History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.019 | 60,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-17 | 2025-06-13 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-06-09 | 2025-06-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-06-06 | 2025-06-04 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-28 | 2025-05-26 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-13 | 2025-05-09 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-05-08 | 2025-05-06 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-04-30 | 2025-04-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2025-04-24 | 2025-04-22 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-06 | 2025-03-04 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-02-05 | 2025-02-03 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-27 | 2025-01-23 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-24 | 2025-01-22 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-01-13 | 2025-01-09 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-01-10 | 2025-01-08 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2025-01-06 | 2025-01-02 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2025-01-02 | 2024-12-27 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-12-30 | 2024-12-24 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-12-27 | 2024-12-20 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-18 | 2024-12-16 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-17 | 2024-12-13 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-12-09 | 2024-12-05 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-11-28 | 2024-11-26 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-11-27 | 2024-11-25 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-11-15 | 2024-11-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-14 | 2024-11-12 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-11-12 | 2024-11-08 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-31 | 2024-10-29 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-25 | 2024-10-23 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-23 | 2024-10-21 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.034 | 60,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-16 | 2024-10-14 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.031 | 60,000 | +0 | 0.00% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-10-09 | 2024-10-07 | 0.032 | 60,000 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-10-07 | 2024-10-03 | 0.036 | 60,000 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.030 | 60,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-09-26 | 2024-09-24 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-09-23 | 2024-09-19 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-09-17 | 2024-09-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.029 | 60,000 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.027 | 60,000 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.026 | 60,000 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.020 | 60,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-09-02 | 2024-08-29 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 0.021 | 60,000 | +0 | 0.00% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-08-28 | 2024-08-26 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-08-27 | 2024-08-23 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.022 | 60,000 | +0 | 0.00% | 1,320 |
| 2024-08-22 | 2024-08-20 | 0.023 | 60,000 | +0 | 0.00% | 1,380 |
| 2024-08-21 | 2024-08-19 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.024 | 60,000 | +0 | 0.00% | 1,440 |
| 2024-08-19 | 2024-08-15 | 0.025 | 60,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-15 | 2024-08-13 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.028 | 60,000 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.033 | 60,000 | +0 | 0.00% | 1,980 |
| 2024-08-12 | 2024-08-08 | 0.037 | 60,000 | +0 | 0.00% | 2,220 |
| 2024-08-09 | 2024-08-07 | 0.028 | 60,000 | -10,400 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.031 | 70,400 | -40,000 | 0.00% | 2,182 |
| 2024-04-16 | 2024-04-12 | 0.027 | 110,400 | +40,000 | 0.00% | 2,981 |
| 2024-02-16 | 2024-02-14 | 0.071 | 70,400 | -56,000 | 0.00% | 4,998 |
| 2023-11-10 | 2023-11-08 | 0.080 | 126,400 | +56,000 | 0.00% | 10,112 |
| 2022-04-25 | 2022-04-21 | 0.184 | 70,400 | -204,000 | 0.00% | 12,954 |
| 2022-03-17 | 2022-03-15 | 0.219 | 274,400 | +144,000 | 0.00% | 60,094 |
| 2022-03-14 | 2022-03-10 | 0.210 | 130,400 | +60,000 | 0.00% | 27,384 |
| 2021-12-01 | 2021-11-29 | 0.063 | 70,400 | -132,000 | 0.00% | 4,435 |
| 2021-11-24 | 2021-11-22 | 0.060 | 202,400 | -40,000 | 0.00% | 12,144 |
| 2021-10-15 | 2021-10-11 | 0.057 | 242,400 | +40,000 | 0.00% | 13,817 |
| 2021-10-04 | 2021-09-29 | 0.060 | 202,400 | -28,000 | 0.00% | 12,144 |
| 2021-09-24 | 2021-09-21 | 0.074 | 230,400 | +28,000 | 0.00% | 17,050 |
| 2021-07-16 | 2021-07-14 | 0.094 | 202,400 | -4,000 | 0.00% | 19,026 |
| 2021-05-03 | 2021-04-29 | 0.135 | 206,400 | +4,000 | 0.00% | 27,864 |
| 2020-12-10 | 2020-12-08 | 0.210 | 202,400 | -180,000 | 0.00% | 42,504 |
| 2020-12-09 | 2020-12-07 | 0.190 | 382,400 | -20,000 | 0.01% | 72,656 |
| 2020-12-08 | 2020-12-04 | 0.193 | 402,400 | +200,000 | 0.01% | 77,663 |
| 2020-11-24 | 2020-11-20 | 0.130 | 202,400 | -12,000 | 0.00% | 26,312 |
| 2020-10-15 | 2020-10-12 | 0.128 | 214,400 | +12,000 | 0.00% | 27,443 |
| 2020-07-15 | 2020-07-13 | 0.174 | 202,400 | -8,000 | 0.00% | 35,218 |
| 2019-09-24 | 2019-09-20 | 0.270 | 210,400 | -12,000 | 0.00% | 56,808 |
| 2019-01-11 | 2019-01-09 | 0.495 | 222,400 | -48,000 | 0.01% | 110,088 |
| 2018-11-15 | 2018-11-13 | 0.510 | 270,400 | -40,000 | 0.01% | 137,904 |
| 2018-11-13 | 2018-11-09 | 0.500 | 310,400 | +40,000 | 0.01% | 155,200 |
| 2018-10-22 | 2018-10-18 | 0.590 | 270,400 | -20,000 | 0.01% | 159,536 |
| 2018-09-12 | 2018-09-10 | 0.500 | 290,400 | -120,000 | 0.01% | 145,200 |
| 2018-09-11 | 2018-09-07 | 0.490 | 410,400 | +20,000 | 0.01% | 201,096 |
| 2018-09-04 | 2018-08-31 | 0.520 | 390,400 | -4,000 | 0.01% | 203,008 |
| 2018-09-03 | 2018-08-30 | 0.510 | 394,400 | +4,000 | 0.01% | 201,144 |
| 2018-08-30 | 2018-08-28 | 0.540 | 390,400 | -60,000 | 0.01% | 210,816 |
| 2018-08-27 | 2018-08-23 | 0.520 | 450,400 | +60,000 | 0.01% | 234,208 |
| 2018-08-24 | 2018-08-22 | 0.530 | 390,400 | -32,000 | 0.01% | 206,912 |
| 2018-08-23 | 2018-08-21 | 0.520 | 422,400 | +32,000 | 0.01% | 219,648 |
| 2018-08-17 | 2018-08-15 | 0.500 | 390,400 | -80,000 | 0.01% | 195,200 |
| 2018-08-14 | 2018-08-10 | 0.500 | 470,400 | +40,000 | 0.01% | 235,200 |
| 2018-08-10 | 2018-08-08 | 0.530 | 430,400 | +40,000 | 0.01% | 228,112 |
| 2018-08-08 | 2018-08-06 | 0.520 | 390,400 | -32,000 | 0.01% | 203,008 |
| 2018-08-07 | 2018-08-03 | 0.510 | 422,400 | +32,000 | 0.01% | 215,424 |
| 2018-08-02 | 2018-07-31 | 0.530 | 390,400 | -116,000 | 0.01% | 206,912 |
| 2018-08-01 | 2018-07-30 | 0.520 | 506,400 | -120,000 | 0.01% | 263,328 |
| 2018-07-31 | 2018-07-27 | 0.520 | 626,400 | +76,000 | 0.02% | 325,728 |
| 2018-07-30 | 2018-07-26 | 0.540 | 550,400 | +160,000 | 0.02% | 297,216 |
| 2018-07-26 | 2018-07-24 | 0.530 | 390,400 | -40,000 | 0.01% | 206,912 |
| 2018-07-25 | 2018-07-23 | 0.520 | 430,400 | +40,000 | 0.01% | 223,808 |
| 2018-07-20 | 2018-07-18 | 0.530 | 390,400 | -36,000 | 0.01% | 206,912 |
| 2018-07-19 | 2018-07-17 | 0.530 | 426,400 | +36,000 | 0.01% | 225,992 |
| 2018-07-18 | 2018-07-16 | 0.540 | 390,400 | +20,000 | 0.01% | 210,816 |
| 2018-07-10 | 2018-07-06 | 0.580 | 370,400 | -8,000 | 0.01% | 214,832 |
| 2018-07-09 | 2018-07-05 | 0.570 | 378,400 | +8,000 | 0.01% | 215,688 |
| 2018-06-19 | 2018-06-14 | 0.580 | 370,400 | -20,000 | 0.01% | 214,832 |
| 2018-05-28 | 2018-05-24 | 0.550 | 390,400 | +20,000 | 0.01% | 214,720 |
| 2018-04-16 | 2018-04-12 | 0.600 | 370,400 | -156,000 | 0.01% | 222,240 |
| 2018-04-12 | 2018-04-10 | 0.630 | 526,400 | +156,000 | 0.02% | 331,632 |
| 2018-02-28 | 2018-02-26 | 0.550 | 370,400 | -24,000 | 0.01% | 203,720 |
| 2018-02-27 | 2018-02-23 | 0.550 | 394,400 | +24,000 | 0.01% | 216,920 |
| 2018-02-07 | 2018-02-05 | 0.570 | 370,400 | -4,000 | 0.01% | 211,128 |
| 2018-02-06 | 2018-02-02 | 0.530 | 374,400 | +4,000 | 0.01% | 198,432 |
| 2018-02-05 | 2018-02-01 | 0.520 | 370,400 | -100,000 | 0.01% | 192,608 |
| 2017-12-07 | 2017-12-05 | 0.600 | 470,400 | -20,000 | 0.02% | 282,240 |
| 2017-12-06 | 2017-12-04 | 0.600 | 490,400 | +20,000 | 0.02% | 294,240 |
| 2017-11-29 | 2017-11-27 | 0.650 | 470,400 | -24,000 | 0.02% | 305,760 |
| 2017-11-23 | 2017-11-21 | 0.630 | 494,400 | -36,000 | 0.02% | 311,472 |
| 2017-11-14 | 2017-11-10 | 0.640 | 530,400 | -362,700 | 0.02% | 339,456 |
| 2017-11-10 | 2017-11-08 | 0.650 | 893,100 | +20,000 | 0.03% | 580,515 |
| 2017-10-25 | 2017-10-23 | 0.700 | 873,100 | +24,000 | 0.03% | 611,170 |
| 2017-10-20 | 2017-10-18 | 0.700 | 849,100 | -368,000 | 0.03% | 594,370 |
| 2017-10-19 | 2017-10-17 | 0.660 | 1,217,100 | +32,000 | 0.04% | 803,286 |
| 2017-10-18 | 2017-10-16 | 0.670 | 1,185,100 | -32,000 | 0.04% | 794,017 |
| 2017-10-17 | 2017-10-13 | 0.650 | 1,217,100 | +40,000 | 0.04% | 791,115 |
| 2017-10-12 | 2017-10-10 | 0.640 | 1,177,100 | +32,000 | 0.04% | 753,344 |
| 2017-10-10 | 2017-10-06 | 0.560 | 1,145,100 | +52,000 | 0.04% | 641,256 |
| 2017-09-26 | 2017-09-22 | 0.600 | 1,093,100 | -216,000 | 0.05% | 655,860 |
| 2017-09-11 | 2017-09-07 | 0.630 | 1,309,100 | -40,000 | 0.05% | 824,733 |
| 2017-09-08 | 2017-09-06 | 0.600 | 1,349,100 | +40,000 | 0.06% | 809,460 |
| 2017-09-07 | 2017-09-05 | 0.550 | 1,309,100 | -40,000 | 0.05% | 720,005 |
| 2017-09-01 | 2017-08-30 | 0.580 | 1,349,100 | -132,000 | 0.06% | 782,478 |
| 2017-08-28 | 2017-08-24 | 0.570 | 1,481,100 | +340,000 | 0.06% | 844,227 |
| 2017-08-11 | 2017-08-09 | 0.580 | 1,141,100 | -80,000 | 0.05% | 661,838 |
| 2017-08-10 | 2017-08-08 | 0.510 | 1,221,100 | -52,000 | 0.05% | 622,761 |
| 2017-08-08 | 2017-08-04 | 0.480 | 1,273,100 | -60,000 | 0.05% | 611,088 |
| 2017-08-07 | 2017-08-03 | 0.480 | 1,333,100 | +60,000 | 0.06% | 639,888 |
| 2017-08-03 | 2017-08-01 | 0.480 | 1,273,100 | +216,000 | 0.05% | 611,088 |
| 2017-08-01 | 2017-07-28 | 0.415 | 1,057,100 | -80,000 | 0.04% | 438,696 |
| 2017-07-25 | 2017-07-21 | 0.420 | 1,137,100 | -220,000 | 0.05% | 477,582 |
| 2017-07-10 | 2017-07-06 | 0.450 | 1,357,100 | -280,000 | 0.06% | 610,695 |
| 2017-07-07 | 2017-07-05 | 0.435 | 1,637,100 | -100,000 | 0.07% | 712,138 |
| 2017-07-06 | 2017-07-04 | 0.415 | 1,737,100 | +100,000 | 0.07% | 720,896 |
| 2017-06-28 | 2017-06-26 | 0.430 | 1,637,100 | +100,000 | 0.07% | 703,953 |
| 2017-06-15 | 2017-06-13 | 0.425 | 1,537,100 | -20,000 | 0.06% | 653,268 |
| 2017-06-14 | 2017-06-12 | 0.430 | 1,557,100 | -20,000 | 0.06% | 669,553 |
| 2017-06-09 | 2017-06-07 | 0.445 | 1,577,100 | -60,000 | 0.07% | 701,810 |
| 2017-06-05 | 2017-06-01 | 0.430 | 1,637,100 | +60,000 | 0.07% | 703,953 |
| 2017-06-02 | 2017-05-31 | 0.430 | 1,577,100 | -8,000 | 0.07% | 678,153 |
| 2017-06-01 | 2017-05-29 | 0.390 | 1,585,100 | +140,000 | 0.07% | 618,189 |
| 2017-05-29 | 2017-05-25 | 0.405 | 1,445,100 | -56,000 | 0.06% | 585,266 |
| 2017-05-26 | 2017-05-24 | 0.450 | 1,501,100 | -140,000 | 0.06% | 675,495 |
| 2017-05-25 | 2017-05-23 | 0.455 | 1,641,100 | +60,000 | 0.07% | 746,700 |
| 2017-05-24 | 2017-05-22 | 0.435 | 1,581,100 | -36,000 | 0.07% | 687,778 |
| 2017-05-23 | 2017-05-19 | 0.425 | 1,617,100 | +152,000 | 0.07% | 687,268 |
| 2017-05-22 | 2017-05-18 | 0.420 | 1,465,100 | -48,000 | 0.06% | 615,342 |
| 2017-05-18 | 2017-05-16 | 0.400 | 1,513,100 | -48,000 | 0.06% | 605,240 |
| 2017-05-15 | 2017-05-11 | 0.400 | 1,561,100 | -40,000 | 0.06% | 624,440 |
| 2017-05-08 | 2017-05-04 | 0.390 | 1,601,100 | +60,000 | 0.07% | 624,429 |
| 2017-05-05 | 2017-05-02 | 0.370 | 1,541,100 | +36,000 | 0.06% | 570,207 |
| 2017-04-28 | 2017-04-26 | 0.365 | 1,505,100 | +24,000 | 0.06% | 549,362 |
| 2017-04-27 | 2017-04-25 | 0.375 | 1,481,100 | -64,000 | 0.06% | 555,412 |
| 2017-04-18 | 2017-04-12 | 0.300 | 1,545,100 | +100,000 | 0.06% | 463,530 |
| 2017-04-13 | 2017-04-11 | 0.305 | 1,445,100 | +40,000 | 0.06% | 440,756 |
| 2017-02-15 | 2017-02-13 | 0.310 | 1,405,100 | -180,000 | 0.07% | 435,581 |
| 2017-01-20 | 2017-01-18 | 0.275 | 1,585,100 | +180,000 | 0.08% | 435,903 |
| 2016-12-08 | 2016-12-06 | 0.245 | 1,405,100 | -40,000 | 0.07% | 344,250 |
| 2016-12-07 | 2016-12-05 | 0.239 | 1,445,100 | -60,000 | 0.07% | 345,379 |
| 2016-12-06 | 2016-12-02 | 0.239 | 1,505,100 | +40,000 | 0.07% | 359,719 |
| 2016-11-25 | 2016-11-23 | 0.199 | 1,465,100 | +60,000 | 0.07% | 291,555 |
| 2016-11-10 | 2016-11-08 | 0.220 | 1,405,100 | +4,000 | 0.07% | 309,122 |
| 2016-10-04 | 2016-09-30 | 0.179 | 1,401,100 | -300,000 | 0.07% | 250,797 |
| 2016-09-28 | 2016-09-26 | 0.178 | 1,701,100 | -196,000 | 0.08% | 302,796 |
| 2016-09-22 | 2016-09-20 | 0.180 | 1,897,100 | -304,000 | 0.09% | 341,478 |
| 2016-09-19 | 2016-09-14 | 0.178 | 2,201,100 | +132,000 | 0.11% | 391,796 |
| 2016-09-15 | 2016-09-13 | 0.170 | 2,069,100 | -332,000 | 0.10% | 351,747 |
| 2016-09-08 | 2016-09-06 | 0.168 | 2,401,100 | +300,000 | 0.12% | 403,385 |
| 2016-09-07 | 2016-09-05 | 0.167 | 2,101,100 | +700,000 | 0.10% | 350,884 |
| 2016-06-30 | 2016-06-28 | 0.084 | 1,401,100 | -60,000 | 0.08% | 117,692 |
| 2016-06-29 | 2016-06-27 | 0.085 | 1,461,100 | +60,000 | 0.09% | 124,194 |
| 2016-06-28 | 2016-06-24 | 0.081 | 1,401,100 | -60,000 | 0.08% | 113,489 |
| 2016-06-27 | 2016-06-23 | 0.090 | 1,461,100 | +60,000 | 0.09% | 131,499 |
| 2015-12-09 | 2015-12-07 | 0.087 | 1,401,100 | -1,000,000 | 0.08% | 121,896 |
| 2015-12-08 | 2015-12-04 | 0.088 | 2,401,100 | -1,000,000 | 0.14% | 211,297 |
| 2015-12-07 | 2015-12-03 | 0.090 | 3,401,100 | -400,000 | 0.20% | 306,099 |
| 2015-12-04 | 2015-12-02 | 0.092 | 3,801,100 | +2,400,000 | 0.23% | 349,701 |
| 2015-09-23 | 2015-09-21 | 0.227 | 1,401,100 | -220,000 | 0.10% | 318,050 |
| 2015-09-14 | 2015-09-10 | 0.255 | 1,621,100 | +140,000 | 0.11% | 413,380 |
| 2015-08-24 | 2015-08-20 | 0.189 | 1,481,100 | +80,000 | 0.11% | 279,928 |
| 2015-07-07 | 2015-07-03 | 0.290 | 1,401,100 | -32,000 | 0.11% | 406,319 |
| 2015-07-06 | 2015-07-02 | 0.380 | 1,433,100 | -88,000 | 0.11% | 544,578 |
| 2015-07-03 | 2015-06-30 | 0.420 | 1,521,100 | -32,000 | 0.11% | 638,862 |
| 2015-07-02 | 2015-06-29 | 0.450 | 1,553,100 | +20,000 | 0.12% | 698,895 |
| 2015-06-30 | 2015-06-26 | 0.470 | 1,533,100 | -540,000 | 0.12% | 720,557 |
| 2015-06-29 | 2015-06-25 | 0.450 | 2,073,100 | +652,000 | 0.16% | 932,895 |
| 2015-06-26 | 2015-06-24 | 0.425 | 1,421,100 | -200,000 | 0.11% | 603,968 |
| 2015-06-25 | 2015-06-23 | 0.425 | 1,621,100 | +220,000 | 0.12% | 688,968 |
| 2015-06-04 | 2015-06-02 | 0.455 | 1,401,100 | +152,000 | 0.11% | 637,500 |
| 2015-06-02 | 2015-05-29 | 0.460 | 1,249,100 | +52,000 | 0.09% | 574,586 |
| 2015-05-29 | 2015-05-27 | 0.470 | 1,197,100 | -104,000 | 0.09% | 562,637 |
| 2015-05-26 | 2015-05-21 | 0.405 | 1,301,100 | -300,000 | 0.10% | 526,946 |
| 2015-05-22 | 2015-05-20 | 0.390 | 1,601,100 | +100,000 | 0.12% | 624,429 |
| 2015-05-19 | 2015-05-15 | 0.410 | 1,501,100 | +52,000 | 0.11% | 615,451 |
| 2015-05-08 | 2015-05-06 | 0.465 | 1,449,100 | -60,000 | 0.11% | 673,832 |
| 2015-05-07 | 2015-05-05 | 0.470 | 1,509,100 | +60,000 | 0.11% | 709,277 |
| 2015-05-05 | 2015-04-30 | 0.495 | 1,449,100 | +52,000 | 0.11% | 717,304 |
| 2015-05-04 | 2015-04-29 | 0.495 | 1,397,100 | +80,000 | 0.11% | 691,564 |
| 2015-04-29 | 2015-04-27 | 0.530 | 1,317,100 | -80,000 | 0.10% | 698,063 |
| 2015-04-28 | 2015-04-24 | 0.520 | 1,397,100 | -52,000 | 0.11% | 726,492 |
| 2015-04-27 | 2015-04-23 | 0.560 | 1,449,100 | -132,000 | 0.11% | 811,496 |
| 2015-04-24 | 2015-04-22 | 0.510 | 1,581,100 | +52,000 | 0.12% | 806,361 |
| 2015-04-23 | 2015-04-21 | 0.485 | 1,529,100 | +52,000 | 0.12% | 741,614 |
| 2015-04-22 | 2015-04-20 | 0.490 | 1,477,100 | +68,000 | 0.11% | 723,779 |
| 2015-04-21 | 2015-04-17 | 0.510 | 1,409,100 | +180,000 | 0.11% | 718,641 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,229,100 | +80,000 | 0.09% | 602,259 |
| 2015-04-15 | 2015-04-13 | 0.495 | 1,149,100 | +52,000 | 0.09% | 568,804 |
| 2015-03-27 | 2015-03-25 | 0.590 | 1,097,100 | -176,000 | 0.08% | 647,289 |
| 2015-03-26 | 2015-03-24 | 0.630 | 1,273,100 | +176,000 | 0.10% | 802,053 |
| 2015-03-23 | 2015-03-19 | 0.660 | 1,097,100 | -8,000 | 0.08% | 724,086 |
| 2015-03-19 | 2015-03-17 | 0.680 | 1,105,100 | -20,000 | 0.08% | 751,468 |
| 2015-03-18 | 2015-03-16 | 0.690 | 1,125,100 | +20,000 | 0.08% | 776,319 |
| 2015-03-13 | 2015-03-11 | 0.590 | 1,105,100 | -48,000 | 0.08% | 652,009 |
| 2015-03-12 | 2015-03-10 | 0.600 | 1,153,100 | -500,000 | 0.09% | 691,860 |
| 2015-03-11 | 2015-03-09 | 0.600 | 1,653,100 | +500,000 | 0.12% | 991,860 |
| 2015-03-05 | 2015-03-03 | 0.470 | 1,153,100 | -200,000 | 0.09% | 541,957 |
| 2015-03-04 | 2015-03-02 | 0.455 | 1,353,100 | +200,000 | 0.10% | 615,660 |
| 2015-02-13 | 2015-02-11 | 0.460 | 1,153,100 | +487,900 | 0.09% | 530,426 |
| 2015-02-02 | 2015-01-29 | 0.560 | 665,200 | +48,000 | 0.15% | 372,512 |
| 2015-01-28 | 2015-01-26 | 0.700 | 617,200 | -28,000 | 0.14% | 432,040 |
| 2015-01-27 | 2015-01-23 | 0.710 | 645,200 | +200,000 | 0.15% | 458,092 |
| 2015-01-20 | 2015-01-16 | 0.510 | 445,200 | -420,000 | 0.10% | 227,052 |
| 2015-01-19 | 2015-01-15 | 0.530 | 865,200 | -20,000 | 0.20% | 458,556 |
| 2015-01-16 | 2015-01-14 | 0.540 | 885,200 | -200,000 | 0.20% | 478,008 |
| 2015-01-13 | 2015-01-09 | 0.725 | 1,085,200 | +171,670 | 0.25% | 786,369 |
| 2014-12-11 | 2014-12-09 | 0.760 | 913,530 | -252,542 | 0.25% | 694,528 |
| 2014-12-03 | 2014-12-01 | 0.891 | 1,166,072 | -16,836 | 0.31% | 1,038,900 |
| 2014-12-02 | 2014-11-28 | 0.915 | 1,182,908 | +33,672 | 0.32% | 1,082,004 |
| 2014-11-26 | 2014-11-24 | 0.950 | 1,149,236 | -50,509 | 0.31% | 1,092,160 |
| 2014-11-25 | 2014-11-21 | 0.891 | 1,199,745 | -16,836 | 0.32% | 1,068,900 |
| 2014-11-24 | 2014-11-20 | 0.879 | 1,216,581 | -33,672 | 0.33% | 1,069,448 |
| 2014-11-21 | 2014-11-19 | 0.962 | 1,250,253 | -50,509 | 0.34% | 1,203,012 |
| 2014-11-14 | 2014-11-12 | 1.033 | 1,300,762 | +33,673 | 0.35% | 1,344,324 |
| 2014-11-13 | 2014-11-11 | 1.164 | 1,267,089 | -33,673 | 0.34% | 1,475,096 |
| 2014-11-10 | 2014-11-06 | 1.378 | 1,300,762 | +16,837 | 0.35% | 1,792,433 |
| 2014-11-04 | 2014-10-31 | 1.746 | 1,283,925 | -20,204 | 0.35% | 2,242,043 |
| 2014-11-03 | 2014-10-30 | 1.841 | 1,304,129 | -20,203 | 0.35% | 2,401,260 |
| 2014-10-31 | 2014-10-29 | 1.818 | 1,324,332 | +3,367 | 0.36% | 2,406,996 |
| 2014-10-30 | 2014-10-28 | 1.841 | 1,320,965 | +6,734 | 0.36% | 2,432,260 |
| 2014-10-29 | 2014-10-27 | 1.841 | 1,314,231 | -84,180 | 0.35% | 2,419,861 |
| 2014-10-28 | 2014-10-24 | 1.901 | 1,398,411 | -10,102 | 0.38% | 2,657,919 |
| 2014-10-27 | 2014-10-23 | 1.901 | 1,408,513 | +420,904 | 0.38% | 2,677,120 |
| 2014-10-24 | 2014-10-22 | 1.901 | 987,609 | +26,938 | 0.27% | 1,877,120 |
| 2014-10-23 | 2014-10-21 | 1.936 | 960,671 | +545,491 | 0.26% | 1,860,156 |
| 2014-10-20 | 2014-10-16 | 1.889 | 415,180 | -10,101 | 0.11% | 784,189 |
| 2014-10-17 | 2014-10-15 | 1.960 | 425,281 | -87,548 | 0.11% | 833,579 |
| 2014-10-16 | 2014-10-14 | 1.913 | 512,829 | +16,836 | 0.14% | 980,811 |
| 2014-10-15 | 2014-10-13 | 1.770 | 495,993 | +168,361 | 0.13% | 877,908 |
| 2014-10-03 | 2014-09-29 | 1.913 | 327,632 | -117,853 | 0.09% | 626,613 |
| 2014-09-30 | 2014-09-26 | 1.936 | 445,485 | +16,836 | 0.12% | 862,596 |
| 2014-09-29 | 2014-09-25 | 1.984 | 428,649 | +168,362 | 0.12% | 850,365 |
| 2014-09-26 | 2014-09-24 | 2.008 | 260,287 | -151,525 | 0.07% | 522,548 |
| 2014-09-25 | 2014-09-23 | 2.031 | 411,812 | +151,525 | 0.11% | 836,531 |
| 2014-09-17 | 2014-09-15 | 1.639 | 260,287 | -50,508 | 0.07% | 426,696 |
| 2014-09-16 | 2014-09-12 | 1.687 | 310,795 | -33,673 | 0.08% | 524,263 |
| 2014-09-15 | 2014-09-11 | 1.722 | 344,468 | +84,181 | 0.09% | 593,340 |
| 2014-09-10 | 2014-09-05 | 1.663 | 260,287 | -67,345 | 0.07% | 432,880 |
| 2014-09-08 | 2014-09-04 | 1.568 | 327,632 | +84,181 | 0.09% | 513,745 |
| 2014-09-05 | 2014-09-03 | 1.544 | 243,451 | -3,367 | 0.07% | 375,960 |
| 2014-09-04 | 2014-09-02 | 1.414 | 246,818 | -10,102 | 0.07% | 348,908 |
| 2014-09-02 | 2014-08-29 | 1.639 | 256,920 | +26,938 | 0.07% | 421,176 |
| 2014-08-25 | 2014-08-21 | 1.746 | 229,982 | -10,102 | 0.06% | 401,604 |
| 2014-08-20 | 2014-08-18 | 1.699 | 240,084 | +10,102 | 0.06% | 407,837 |
| 2014-08-15 | 2014-08-13 | 1.509 | 229,982 | -16,836 | 0.06% | 346,964 |
| 2014-08-14 | 2014-08-12 | 1.497 | 246,818 | +6,734 | 0.07% | 369,432 |
| 2014-08-13 | 2014-08-11 | 1.509 | 240,084 | -10,101 | 0.06% | 362,205 |
| 2014-08-06 | 2014-08-04 | 1.485 | 250,185 | +10,101 | 0.07% | 371,500 |
| 2014-07-07 | 2014-07-03 | 1.224 | 240,084 | +20,204 | 0.06% | 293,756 |
| 2014-07-04 | 2014-07-02 | 1.176 | 219,880 | -20,204 | 0.06% | 258,588 |
| 2014-07-03 | 2014-06-30 | 1.140 | 240,084 | +10,102 | 0.06% | 273,792 |
| 2014-06-30 | 2014-06-26 | 1.200 | 229,982 | -10,102 | 0.06% | 275,932 |
| 2014-06-25 | 2014-06-23 | 1.283 | 240,084 | -16,836 | 0.06% | 308,016 |
| 2014-06-24 | 2014-06-20 | 1.140 | 256,920 | +37,040 | 0.07% | 292,992 |
| 2014-05-23 | 2014-05-21 | 1.081 | 219,880 | +40,407 | 0.06% | 237,692 |
| 2014-05-13 | 2014-05-09 | 0.986 | 179,473 | -6,735 | 0.05% | 176,956 |
| 2014-05-08 | 2014-05-05 | 0.903 | 186,208 | +6,735 | 0.05% | 168,112 |
| 2014-03-13 | 2014-03-11 | 0.737 | 179,473 | -35,356 | 0.05% | 132,184 |
| 2014-03-12 | 2014-03-10 | 0.713 | 214,829 | -16,837 | 0.06% | 153,120 |
| 2014-02-20 | 2014-02-18 | 0.737 | 231,666 | -303,050 | 0.06% | 170,624 |
| 2013-09-05 | 2013-09-03 | 1.010 | 534,716 | +252,542 | 0.17% | 539,920 |
| 2013-09-04 | 2013-09-02 | 1.010 | 282,174 | +50,508 | 0.09% | 284,920 |
| 2013-09-03 | 2013-08-30 | 1.022 | 231,666 | -16,836 | 0.07% | 236,672 |
| 2013-09-02 | 2013-08-29 | 1.022 | 248,502 | -53,875 | 0.08% | 253,872 |
| 2013-08-30 | 2013-08-28 | 0.950 | 302,377 | -63,978 | 0.10% | 287,360 |
| 2013-08-28 | 2013-08-26 | 0.855 | 366,355 | +134,689 | 0.12% | 313,344 |
| 2013-05-30 | 2013-05-28 | 0.832 | 231,666 | -2,084,989 | 0.07% | 192,640 |
| 2013-05-15 | 2013-05-13 | 0.665 | 2,316,655 | +2,084,989 | 0.75% | 1,540,641 |
| 2013-05-14 | 2013-05-10 | 0.673 | 231,666 | -95,249 | 0.07% | 156,015 |
| 2013-05-07 | 2013-05-03 | 0.699 | 326,915 | -14,255 | 0.07% | 228,416 |
| 2013-02-04 | 2013-01-31 | 0.884 | 341,170 | +119,267 | 0.10% | 301,560 |
| 2013-01-29 | 2013-01-25 | 1.019 | 221,903 | -11,880 | 0.09% | 226,028 |
| 2013-01-25 | 2013-01-23 | 1.010 | 233,783 | -11,879 | 0.10% | 236,160 |
| 2013-01-23 | 2013-01-21 | 1.212 | 245,662 | +11,879 | 0.10% | 297,792 |
| 2013-01-21 | 2013-01-17 | 0.960 | 233,783 | -4,751 | 0.10% | 224,352 |
| 2013-01-03 | 2012-12-31 | 0.960 | 238,534 | -93,927 | 0.10% | 229,071 |
| 2012-08-10 | 2012-08-08 | 0.604 | 332,461 | -1,987 | 0.12% | 200,800 |
| 2012-05-25 | 2012-05-23 | 0.719 | 334,448 | -13,246 | 0.12% | 240,380 |
| 2011-09-20 | 2011-09-16 | 0.761 | 347,694 | +174,344 | 0.17% | 264,600 |
| 2011-09-01 | 2011-08-30 | 0.580 | 173,350 | -1,987 | 0.17% | 100,512 |
| 2011-08-17 | 2011-08-15 | 0.705 | 175,337 | -99,433 | 0.17% | 123,666 |
| 2011-02-17 | 2011-02-15 | 1.811 | 274,770 | -1,099,082 | 0.20% | 497,729 |
| 2011-02-01 | 2011-01-28 | 2.235 | 1,373,852 | +1,099,082 | 0.99% | 3,071,100 |
| 2011-01-27 | 2011-01-25 | 2.216 | 274,770 | +15,567 | 0.20% | 608,924 |
| 2011-01-24 | 2011-01-20 | 2.332 | 259,203 | +779 | 0.19% | 604,396 |
| 2011-01-21 | 2011-01-19 | 2.370 | 258,424 | +10,378 | 0.19% | 612,539 |
| 2011-01-19 | 2011-01-17 | 1.889 | 248,046 | +20,757 | 0.18% | 468,440 |
| 2011-01-03 | 2010-12-29 | 1.349 | 227,289 | +10,379 | 0.16% | 306,600 |
| 2010-12-29 | 2010-12-24 | 1.522 | 216,910 | -5,190 | 0.16% | 330,219 |
| 2010-12-28 | 2010-12-22 | 1.831 | 222,100 | -10,378 | 0.16% | 406,601 |
| 2010-11-23 | 2010-11-19 | 2.467 | 232,478 | -7,784 | 0.17% | 573,440 |
| 2010-11-16 | 2010-11-12 | 2.621 | 240,262 | -5,189 | 0.17% | 629,680 |
| 2010-11-15 | 2010-11-11 | 2.756 | 245,451 | +25,946 | 0.18% | 676,390 |
| 2010-10-22 | 2010-10-20 | 2.756 | 219,505 | -11,416 | 0.16% | 604,890 |
| 2010-10-21 | 2010-10-19 | 2.775 | 230,921 | +11,416 | 0.17% | 640,799 |
| 2010-09-24 | 2010-09-21 | 2.814 | 219,505 | +10,379 | 0.16% | 617,580 |
| 2010-09-22 | 2010-09-20 | 2.833 | 209,126 | +5,189 | 0.15% | 592,409 |
| 2010-09-20 | 2010-09-16 | 2.794 | 203,937 | +7,784 | 0.15% | 569,849 |
| 2010-09-09 | 2010-09-07 | 3.083 | 196,153 | -2,595 | 0.14% | 604,799 |
| 2010-08-31 | 2010-08-27 | 2.794 | 198,748 | +2,595 | 0.14% | 555,350 |
| 2010-08-03 | 2010-07-30 | 3.372 | 196,153 | -20,757 | 0.14% | 661,499 |
| 2010-08-02 | 2010-07-29 | 3.449 | 216,910 | +20,757 | 0.16% | 748,219 |
| 2010-07-27 | 2010-07-23 | 3.565 | 196,153 | -51,893 | 0.14% | 699,299 |
| 2010-07-26 | 2010-07-22 | 3.642 | 248,046 | -5,189 | 0.18% | 903,421 |
| 2010-07-12 | 2010-07-08 | 3.353 | 253,235 | +5,189 | 0.18% | 849,120 |
| 2010-07-06 | 2010-07-02 | 3.430 | 248,046 | -103,785 | 0.18% | 850,841 |
| 2010-06-29 | 2010-06-25 | 4.432 | 351,831 | +5,190 | 0.25% | 1,559,402 |
| 2010-06-28 | 2010-06-24 | 4.567 | 346,641 | -5,190 | 0.25% | 1,583,158 |
| 2010-06-25 | 2010-06-23 | 4.432 | 351,831 | +5,190 | 0.25% | 1,559,402 |
| 2010-06-23 | 2010-06-21 | 4.779 | 346,641 | -13,492 | 0.25% | 1,656,638 |
| 2010-06-22 | 2010-06-18 | 4.721 | 360,133 | -4,152 | 0.26% | 1,700,298 |
| 2010-06-21 | 2010-06-17 | 4.914 | 364,285 | -10,378 | 0.26% | 1,790,101 |
| 2010-06-17 | 2010-06-14 | 5.203 | 374,663 | -1,038 | 0.27% | 1,949,398 |
| 2010-06-15 | 2010-06-11 | 4.914 | 375,701 | +4,930 | 0.27% | 1,846,199 |
| 2010-06-11 | 2010-06-09 | 4.914 | 370,771 | +5,189 | 0.27% | 1,821,973 |
| 2010-06-10 | 2010-06-08 | 5.010 | 365,582 | +5,189 | 0.26% | 1,831,699 |
| 2010-06-09 | 2010-06-07 | 4.818 | 360,393 | +67,460 | 0.26% | 1,736,250 |
| 2010-06-08 | 2010-06-04 | 4.914 | 292,933 | +77,839 | 0.21% | 1,439,476 |
| 2010-06-07 | 2010-06-03 | 5.203 | 215,094 | -31,136 | 0.15% | 1,119,149 |
| 2010-06-04 | 2010-06-02 | 5.203 | 246,230 | +51,893 | 0.18% | 1,281,152 |
| 2010-05-31 | 2010-05-27 | 4.432 | 194,337 | -25,946 | 0.14% | 861,349 |
| 2010-05-28 | 2010-05-26 | 4.085 | 220,283 | -5,190 | 0.16% | 899,939 |
| 2010-05-27 | 2010-05-25 | 4.182 | 225,473 | -20,757 | 0.16% | 942,867 |
| 2010-05-24 | 2010-05-19 | 4.683 | 246,230 | +20,757 | 0.18% | 1,153,037 |
| 2010-05-20 | 2010-05-18 | 5.107 | 225,473 | +39,439 | 0.16% | 1,151,427 |
| 2010-05-19 | 2010-05-17 | 4.452 | 186,034 | -33,730 | 0.14% | 828,133 |
| 2010-05-18 | 2010-05-14 | 4.741 | 219,764 | +35,286 | 0.16% | 1,041,808 |
| 2010-05-17 | 2010-05-13 | 4.914 | 184,478 | -53,449 | 0.13% | 906,527 |
| 2010-05-14 | 2010-05-12 | 4.297 | 237,927 | -5,708 | 0.17% | 1,022,456 |
| 2010-05-13 | 2010-05-11 | 4.432 | 243,635 | -28,541 | 0.18% | 1,079,850 |
| 2010-05-12 | 2010-05-10 | 4.606 | 272,176 | +1,557 | 0.20% | 1,253,556 |
| 2010-05-10 | 2010-05-06 | 4.509 | 270,619 | -22,314 | 0.20% | 1,220,310 |
| 2010-05-06 | 2010-05-04 | 5.010 | 292,933 | +16,087 | 0.21% | 1,467,701 |
| 2010-05-05 | 2010-05-03 | 4.914 | 276,846 | -11,935 | 0.20% | 1,360,425 |
| 2010-05-03 | 2010-04-29 | 4.798 | 288,781 | +36,324 | 0.21% | 1,385,683 |
| 2010-04-29 | 2010-04-27 | 6.167 | 252,457 | -25,946 | 0.19% | 1,556,802 |
| 2010-04-28 | 2010-04-26 | 6.456 | 278,403 | -25,946 | 0.21% | 1,797,276 |
| 2010-04-27 | 2010-04-23 | 6.648 | 304,349 | +29,319 | 0.23% | 2,023,424 |
| 2010-04-26 | 2010-04-22 | 6.841 | 275,030 | +16,087 | 0.21% | 1,881,501 |
| 2010-04-23 | 2010-04-21 | 7.130 | 258,943 | +15,568 | 0.19% | 1,846,299 |
| 2010-04-22 | 2010-04-20 | 6.359 | 243,375 | +15,567 | 0.18% | 1,547,697 |
| 2010-04-20 | 2010-04-16 | 6.359 | 227,808 | -3,632 | 0.17% | 1,448,702 |
| 2010-04-19 | 2010-04-15 | 6.552 | 231,440 | -36,325 | 0.17% | 1,516,399 |
| 2010-04-16 | 2010-04-14 | 6.745 | 267,765 | +38,919 | 0.20% | 1,806,001 |
| 2010-04-15 | 2010-04-13 | 6.552 | 228,846 | -28,540 | 0.17% | 1,499,403 |
| 2010-04-14 | 2010-04-12 | 7.612 | 257,386 | -36,325 | 0.19% | 1,959,197 |
| 2010-04-13 | 2010-04-09 | 7.612 | 293,711 | +18,162 | 0.22% | 2,235,699 |
| 2010-04-12 | 2010-04-08 | 7.516 | 275,549 | +63,309 | 0.21% | 2,070,902 |
| 2010-04-09 | 2010-04-07 | 7.034 | 212,240 | +10,378 | 0.18% | 1,492,850 |
| 2010-04-08 | 2010-04-01 | 6.359 | 201,862 | -11,416 | 0.17% | 1,283,703 |
| 2010-04-01 | 2010-03-30 | 6.359 | 213,278 | +25,946 | 0.18% | 1,356,301 |
| 2010-03-31 | 2010-03-29 | 6.552 | 187,332 | +67,460 | 0.16% | 1,227,402 |
| 2010-03-30 | 2010-03-26 | 6.070 | 119,872 | -21,794 | 0.10% | 727,653 |
| 2010-03-25 | 2010-03-23 | 4.432 | 141,666 | +10,378 | 0.12% | 627,899 |
| 2010-03-24 | 2010-03-22 | 4.914 | 131,288 | +15,568 | 0.11% | 645,151 |
| 2010-03-23 | 2010-03-19 | 4.818 | 115,720 | -55,006 | 0.10% | 557,499 |
| 2010-03-22 | 2010-03-18 | 4.471 | 170,726 | +30,098 | 0.15% | 763,280 |
| 2010-03-19 | 2010-03-17 | 4.586 | 140,628 | -23,352 | 0.12% | 644,978 |
| 2010-03-18 | 2010-03-16 | 3.372 | 163,980 | +5,189 | 0.14% | 553,000 |
| 2010-03-17 | 2010-03-15 | 3.276 | 158,791 | +17,644 | 0.14% | 520,201 |
| 2010-03-16 | 2010-03-12 | 3.469 | 141,147 | +18,681 | 0.12% | 489,599 |
| 2010-03-15 | 2010-03-11 | 3.681 | 122,466 | +16,605 | 0.11% | 450,760 |
| 2010-03-12 | 2010-03-10 | 3.835 | 105,861 | -88,217 | 0.09% | 405,962 |
| 2010-03-11 | 2010-03-09 | 3.835 | 194,078 | -15,567 | 0.17% | 744,261 |
| 2010-03-10 | 2010-03-08 | 3.700 | 209,645 | +2,594 | 0.18% | 775,679 |
| 2010-03-08 | 2010-03-04 | 3.257 | 207,051 | +103,266 | 0.19% | 674,311 |
| 2010-03-05 | 2010-03-03 | 3.315 | 103,785 | +75,763 | 0.10% | 344,000 |
| 2010-03-03 | 2010-03-01 | 2.987 | 28,022 | -25,946 | 0.03% | 83,700 |
| 2010-02-26 | 2010-02-24 | 2.775 | 53,968 | +25,946 | 0.05% | 149,760 |
| 2010-01-11 | 2010-01-07 | 2.717 | 28,022 | -13,492 | 0.03% | 76,140 |
| 2010-01-07 | 2010-01-05 | 2.871 | 41,514 | -2,076 | 0.04% | 119,200 |
| 2009-12-01 | 2009-11-27 | 3.160 | 43,590 | +15,568 | 0.04% | 137,761 |
| 2008-08-12 | 2008-08-08 | 6.937 | 28,022 | +4,670 | 0.03% | 194,401 |
| 2008-07-24 | 2008-07-22 | 6.424 | 23,352 | -4,670 | 0.03% | 150,003 |
| 2008-04-22 | 2008-04-18 | 6.986 | 28,022 | -3,113 | 0.04% | 195,751 |
| 2008-03-03 | 2008-02-28 | 7.467 | 31,135 | +31,135 | 0.04% | 232,497 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy