.13% | 710,526 |
| 2007-08-23 | 2007-08-21 | 7.387 | 61,337 | -8,095 | 0.09% | 453,101 |
| 2007-08-22 | 2007-08-20 | 7.869 | 69,432 | +3,113 | 0.10% | 546,349 |
| 2007-08-21 | 2007-08-17 | 7.387 | 66,319 | +6,539 | 0.10% | 489,904 |
| 2007-08-20 | 2007-08-16 | 7.628 | 59,780 | +6,227 | 0.09% | 455,999 |
| 2007-08-17 | 2007-08-15 | 8.190 | 53,553 | +1,245 | 0.08% | 438,600 |
| 2007-08-16 | 2007-08-14 | 8.351 | 52,308 | +4,982 | 0.08% | 436,804 |
| 2007-08-15 | 2007-08-13 | 8.672 | 47,326 | +4,982 | 0.07% | 410,401 |
| 2007-08-14 | 2007-08-10 | 8.351 | 42,344 | +3,113 | 0.06% | 353,598 |
| 2007-08-13 | 2007-08-09 | 8.832 | 39,231 | -11,831 | 0.06% | 346,503 |
| 2007-08-10 | 2007-08-08 | 8.190 | 51,062 | -9,341 | 0.07% | 418,199 |
| 2007-08-09 | 2007-08-07 | 7.628 | 60,403 | +8,718 | 0.09% | 460,752 |
| 2007-08-07 | 2007-08-03 | 9.635 | 51,685 | -8,095 | 0.07% | 498,001 |
| 2007-08-06 | 2007-08-02 | 9.956 | 59,780 | +2,491 | 0.09% | 595,199 |
| 2007-08-03 | 2007-08-01 | 9.635 | 57,289 | -14,323 | 0.08% | 551,998 |
| 2007-08-02 | 2007-07-31 | 9.635 | 71,612 | +1,246 | 0.10% | 690,004 |
| 2007-08-01 | 2007-07-30 | 8.511 | 70,366 | -623 | 0.10% | 598,899 |
| 2007-07-31 | 2007-07-27 | 8.672 | 70,989 | +3,114 | 0.10% | 615,601 |
| 2007-07-30 | 2007-07-26 | 8.832 | 67,875 | -3,114 | 0.10% | 599,497 |
| 2007-07-27 | 2007-07-25 | 8.832 | 70,989 | +6,539 | 0.11% | 627,001 |
| 2007-07-25 | 2007-07-23 | 8.672 | 64,450 | +934 | 0.10% | 558,897 |
| 2007-07-23 | 2007-07-19 | 8.672 | 63,516 | -20,238 | 0.09% | 550,797 |
| 2007-07-20 | 2007-07-18 | 8.832 | 83,754 | +2,490 | 0.12% | 739,747 |
| 2007-07-18 | 2007-07-16 | 8.993 | 81,264 | +12,455 | 0.12% | 730,804 |
| 2007-07-17 | 2007-07-13 | 8.993 | 68,809 | +622 | 0.10% | 618,797 |
| 2007-07-16 | 2007-07-12 | 8.832 | 68,187 | +21,484 | 0.10% | 602,253 |
| 2007-07-13 | 2007-07-11 | 9.475 | 46,703 | -15,568 | 0.07% | 442,498 |
| 2007-07-12 | 2007-07-10 | 8.832 | 62,271 | +10,586 | 0.09% | 550,001 |
| 2007-07-11 | 2007-07-09 | 9.475 | 51,685 | +4,670 | 0.08% | 489,701 |
| 2007-07-10 | 2007-07-06 | 8.511 | 47,015 | -57,600 | 0.07% | 400,154 |
| 2007-07-05 | 2007-07-03 | 7.789 | 104,615 | +51,996 | 0.15% | 814,799 |
| 2007-06-27 | 2007-06-25 | 7.226 | 52,619 | -1,868 | 0.08% | 380,251 |
| 2007-06-26 | 2007-06-22 | 7.548 | 54,487 | 0.08% | 411,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy