History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-26 | 2025-09-24 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-15 | 2025-08-13 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-05 | 2025-08-01 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-04 | 2025-07-31 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-08-01 | 2025-07-30 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-30 | 2025-07-28 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-23 | 2025-07-21 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-17 | 2025-07-15 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-14 | 2025-07-10 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-11 | 2025-07-09 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-10 | 2025-07-08 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,400 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-06-19 | 2025-06-17 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-06-11 | 2025-06-09 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-06-02 | 2025-05-29 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-05-29 | 2025-05-27 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-05-26 | 2025-05-22 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-05-12 | 2025-05-08 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-05-08 | 2025-05-06 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2025-05-02 | 2025-04-29 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2025-04-24 | 2025-04-22 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-03-25 | 2025-03-21 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-03-24 | 2025-03-20 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-03-20 | 2025-03-18 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-03-17 | 2025-03-13 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-03-13 | 2025-03-11 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-03-04 | 2025-02-28 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-02-21 | 2025-02-19 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-02-18 | 2025-02-14 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-02-07 | 2025-02-05 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-02-06 | 2025-02-04 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-02-03 | 2025-01-24 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-01-23 | 2025-01-21 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-01-21 | 2025-01-17 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-01-17 | 2025-01-15 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2025-01-16 | 2025-01-14 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-01-13 | 2025-01-09 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-01-10 | 2025-01-08 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2025-01-06 | 2025-01-02 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-12-30 | 2024-12-24 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-12-20 | 2024-12-18 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-12-19 | 2024-12-17 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-12-12 | 2024-12-10 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-12-11 | 2024-12-09 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2024-12-02 | 2024-11-28 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-11-28 | 2024-11-26 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-11-14 | 2024-11-12 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-11-12 | 2024-11-08 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-11-07 | 2024-11-05 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-11-06 | 2024-11-04 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-11-05 | 2024-11-01 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-10-30 | 2024-10-28 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-10-29 | 2024-10-25 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-10-28 | 2024-10-24 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-10-25 | 2024-10-23 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2024-10-18 | 2024-10-16 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-10-16 | 2024-10-14 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-10-14 | 2024-10-09 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-10-02 | 2024-09-27 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-09-30 | 2024-09-26 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-09-27 | 2024-09-25 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-09-25 | 2024-09-23 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-09-24 | 2024-09-20 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-09-20 | 2024-09-17 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-09-17 | 2024-09-13 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-09-12 | 2024-09-10 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-09-11 | 2024-09-09 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-09-10 | 2024-09-05 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-08-26 | 2024-08-22 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-08-22 | 2024-08-20 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2024-08-16 | 2024-08-14 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-08-14 | 2024-08-12 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-08-13 | 2024-08-09 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-08-12 | 2024-08-08 | 0.037 | 2,400 | +0 | 0.00% | 89 |
| 2024-08-09 | 2024-08-07 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-08-08 | 2024-08-06 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-08-05 | 2024-08-01 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-08-02 | 2024-07-31 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-07-22 | 2024-07-18 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2024-07-18 | 2024-07-16 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2024-07-16 | 2024-07-12 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2024-07-15 | 2024-07-11 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-07-12 | 2024-07-10 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-07-11 | 2024-07-09 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-07-10 | 2024-07-08 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2024-07-09 | 2024-07-05 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-07-08 | 2024-07-04 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-07-05 | 2024-07-03 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-07-04 | 2024-07-02 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-07-03 | 2024-06-28 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-07-02 | 2024-06-27 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-06-28 | 2024-06-26 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-06-27 | 2024-06-25 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-06-26 | 2024-06-24 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-06-25 | 2024-06-21 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-06-24 | 2024-06-20 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-06-21 | 2024-06-19 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-06-20 | 2024-06-18 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-06-19 | 2024-06-17 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-06-18 | 2024-06-14 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2024-06-17 | 2024-06-13 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-06-14 | 2024-06-12 | 0.034 | 2,400 | +0 | 0.00% | 82 |
| 2024-06-13 | 2024-06-11 | 0.033 | 2,400 | +0 | 0.00% | 79 |
| 2024-06-12 | 2024-06-07 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2024-06-11 | 2024-06-06 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2024-06-07 | 2024-06-05 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2024-06-06 | 2024-06-04 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2024-06-05 | 2024-06-03 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2024-06-03 | 2024-05-30 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2024-05-31 | 2024-05-29 | 0.038 | 2,400 | +0 | 0.00% | 91 |
| 2024-05-30 | 2024-05-28 | 0.038 | 2,400 | +0 | 0.00% | 91 |
| 2024-05-29 | 2024-05-27 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2024-05-28 | 2024-05-24 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2024-05-27 | 2024-05-23 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.037 | 2,400 | +0 | 0.00% | 89 |
| 2024-05-23 | 2024-05-21 | 0.041 | 2,400 | +0 | 0.00% | 98 |
| 2024-05-22 | 2024-05-20 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-05-21 | 2024-05-17 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-05-17 | 2024-05-14 | 0.041 | 2,400 | +0 | 0.00% | 98 |
| 2024-05-16 | 2024-05-13 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-05-14 | 2024-05-10 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-05-13 | 2024-05-09 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-05-10 | 2024-05-08 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2024-05-09 | 2024-05-07 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-05-08 | 2024-05-06 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-05-07 | 2024-05-03 | 0.040 | 2,400 | +0 | 0.00% | 96 |
| 2024-05-06 | 2024-05-02 | 0.037 | 2,400 | +0 | 0.00% | 89 |
| 2024-05-03 | 2024-04-30 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2024-05-02 | 2024-04-29 | 0.036 | 2,400 | +0 | 0.00% | 86 |
| 2024-04-30 | 2024-04-26 | 0.035 | 2,400 | +0 | 0.00% | 84 |
| 2024-04-29 | 2024-04-25 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-04-26 | 2024-04-24 | 0.032 | 2,400 | +0 | 0.00% | 77 |
| 2024-04-25 | 2024-04-23 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-04-24 | 2024-04-22 | 0.030 | 2,400 | +0 | 0.00% | 72 |
| 2024-04-23 | 2024-04-19 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2024-04-22 | 2024-04-18 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-04-19 | 2024-04-17 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-04-18 | 2024-04-16 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2024-04-17 | 2024-04-15 | 0.029 | 2,400 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2024-04-15 | 2024-04-11 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2024-04-12 | 2024-04-10 | 0.043 | 2,400 | +0 | 0.00% | 103 |
| 2024-04-11 | 2024-04-09 | 0.047 | 2,400 | +0 | 0.00% | 113 |
| 2024-04-10 | 2024-04-08 | 0.047 | 2,400 | +0 | 0.00% | 113 |
| 2024-04-09 | 2024-04-05 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2024-04-08 | 2024-04-03 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-04-05 | 2024-04-02 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2024-04-03 | 2024-03-28 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2024-04-02 | 2024-03-27 | 0.046 | 2,400 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2024-03-27 | 2024-03-25 | 0.044 | 2,400 | +0 | 0.00% | 106 |
| 2024-03-26 | 2024-03-22 | 0.042 | 2,400 | +0 | 0.00% | 101 |
| 2024-03-25 | 2024-03-21 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2024-03-22 | 2024-03-20 | 0.045 | 2,400 | +0 | 0.00% | 108 |
| 2024-03-21 | 2024-03-19 | 0.047 | 2,400 | +0 | 0.00% | 113 |
| 2024-03-20 | 2024-03-18 | 0.047 | 2,400 | +0 | 0.00% | 113 |
| 2024-03-19 | 2024-03-15 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-03-18 | 2024-03-14 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-03-15 | 2024-03-13 | 0.052 | 2,400 | +0 | 0.00% | 125 |
| 2024-03-14 | 2024-03-12 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-03-13 | 2024-03-11 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-03-12 | 2024-03-08 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-03-11 | 2024-03-07 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-03-08 | 2024-03-06 | 0.055 | 2,400 | +0 | 0.00% | 132 |
| 2024-03-07 | 2024-03-05 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2024-03-06 | 2024-03-04 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-03-05 | 2024-03-01 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2024-03-04 | 2024-02-29 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2024-03-01 | 2024-02-28 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2024-02-29 | 2024-02-27 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 0.065 | 2,400 | +0 | 0.00% | 156 |
| 2024-02-27 | 2024-02-23 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2024-02-26 | 2024-02-22 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2024-02-23 | 2024-02-21 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-02-22 | 2024-02-20 | 0.057 | 2,400 | +0 | 0.00% | 137 |
| 2024-02-21 | 2024-02-19 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2024-02-20 | 2024-02-16 | 0.056 | 2,400 | +0 | 0.00% | 134 |
| 2024-02-19 | 2024-02-15 | 0.062 | 2,400 | +0 | 0.00% | 149 |
| 2024-02-16 | 2024-02-14 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2024-02-15 | 2024-02-09 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2024-02-14 | 2024-02-07 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-02-08 | 2024-02-06 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-02-07 | 2024-02-05 | 0.067 | 2,400 | +0 | 0.00% | 161 |
| 2024-02-06 | 2024-02-02 | 0.059 | 2,400 | +0 | 0.00% | 142 |
| 2024-02-05 | 2024-02-01 | 0.058 | 2,400 | +0 | 0.00% | 139 |
| 2024-02-02 | 2024-01-31 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2024-02-01 | 2024-01-30 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-01-30 | 2024-01-26 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-01-29 | 2024-01-25 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-01-26 | 2024-01-24 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2024-01-25 | 2024-01-23 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2024-01-24 | 2024-01-22 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2024-01-23 | 2024-01-19 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2024-01-22 | 2024-01-18 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2024-01-19 | 2024-01-17 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2024-01-18 | 2024-01-16 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2024-01-17 | 2024-01-15 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2024-01-16 | 2024-01-12 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-01-15 | 2024-01-11 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2024-01-12 | 2024-01-10 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2024-01-11 | 2024-01-09 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2024-01-10 | 2024-01-08 | 0.083 | 2,400 | +0 | 0.00% | 199 |
| 2024-01-09 | 2024-01-05 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2024-01-08 | 2024-01-04 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-01-05 | 2024-01-03 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2024-01-04 | 2024-01-02 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2024-01-03 | 2023-12-29 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2024-01-02 | 2023-12-28 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-12-29 | 2023-12-27 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-12-28 | 2023-12-22 | 0.077 | 2,400 | +0 | 0.00% | 185 |
| 2023-12-27 | 2023-12-21 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-12-22 | 2023-12-20 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-12-21 | 2023-12-19 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-12-20 | 2023-12-18 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-12-19 | 2023-12-15 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-12-15 | 2023-12-13 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-12-14 | 2023-12-12 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-12-13 | 2023-12-11 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-12-12 | 2023-12-08 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-12-11 | 2023-12-07 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2023-12-08 | 2023-12-06 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-12-07 | 2023-12-05 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-12-06 | 2023-12-04 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-12-05 | 2023-12-01 | 0.079 | 2,400 | +0 | 0.00% | 190 |
| 2023-12-04 | 2023-11-30 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2023-12-01 | 2023-11-29 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-11-30 | 2023-11-28 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-11-29 | 2023-11-27 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-11-28 | 2023-11-24 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-11-27 | 2023-11-23 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-11-24 | 2023-11-22 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-11-23 | 2023-11-21 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-11-22 | 2023-11-20 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-11-21 | 2023-11-17 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-11-20 | 2023-11-16 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-11-17 | 2023-11-15 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-11-16 | 2023-11-14 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-11-15 | 2023-11-13 | 0.074 | 2,400 | +0 | 0.00% | 178 |
| 2023-11-14 | 2023-11-10 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-11-13 | 2023-11-09 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-11-10 | 2023-11-08 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-11-09 | 2023-11-07 | 0.063 | 2,400 | +0 | 0.00% | 151 |
| 2023-11-08 | 2023-11-06 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-11-07 | 2023-11-03 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-11-06 | 2023-11-02 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2023-11-03 | 2023-11-01 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2023-11-02 | 2023-10-31 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-11-01 | 2023-10-30 | 0.089 | 2,400 | +0 | 0.00% | 214 |
| 2023-10-31 | 2023-10-27 | 0.081 | 2,400 | +0 | 0.00% | 194 |
| 2023-10-30 | 2023-10-26 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-10-27 | 2023-10-25 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-10-26 | 2023-10-24 | 0.080 | 2,400 | +0 | 0.00% | 192 |
| 2023-10-25 | 2023-10-20 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-10-24 | 2023-10-19 | 0.071 | 2,400 | +0 | 0.00% | 170 |
| 2023-10-20 | 2023-10-18 | 0.072 | 2,400 | +0 | 0.00% | 173 |
| 2023-10-19 | 2023-10-17 | 0.075 | 2,400 | +0 | 0.00% | 180 |
| 2023-10-18 | 2023-10-16 | 0.073 | 2,400 | +0 | 0.00% | 175 |
| 2023-10-17 | 2023-10-13 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2023-10-16 | 2023-10-12 | 0.076 | 2,400 | +0 | 0.00% | 182 |
| 2023-10-13 | 2023-10-11 | 0.070 | 2,400 | +0 | 0.00% | 168 |
| 2023-10-12 | 2023-10-10 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-10-11 | 2023-10-09 | 0.068 | 2,400 | +0 | 0.00% | 163 |
| 2023-10-10 | 2023-10-06 | 0.078 | 2,400 | +0 | 0.00% | 187 |
| 2023-10-09 | 2023-10-05 | 0.082 | 2,400 | +0 | 0.00% | 197 |
| 2023-10-06 | 2023-10-04 | 0.084 | 2,400 | +0 | 0.00% | 202 |
| 2023-10-05 | 2023-10-03 | 0.086 | 2,400 | +0 | 0.00% | 206 |
| 2023-10-04 | 2023-09-29 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-10-03 | 2023-09-28 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-09-29 | 2023-09-27 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-09-28 | 2023-09-26 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-09-27 | 2023-09-25 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-09-26 | 2023-09-22 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-09-25 | 2023-09-21 | 0.091 | 2,400 | +0 | 0.00% | 218 |
| 2023-09-22 | 2023-09-20 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-09-21 | 2023-09-19 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-09-20 | 2023-09-18 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-09-19 | 2023-09-15 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-09-18 | 2023-09-14 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-09-15 | 2023-09-13 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-09-14 | 2023-09-12 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-09-13 | 2023-09-11 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-09-12 | 2023-09-07 | 0.088 | 2,400 | +0 | 0.00% | 211 |
| 2023-09-11 | 2023-09-06 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-09-07 | 2023-09-05 | 0.094 | 2,400 | +0 | 0.00% | 226 |
| 2023-09-06 | 2023-09-04 | 0.095 | 2,400 | +0 | 0.00% | 228 |
| 2023-09-05 | 2023-08-31 | 0.090 | 2,400 | +0 | 0.00% | 216 |
| 2023-09-04 | 2023-08-30 | 0.092 | 2,400 | +0 | 0.00% | 221 |
| 2023-08-31 | 2023-08-29 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-08-30 | 2023-08-28 | 0.069 | 2,400 | +0 | 0.00% | 166 |
| 2023-08-29 | 2023-08-25 | 0.093 | 2,400 | +0 | 0.00% | 223 |
| 2023-08-28 | 2023-08-24 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-25 | 2023-08-23 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-24 | 2023-08-22 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-23 | 2023-08-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-22 | 2023-08-18 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-21 | 2023-08-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-18 | 2023-08-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-17 | 2023-08-15 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-16 | 2023-08-14 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-15 | 2023-08-11 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-14 | 2023-08-10 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-11 | 2023-08-09 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-10 | 2023-08-08 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-09 | 2023-08-07 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-08 | 2023-08-04 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-07 | 2023-08-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-04 | 2023-08-02 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-03 | 2023-08-01 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-02 | 2023-07-31 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-08-01 | 2023-07-28 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-31 | 2023-07-27 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-28 | 2023-07-26 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-27 | 2023-07-25 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-26 | 2023-07-24 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-25 | 2023-07-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-24 | 2023-07-20 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-21 | 2023-07-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-20 | 2023-07-18 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-19 | 2023-07-14 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-18 | 2023-07-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-14 | 2023-07-12 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-13 | 2023-07-11 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-12 | 2023-07-10 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-11 | 2023-07-07 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-10 | 2023-07-06 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-07 | 2023-07-05 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-06 | 2023-07-04 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-05 | 2023-07-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-04 | 2023-06-30 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-07-03 | 2023-06-29 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-30 | 2023-06-28 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-29 | 2023-06-27 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-28 | 2023-06-26 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-27 | 2023-06-23 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-26 | 2023-06-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-23 | 2023-06-20 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-21 | 2023-06-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-20 | 2023-06-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-19 | 2023-06-15 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-16 | 2023-06-14 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-15 | 2023-06-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-14 | 2023-06-12 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-13 | 2023-06-09 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-12 | 2023-06-08 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-09 | 2023-06-07 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-08 | 2023-06-06 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-07 | 2023-06-05 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-06 | 2023-06-02 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-05 | 2023-06-01 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-02 | 2023-05-31 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-06-01 | 2023-05-30 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-31 | 2023-05-29 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-30 | 2023-05-25 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-29 | 2023-05-24 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-25 | 2023-05-23 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-24 | 2023-05-22 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-23 | 2023-05-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-22 | 2023-05-18 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-19 | 2023-05-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-18 | 2023-05-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-17 | 2023-05-15 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-16 | 2023-05-12 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-15 | 2023-05-11 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-12 | 2023-05-10 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-11 | 2023-05-09 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-10 | 2023-05-08 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-09 | 2023-05-05 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-08 | 2023-05-04 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-05 | 2023-05-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-04 | 2023-05-02 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-03 | 2023-04-28 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-05-02 | 2023-04-27 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-28 | 2023-04-26 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-27 | 2023-04-25 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-26 | 2023-04-24 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-25 | 2023-04-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-24 | 2023-04-20 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-21 | 2023-04-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-20 | 2023-04-18 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-19 | 2023-04-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-18 | 2023-04-14 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-17 | 2023-04-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-14 | 2023-04-12 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-13 | 2023-04-11 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-12 | 2023-04-06 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-11 | 2023-04-04 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-06 | 2023-04-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-04 | 2023-03-31 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-04-03 | 2023-03-30 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-31 | 2023-03-29 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-30 | 2023-03-28 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-29 | 2023-03-27 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-28 | 2023-03-24 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-27 | 2023-03-23 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-24 | 2023-03-22 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-23 | 2023-03-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-22 | 2023-03-20 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-21 | 2023-03-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-20 | 2023-03-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-17 | 2023-03-15 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-16 | 2023-03-14 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-15 | 2023-03-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-14 | 2023-03-10 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-13 | 2023-03-09 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-10 | 2023-03-08 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-09 | 2023-03-07 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-08 | 2023-03-06 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-07 | 2023-03-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-06 | 2023-03-02 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-03 | 2023-03-01 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-02 | 2023-02-28 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-03-01 | 2023-02-27 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-28 | 2023-02-24 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-27 | 2023-02-23 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-24 | 2023-02-22 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-23 | 2023-02-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-22 | 2023-02-20 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-21 | 2023-02-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-20 | 2023-02-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-17 | 2023-02-15 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-16 | 2023-02-14 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-15 | 2023-02-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-14 | 2023-02-10 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-13 | 2023-02-09 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-10 | 2023-02-08 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-09 | 2023-02-07 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-08 | 2023-02-06 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-07 | 2023-02-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-06 | 2023-02-02 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-03 | 2023-02-01 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-02 | 2023-01-31 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-02-01 | 2023-01-30 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-31 | 2023-01-27 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-30 | 2023-01-26 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-27 | 2023-01-20 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-26 | 2023-01-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-20 | 2023-01-18 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-19 | 2023-01-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-18 | 2023-01-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-17 | 2023-01-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-16 | 2023-01-12 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-13 | 2023-01-11 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-12 | 2023-01-10 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-11 | 2023-01-09 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-10 | 2023-01-06 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-09 | 2023-01-05 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-06 | 2023-01-04 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-05 | 2023-01-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-04 | 2022-12-30 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2023-01-03 | 2022-12-29 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-30 | 2022-12-28 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-29 | 2022-12-23 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-28 | 2022-12-22 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-23 | 2022-12-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-22 | 2022-12-20 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-21 | 2022-12-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-20 | 2022-12-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-19 | 2022-12-15 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-16 | 2022-12-14 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-15 | 2022-12-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-14 | 2022-12-12 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-13 | 2022-12-09 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-12 | 2022-12-08 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-09 | 2022-12-07 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-08 | 2022-12-06 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-07 | 2022-12-05 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-06 | 2022-12-02 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-05 | 2022-12-01 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-02 | 2022-11-30 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-12-01 | 2022-11-29 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-30 | 2022-11-28 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-29 | 2022-11-25 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-28 | 2022-11-24 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-25 | 2022-11-23 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-24 | 2022-11-22 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-23 | 2022-11-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-22 | 2022-11-18 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-21 | 2022-11-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-18 | 2022-11-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-17 | 2022-11-15 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-16 | 2022-11-14 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-15 | 2022-11-11 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-14 | 2022-11-10 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-11 | 2022-11-09 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-10 | 2022-11-08 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-09 | 2022-11-07 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-08 | 2022-11-04 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-07 | 2022-11-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-04 | 2022-11-02 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-03 | 2022-11-01 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-02 | 2022-10-31 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-11-01 | 2022-10-28 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-31 | 2022-10-27 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-28 | 2022-10-26 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-27 | 2022-10-25 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-26 | 2022-10-24 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-25 | 2022-10-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-24 | 2022-10-20 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-21 | 2022-10-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-20 | 2022-10-18 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-19 | 2022-10-17 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-18 | 2022-10-14 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-17 | 2022-10-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-14 | 2022-10-12 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-13 | 2022-10-11 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-12 | 2022-10-10 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-11 | 2022-10-07 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-10 | 2022-10-06 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-07 | 2022-10-05 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-06 | 2022-10-03 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-05 | 2022-09-30 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-10-03 | 2022-09-29 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-30 | 2022-09-28 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-29 | 2022-09-27 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-28 | 2022-09-26 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-27 | 2022-09-23 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-26 | 2022-09-22 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-23 | 2022-09-21 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-22 | 2022-09-20 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-21 | 2022-09-19 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-20 | 2022-09-16 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-19 | 2022-09-15 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-16 | 2022-09-14 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-15 | 2022-09-13 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-14 | 2022-09-09 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-13 | 2022-09-08 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-09 | 2022-09-07 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-08 | 2022-09-06 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-07 | 2022-09-05 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-06 | 2022-09-02 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-05 | 2022-09-01 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-02 | 2022-08-31 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-09-01 | 2022-08-30 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-08-31 | 2022-08-29 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-08-30 | 2022-08-26 | 0.101 | 2,400 | +0 | 0.00% | 242 |
| 2022-08-29 | 2022-08-25 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2022-08-26 | 2022-08-24 | 0.099 | 2,400 | +0 | 0.00% | 238 |
| 2022-08-25 | 2022-08-23 | 0.104 | 2,400 | +0 | 0.00% | 250 |
| 2022-08-24 | 2022-08-22 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2022-08-23 | 2022-08-19 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2022-08-22 | 2022-08-18 | 0.102 | 2,400 | +0 | 0.00% | 245 |
| 2022-08-19 | 2022-08-17 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2022-08-18 | 2022-08-16 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2022-08-17 | 2022-08-15 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2022-08-16 | 2022-08-12 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2022-08-15 | 2022-08-11 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2022-08-12 | 2022-08-10 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2022-08-11 | 2022-08-09 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2022-08-10 | 2022-08-08 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2022-08-09 | 2022-08-05 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2022-08-08 | 2022-08-04 | 0.106 | 2,400 | +0 | 0.00% | 254 |
| 2022-08-05 | 2022-08-03 | 0.105 | 2,400 | +0 | 0.00% | 252 |
| 2022-08-04 | 2022-08-02 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2022-08-03 | 2022-08-01 | 0.118 | 2,400 | +0 | 0.00% | 283 |
| 2022-08-02 | 2022-07-29 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2022-08-01 | 2022-07-28 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2022-07-29 | 2022-07-27 | 0.117 | 2,400 | +0 | 0.00% | 281 |
| 2022-07-28 | 2022-07-26 | 0.110 | 2,400 | +0 | 0.00% | 264 |
| 2022-07-27 | 2022-07-25 | 0.112 | 2,400 | +0 | 0.00% | 269 |
| 2022-07-26 | 2022-07-22 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2022-07-25 | 2022-07-21 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2022-07-22 | 2022-07-20 | 0.115 | 2,400 | +0 | 0.00% | 276 |
| 2022-07-21 | 2022-07-19 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2022-07-20 | 2022-07-18 | 0.116 | 2,400 | +0 | 0.00% | 278 |
| 2022-07-19 | 2022-07-15 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-07-18 | 2022-07-14 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2022-07-15 | 2022-07-13 | 0.130 | 2,400 | +0 | 0.00% | 312 |
| 2022-07-14 | 2022-07-12 | 0.120 | 2,400 | +0 | 0.00% | 288 |
| 2022-07-13 | 2022-07-11 | 0.119 | 2,400 | +0 | 0.00% | 286 |
| 2022-07-12 | 2022-07-08 | 0.121 | 2,400 | +0 | 0.00% | 290 |
| 2022-07-11 | 2022-07-07 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2022-07-08 | 2022-07-06 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2022-07-07 | 2022-07-05 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2022-07-06 | 2022-07-04 | 0.122 | 2,400 | +0 | 0.00% | 293 |
| 2022-07-05 | 2022-06-30 | 0.124 | 2,400 | +0 | 0.00% | 298 |
| 2022-07-04 | 2022-06-29 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2022-06-30 | 2022-06-28 | 0.125 | 2,400 | +0 | 0.00% | 300 |
| 2022-06-29 | 2022-06-27 | 0.123 | 2,400 | +0 | 0.00% | 295 |
| 2022-06-28 | 2022-06-24 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2022-06-27 | 2022-06-23 | 0.126 | 2,400 | +0 | 0.00% | 302 |
| 2022-06-24 | 2022-06-22 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2022-06-23 | 2022-06-21 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2022-06-22 | 2022-06-20 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2022-06-21 | 2022-06-17 | 0.128 | 2,400 | +0 | 0.00% | 307 |
| 2022-06-20 | 2022-06-16 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2022-06-17 | 2022-06-15 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2022-06-16 | 2022-06-14 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2022-06-15 | 2022-06-13 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2022-06-14 | 2022-06-10 | 0.113 | 2,400 | +0 | 0.00% | 271 |
| 2022-06-13 | 2022-06-09 | 0.109 | 2,400 | +0 | 0.00% | 262 |
| 2022-06-10 | 2022-06-08 | 0.108 | 2,400 | +0 | 0.00% | 259 |
| 2022-06-09 | 2022-06-07 | 0.131 | 2,400 | +0 | 0.00% | 314 |
| 2022-06-08 | 2022-06-06 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2022-06-07 | 2022-06-02 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2022-06-06 | 2022-06-01 | 0.138 | 2,400 | +0 | 0.00% | 331 |
| 2022-06-02 | 2022-05-31 | 0.129 | 2,400 | +0 | 0.00% | 310 |
| 2022-06-01 | 2022-05-30 | 0.132 | 2,400 | +0 | 0.00% | 317 |
| 2022-05-31 | 2022-05-27 | 0.137 | 2,400 | +0 | 0.00% | 329 |
| 2022-05-30 | 2022-05-26 | 0.140 | 2,400 | +0 | 0.00% | 336 |
| 2022-05-27 | 2022-05-25 | 0.134 | 2,400 | +0 | 0.00% | 322 |
| 2022-05-26 | 2022-05-24 | 0.149 | 2,400 | +0 | 0.00% | 358 |
| 2022-05-25 | 2022-05-23 | 0.145 | 2,400 | +0 | 0.00% | 348 |
| 2022-05-24 | 2022-05-20 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2022-05-23 | 2022-05-19 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2022-05-20 | 2022-05-18 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2022-05-19 | 2022-05-17 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2022-05-18 | 2022-05-16 | 0.160 | 2,400 | +0 | 0.00% | 384 |
| 2022-05-17 | 2022-05-13 | 0.156 | 2,400 | +0 | 0.00% | 374 |
| 2022-05-16 | 2022-05-12 | 0.151 | 2,400 | +0 | 0.00% | 362 |
| 2022-05-13 | 2022-05-11 | 0.161 | 2,400 | +0 | 0.00% | 386 |
| 2022-05-12 | 2022-05-10 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2022-05-11 | 2022-05-06 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2022-05-10 | 2022-05-05 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2022-05-06 | 2022-05-04 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2022-05-05 | 2022-05-03 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2022-05-04 | 2022-04-29 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2022-05-03 | 2022-04-28 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2022-04-29 | 2022-04-27 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2022-04-28 | 2022-04-26 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2022-04-27 | 2022-04-25 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2022-04-26 | 2022-04-22 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2022-04-25 | 2022-04-21 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2022-04-22 | 2022-04-20 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2022-04-21 | 2022-04-19 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2022-04-20 | 2022-04-14 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2022-04-19 | 2022-04-13 | 0.200 | 2,400 | -16,000 | 0.00% | 480 |
| 2022-03-29 | 2022-03-25 | 0.193 | 18,400 | -24,000 | 0.00% | 3,551 |
| 2022-01-14 | 2022-01-12 | 0.122 | 42,400 | +40,000 | 0.00% | 5,173 |
| 2021-10-21 | 2021-10-19 | 0.056 | 2,400 | -3,108,000 | 0.00% | 134 |
| 2021-10-20 | 2021-10-18 | 0.058 | 3,110,400 | -2,500,000 | 0.06% | 180,403 |
| 2021-10-19 | 2021-10-15 | 0.061 | 5,610,400 | -3,000,000 | 0.11% | 342,234 |
| 2021-10-15 | 2021-10-11 | 0.057 | 8,610,400 | -2,000,000 | 0.17% | 490,793 |
| 2021-10-12 | 2021-10-08 | 0.060 | 10,610,400 | -296,000 | 0.21% | 636,624 |
| 2021-10-11 | 2021-10-07 | 0.060 | 10,906,400 | -2,000,000 | 0.21% | 654,384 |
| 2021-10-08 | 2021-10-06 | 0.060 | 12,906,400 | -2,000,000 | 0.25% | 774,384 |
| 2021-10-07 | 2021-10-05 | 0.063 | 14,906,400 | -2,000,000 | 0.30% | 939,103 |
| 2021-10-06 | 2021-10-04 | 0.065 | 16,906,400 | -2,000,000 | 0.34% | 1,098,916 |
| 2021-10-05 | 2021-09-30 | 0.062 | 18,906,400 | -2,000,000 | 0.38% | 1,172,197 |
| 2021-10-04 | 2021-09-29 | 0.060 | 20,906,400 | -2,000,000 | 0.43% | 1,254,384 |
| 2021-07-13 | 2021-07-09 | 0.088 | 22,906,400 | -1,096,000 | 0.47% | 2,015,763 |
| 2021-07-12 | 2021-07-08 | 0.090 | 24,002,400 | -16,000,000 | 0.49% | 2,160,216 |
| 2020-08-10 | 2020-08-06 | 0.118 | 40,002,400 | +40,000,000 | 0.93% | 4,720,283 |
| 2018-05-08 | 2018-05-04 | 0.590 | 2,400 | -40,000 | 0.00% | 1,416 |
| 2018-01-16 | 2018-01-12 | 0.540 | 42,400 | -132,000 | 0.00% | 22,896 |
| 2018-01-05 | 2018-01-03 | 0.570 | 174,400 | +44,000 | 0.01% | 99,408 |
| 2017-11-10 | 2017-11-08 | 0.650 | 130,400 | -100,000 | 0.00% | 84,760 |
| 2017-10-18 | 2017-10-16 | 0.670 | 230,400 | -4,000 | 0.01% | 154,368 |
| 2017-10-16 | 2017-10-12 | 0.680 | 234,400 | +24,000 | 0.01% | 159,392 |
| 2017-09-28 | 2017-09-26 | 0.580 | 210,400 | +168,000 | 0.01% | 122,032 |
| 2017-09-19 | 2017-09-15 | 0.630 | 42,400 | -52,000 | 0.00% | 26,712 |
| 2017-09-15 | 2017-09-13 | 0.630 | 94,400 | -76,000 | 0.00% | 59,472 |
| 2017-09-14 | 2017-09-12 | 0.650 | 170,400 | +56,000 | 0.01% | 110,760 |
| 2017-09-12 | 2017-09-08 | 0.630 | 114,400 | +40,000 | 0.00% | 72,072 |
| 2017-09-11 | 2017-09-07 | 0.630 | 74,400 | +72,000 | 0.00% | 46,872 |
| 2017-08-10 | 2017-08-08 | 0.510 | 2,400 | -116,000 | 0.00% | 1,224 |
| 2017-07-10 | 2017-07-06 | 0.450 | 118,400 | +116,000 | 0.00% | 53,280 |
| 2017-06-30 | 2017-06-28 | 0.430 | 2,400 | -68,000 | 0.00% | 1,032 |
| 2017-05-08 | 2017-05-04 | 0.390 | 70,400 | -8,000 | 0.00% | 27,456 |
| 2017-05-02 | 2017-04-27 | 0.370 | 78,400 | -160,000 | 0.00% | 29,008 |
| 2017-04-26 | 2017-04-24 | 0.340 | 238,400 | +160,000 | 0.01% | 81,056 |
| 2017-03-24 | 2017-03-22 | 0.310 | 78,400 | -4,148,000 | 0.00% | 24,304 |
| 2016-11-21 | 2016-11-17 | 0.217 | 4,226,400 | -104,000 | 0.21% | 917,129 |
| 2016-11-02 | 2016-10-31 | 0.213 | 4,330,400 | -728,000 | 0.21% | 922,375 |
| 2016-11-01 | 2016-10-28 | 0.179 | 5,058,400 | +280,000 | 0.25% | 905,454 |
| 2016-10-31 | 2016-10-27 | 0.184 | 4,778,400 | +552,000 | 0.24% | 879,226 |
| 2016-08-30 | 2016-08-26 | 0.153 | 4,226,400 | -40,000 | 0.25% | 646,639 |
| 2016-08-29 | 2016-08-25 | 0.140 | 4,266,400 | +40,000 | 0.25% | 597,296 |
| 2016-04-21 | 2016-04-19 | 0.088 | 4,226,400 | -100,000 | 0.25% | 371,923 |
| 2015-12-14 | 2015-12-10 | 0.087 | 4,326,400 | -204,000 | 0.26% | 376,397 |
| 2015-07-14 | 2015-07-10 | 0.260 | 4,530,400 | -100,000 | 0.34% | 1,177,904 |
| 2015-07-08 | 2015-07-06 | 0.246 | 4,630,400 | -720,000 | 0.35% | 1,139,078 |
| 2015-07-06 | 2015-07-02 | 0.380 | 5,350,400 | -5,800,000 | 0.40% | 2,033,152 |
| 2015-06-30 | 2015-06-26 | 0.470 | 11,150,400 | +676,000 | 0.84% | 5,240,688 |
| 2015-06-29 | 2015-06-25 | 0.450 | 10,474,400 | +172,000 | 0.79% | 4,713,480 |
| 2015-06-23 | 2015-06-19 | 0.395 | 10,302,400 | -13,000,000 | 0.78% | 4,069,448 |
| 2015-06-10 | 2015-06-08 | 0.430 | 23,302,400 | -1,288,000 | 1.76% | 10,020,032 |
| 2015-05-28 | 2015-05-26 | 0.440 | 24,590,400 | -40,000 | 1.86% | 10,819,776 |
| 2015-05-27 | 2015-05-22 | 0.425 | 24,630,400 | +40,000 | 1.86% | 10,467,920 |
| 2015-04-30 | 2015-04-28 | 0.520 | 24,590,400 | +8,000 | 1.86% | 12,787,008 |
| 2015-04-28 | 2015-04-24 | 0.520 | 24,582,400 | -40,000 | 1.85% | 12,782,848 |
| 2015-04-27 | 2015-04-23 | 0.560 | 24,622,400 | -1,408,000 | 1.86% | 13,788,544 |
| 2015-04-24 | 2015-04-22 | 0.510 | 26,030,400 | +40,000 | 1.96% | 13,275,504 |
| 2015-04-08 | 2015-04-01 | 0.530 | 25,990,400 | +20,000 | 1.96% | 13,774,912 |
| 2015-03-20 | 2015-03-18 | 0.660 | 25,970,400 | +1,200,000 | 1.96% | 17,140,464 |
| 2015-03-16 | 2015-03-12 | 0.590 | 24,770,400 | -28,000 | 1.87% | 14,614,536 |
| 2015-03-02 | 2015-02-26 | 0.430 | 24,798,400 | +5,576,000 | 1.87% | 10,663,312 |
| 2015-02-13 | 2015-02-11 | 0.460 | 19,222,400 | +10,288,000 | 1.45% | 8,842,304 |
| 2015-02-05 | 2015-02-03 | 0.500 | 8,934,400 | -180,000 | 2.02% | 4,467,200 |
| 2015-02-04 | 2015-02-02 | 0.480 | 9,114,400 | +180,000 | 2.06% | 4,374,912 |
| 2015-01-27 | 2015-01-23 | 0.710 | 8,934,400 | +4,540,000 | 2.02% | 6,343,424 |
| 2015-01-26 | 2015-01-22 | 0.610 | 4,394,400 | +364,000 | 0.99% | 2,680,584 |
| 2015-01-13 | 2015-01-09 | 0.725 | 4,030,400 | +637,577 | 0.91% | 2,920,552 |
| 2014-12-29 | 2014-12-22 | 0.760 | 3,392,823 | +1,313,221 | 0.91% | 2,579,456 |
| 2014-12-23 | 2014-12-19 | 0.760 | 2,079,602 | +555,593 | 0.56% | 1,581,056 |
| 2014-12-12 | 2014-12-10 | 0.748 | 1,524,009 | +161,627 | 0.41% | 1,140,552 |
| 2014-12-11 | 2014-12-09 | 0.760 | 1,362,382 | +1,262,712 | 0.37% | 1,035,776 |
| 2014-12-10 | 2014-12-08 | 0.796 | 99,670 | +74,079 | 0.03% | 79,328 |
| 2014-11-19 | 2014-11-17 | 1.069 | 25,591 | -40,407 | 0.01% | 27,360 |
| 2014-11-18 | 2014-11-14 | 1.057 | 65,998 | +40,407 | 0.02% | 69,776 |
| 2014-10-31 | 2014-10-29 | 1.818 | 25,591 | +6,735 | 0.01% | 46,512 |
| 2014-09-30 | 2014-09-26 | 1.936 | 18,856 | +16,836 | 0.01% | 36,511 |
| 2014-06-25 | 2014-06-23 | 1.283 | 2,020 | -481,514 | 0.00% | 2,592 |
| 2014-06-12 | 2014-06-10 | 1.033 | 483,534 | +84,180 | 0.13% | 499,728 |
| 2014-06-09 | 2014-06-05 | 1.045 | 399,354 | +397,334 | 0.11% | 417,472 |
| 2013-05-30 | 2013-05-28 | 0.832 | 2,020 | -18,183 | 0.00% | 1,680 |
| 2013-05-15 | 2013-05-13 | 0.665 | 20,203 | +18,183 | 0.01% | 13,436 |
| 2013-05-14 | 2013-05-10 | 0.673 | 2,020 | -831 | 0.00% | 1,360 |
| 2013-01-03 | 2012-12-31 | 0.960 | 2,851 | -1,123 | 0.00% | 2,738 |
| 2011-08-17 | 2011-08-15 | 0.705 | 3,974 | -2,253 | 0.00% | 2,803 |
| 2011-03-14 | 2011-03-10 | 1.349 | 6,227 | -181,624 | 0.00% | 8,400 |
| 2011-03-11 | 2011-03-09 | 1.445 | 187,851 | +25,947 | 0.12% | 271,501 |
| 2011-03-10 | 2011-03-08 | 1.465 | 161,904 | +155,677 | 0.10% | 237,119 |
| 2011-02-17 | 2011-02-15 | 1.811 | 6,227 | -24,908 | 0.00% | 11,280 |
| 2011-02-01 | 2011-01-28 | 2.235 | 31,135 | +24,908 | 0.02% | 69,599 |
| 2011-01-31 | 2011-01-27 | 2.178 | 6,227 | -33,730 | 0.00% | 13,560 |
| 2011-01-24 | 2011-01-20 | 2.332 | 39,957 | -16,606 | 0.03% | 93,170 |
| 2011-01-21 | 2011-01-19 | 2.370 | 56,563 | -16,605 | 0.04% | 134,071 |
| 2011-01-18 | 2011-01-14 | 1.754 | 73,168 | +4,151 | 0.05% | 128,309 |
| 2011-01-12 | 2011-01-10 | 1.387 | 69,017 | +16,606 | 0.05% | 95,760 |
| 2011-01-11 | 2011-01-07 | 1.387 | 52,411 | -260 | 0.04% | 72,720 |
| 2011-01-10 | 2011-01-06 | 1.387 | 52,671 | +260 | 0.04% | 73,080 |
| 2011-01-04 | 2010-12-31 | 1.407 | 52,411 | +10,378 | 0.04% | 73,730 |
| 2010-12-28 | 2010-12-22 | 1.831 | 42,033 | +5,189 | 0.03% | 76,950 |
| 2010-12-10 | 2010-12-08 | 2.197 | 36,844 | +30,617 | 0.03% | 80,941 |
| 2010-11-05 | 2010-11-03 | 2.602 | 6,227 | -35,546 | 0.00% | 16,200 |
| 2010-11-03 | 2010-11-01 | 2.602 | 41,773 | +8,821 | 0.03% | 108,674 |
| 2010-11-01 | 2010-10-28 | 2.659 | 32,952 | -26,465 | 0.02% | 87,631 |
| 2010-10-29 | 2010-10-27 | 2.659 | 59,417 | +26,984 | 0.04% | 158,010 |
| 2010-10-27 | 2010-10-25 | 2.698 | 32,433 | -4,930 | 0.02% | 87,501 |
| 2010-10-21 | 2010-10-19 | 2.775 | 37,363 | -30,097 | 0.03% | 103,681 |
| 2010-10-18 | 2010-10-14 | 2.717 | 67,460 | -38,919 | 0.05% | 183,300 |
| 2010-09-22 | 2010-09-20 | 2.833 | 106,379 | +12,973 | 0.08% | 301,349 |
| 2010-09-08 | 2010-09-06 | 3.160 | 93,406 | +15,567 | 0.07% | 295,199 |
| 2010-07-02 | 2010-06-29 | 3.816 | 77,839 | +6,227 | 0.06% | 297,001 |
| 2010-06-22 | 2010-06-18 | 4.721 | 71,612 | +41,514 | 0.05% | 338,102 |
| 2010-06-02 | 2010-05-31 | 4.452 | 30,098 | +1,038 | 0.02% | 133,982 |
| 2010-04-28 | 2010-04-26 | 6.456 | 29,060 | +14,530 | 0.02% | 187,602 |
| 2010-04-26 | 2010-04-22 | 6.841 | 14,530 | +14,530 | 0.01% | 99,401 |
| 2010-04-20 | 2010-04-16 | 6.359 | 0 | -2,854 | ||
| 2010-04-19 | 2010-04-15 | 6.552 | 2,854 | +2,854 | 0.00% | 18,699 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy