History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 -400
2020-09-23 2020-09-21 0.126 400 -100,000 0.00% 50
2020-03-12 2020-03-10 0.177 100,400 -300,000 0.00% 17,771
2017-11-10 2017-11-08 0.650 400,400 -52,000 0.01% 260,260
2017-09-11 2017-09-07 0.630 452,400 -196,000 0.02% 285,012
2017-08-11 2017-08-09 0.580 648,400 +100,000 0.03% 376,072
2017-08-02 2017-07-31 0.460 548,400 +96,000 0.02% 252,264
2017-07-17 2017-07-13 0.420 452,400 -56,000 0.02% 190,008
2017-07-11 2017-07-07 0.435 508,400 +56,000 0.02% 221,154
2017-04-27 2017-04-25 0.375 452,400 +52,000 0.02% 169,650
2017-04-26 2017-04-24 0.340 400,400 -100,000 0.02% 136,136
2017-02-28 2017-02-24 0.300 500,400 -100,000 0.02% 150,120
2017-02-09 2017-02-07 0.280 600,400 -300,000 0.03% 168,112
2016-12-30 2016-12-28 0.285 900,400 -40,000 0.04% 256,614
2016-12-28 2016-12-22 0.285 940,400 -500,000 0.05% 268,014
2016-12-07 2016-12-05 0.239 1,440,400 +100,000 0.07% 344,256
2016-11-02 2016-10-31 0.213 1,340,400 -360,000 0.07% 285,505
2016-09-08 2016-09-06 0.168 1,700,400 -300,000 0.08% 285,667
2016-08-26 2016-08-24 0.155 2,000,400 -300,000 0.12% 310,062
2016-08-24 2016-08-22 0.149 2,300,400 -40,000 0.14% 342,760
2016-08-23 2016-08-19 0.149 2,340,400 -720,000 0.14% 348,720
2016-08-11 2016-08-09 0.099 3,060,400 -380,000 0.18% 302,980
2016-08-10 2016-08-08 0.100 3,440,400 -300,000 0.20% 344,040
2016-06-02 2016-05-31 0.102 3,740,400 -920,000 0.22% 381,521
2016-06-01 2016-05-30 0.102 4,660,400 -400,000 0.28% 475,361
2016-04-28 2016-04-26 0.100 5,060,400 -84,000 0.30% 506,040
2015-12-11 2015-12-09 0.092 5,144,400 -708,000 0.31% 473,285
2015-12-04 2015-12-02 0.092 5,852,400 +1,208,000 0.35% 538,421
2015-12-03 2015-12-01 0.113 4,644,400 +476,000 0.28% 524,817
2015-12-02 2015-11-30 0.121 4,168,400 +684,000 0.25% 504,376
2015-12-01 2015-11-27 0.137 3,484,400 -932,000 0.21% 477,363
2015-11-30 2015-11-26 0.137 4,416,400 +100,000 0.26% 605,047
2015-11-25 2015-11-23 0.120 4,316,400 -600,000 0.26% 517,968
2015-11-09 2015-11-05 0.144 4,916,400 +384,000 0.29% 707,962
2015-11-04 2015-11-02 0.146 4,532,400 +244,000 0.27% 661,730
2015-10-23 2015-10-20 0.181 4,288,400 +360,000 0.26% 776,200
2015-10-22 2015-10-19 0.181 3,928,400 -100,000 0.23% 711,040
2015-10-14 2015-10-12 0.184 4,028,400 -540,000 0.24% 741,226
2015-10-12 2015-10-08 0.189 4,568,400 -200,000 0.27% 863,428
2015-10-09 2015-10-07 0.191 4,768,400 -300,000 0.28% 910,764
2015-10-07 2015-10-05 0.184 5,068,400 +576,000 0.30% 932,586
2015-10-06 2015-10-02 0.190 4,492,400 -132,000 0.27% 853,556
2015-10-05 2015-09-30 0.185 4,624,400 +2,324,000 0.28% 855,514
2015-10-02 2015-09-29 0.185 2,300,400 -196,000 0.14% 425,574
2015-09-30 2015-09-25 0.215 2,496,400 +1,564,000 0.15% 536,726
2015-09-29 2015-09-24 0.224 932,400 -280,000 0.06% 208,858
2015-09-25 2015-09-23 0.221 1,212,400 -700,000 0.09% 267,940
2015-09-24 2015-09-22 0.231 1,912,400 +648,000 0.14% 441,764
2015-09-23 2015-09-21 0.227 1,264,400 +352,000 0.09% 287,019
2015-09-22 2015-09-18 0.247 912,400 -792,000 0.06% 225,363
2015-09-21 2015-09-17 0.237 1,704,400 +772,000 0.12% 403,943
2015-09-17 2015-09-15 0.239 932,400 -1,376,000 0.07% 222,844
2015-09-16 2015-09-14 0.239 2,308,400 -644,000 0.16% 551,708
2015-09-15 2015-09-11 0.248 2,952,400 +2,040,000 0.21% 732,195
2015-09-14 2015-09-10 0.255 912,400 +132,000 0.06% 232,662
2015-09-04 2015-09-01 0.159 780,400 -200,000 0.06% 124,084
2015-08-24 2015-08-20 0.189 980,400 -20,000 0.07% 185,296
2015-08-04 2015-07-31 0.187 1,000,400 -400,000 0.08% 187,075
2015-08-03 2015-07-30 0.197 1,400,400 -400,000 0.11% 275,879
2015-07-07 2015-07-03 0.290 1,800,400 -32,000 0.14% 522,116
2015-07-03 2015-06-30 0.420 1,832,400 +300,000 0.14% 769,608
2015-07-02 2015-06-29 0.450 1,532,400 -2,140,000 0.12% 689,580
2015-06-30 2015-06-26 0.470 3,672,400 +2,608,000 0.28% 1,726,028
2015-06-29 2015-06-25 0.450 1,064,400 -564,000 0.08% 478,980
2015-06-26 2015-06-24 0.425 1,628,400 -1,436,000 0.12% 692,070
2015-06-25 2015-06-23 0.425 3,064,400 +2,000,000 0.23% 1,302,370
2015-06-24 2015-06-22 0.425 1,064,400 -812,000 0.08% 452,370
2015-06-23 2015-06-19 0.395 1,876,400 -100,000 0.14% 741,178
2015-06-22 2015-06-18 0.415 1,976,400 +312,000 0.15% 820,206
2015-06-19 2015-06-17 0.415 1,664,400 -500,000 0.13% 690,726
2015-06-18 2015-06-16 0.425 2,164,400 +544,000 0.16% 919,870
2015-06-17 2015-06-15 0.380 1,620,400 +32,000 0.12% 615,752
2015-06-11 2015-06-09 0.410 1,588,400 +388,000 0.12% 651,244
2015-06-05 2015-06-03 0.455 1,200,400 -500,000 0.09% 546,182
2015-06-03 2015-06-01 0.455 1,700,400 +40,000 0.13% 773,682
2015-05-29 2015-05-27 0.470 1,660,400 -400,000 0.13% 780,388
2015-05-28 2015-05-26 0.440 2,060,400 +400,000 0.16% 906,576
2015-05-27 2015-05-22 0.425 1,660,400 -464,000 0.13% 705,670
2015-05-22 2015-05-20 0.390 2,124,400 +452,000 0.16% 828,516
2015-05-20 2015-05-18 0.405 1,672,400 -60,000 0.13% 677,322
2015-05-19 2015-05-15 0.410 1,732,400 +12,000 0.13% 710,284
2015-05-18 2015-05-14 0.430 1,720,400 -84,000 0.13% 739,772
2015-05-15 2015-05-13 0.430 1,804,400 -40,000 0.14% 775,892
2015-05-14 2015-05-12 0.460 1,844,400 -80,000 0.14% 848,424
2015-05-13 2015-05-11 0.480 1,924,400 +80,000 0.15% 923,712
2015-05-06 2015-05-04 0.460 1,844,400 +100,000 0.14% 848,424
2015-05-04 2015-04-29 0.495 1,744,400 -500,000 0.13% 863,478
2015-04-27 2015-04-23 0.560 2,244,400 -800,000 0.17% 1,256,864
2015-04-23 2015-04-21 0.485 3,044,400 -1,000,000 0.23% 1,476,534
2015-04-22 2015-04-20 0.490 4,044,400 -500,000 0.31% 1,981,756
2015-04-21 2015-04-17 0.510 4,544,400 +1,200,000 0.34% 2,317,644
2015-04-16 2015-04-14 0.490 3,344,400 -1,320,000 0.25% 1,638,756
2015-04-15 2015-04-13 0.495 4,664,400 +2,872,000 0.35% 2,308,878
2015-04-14 2015-04-10 0.495 1,792,400 -988,000 0.14% 887,238
2015-04-13 2015-04-09 0.500 2,780,400 +500,000 0.21% 1,390,200
2015-04-10 2015-04-08 0.540 2,280,400 +500,000 0.17% 1,231,416
2015-04-08 2015-04-01 0.530 1,780,400 +40,000 0.13% 943,612
2015-04-01 2015-03-30 0.570 1,740,400 +40,000 0.13% 992,028
2015-03-30 2015-03-26 0.560 1,700,400 -620,000 0.13% 952,224
2015-03-27 2015-03-25 0.590 2,320,400 -880,000 0.18% 1,369,036
2015-03-26 2015-03-24 0.630 3,200,400 +2,172,000 0.24% 2,016,252
2015-03-25 2015-03-23 0.570 1,028,400 -1,328,000 0.08% 586,188
2015-03-24 2015-03-20 0.600 2,356,400 +1,312,000 0.18% 1,413,840
2015-03-23 2015-03-19 0.660 1,044,400 -1,220,000 0.08% 689,304
2015-03-20 2015-03-18 0.660 2,264,400 +1,348,000 0.17% 1,494,504
2015-03-19 2015-03-17 0.680 916,400 -92,000 0.07% 623,152
2015-03-18 2015-03-16 0.690 1,008,400 +320,000 0.08% 695,796
2015-03-16 2015-03-12 0.590 688,400 -440,000 0.05% 406,156
2015-03-13 2015-03-11 0.590 1,128,400 +440,000 0.09% 665,756
2015-03-10 2015-03-06 0.580 688,400 -1,180,000 0.05% 399,272
2015-03-09 2015-03-05 0.560 1,868,400 +1,180,000 0.14% 1,046,304
2015-02-27 2015-02-25 0.425 688,400 -28,000 0.05% 292,570
2015-02-25 2015-02-23 0.430 716,400 -24,000 0.05% 308,052
2015-02-24 2015-02-18 0.425 740,400 -76,000 0.06% 314,670
2015-02-17 2015-02-13 0.445 816,400 +128,000 0.06% 363,298
2015-02-13 2015-02-11 0.460 688,400 +276,000 0.05% 316,664
2015-01-28 2015-01-26 0.700 412,400 -140,000 0.09% 288,680
2015-01-27 2015-01-23 0.710 552,400 +84,000 0.13% 392,204
2015-01-26 2015-01-22 0.610 468,400 +56,000 0.11% 285,724
2015-01-20 2015-01-16 0.510 412,400 -100,000 0.09% 210,324
2015-01-19 2015-01-15 0.530 512,400 +100,000 0.12% 271,572
2015-01-13 2015-01-09 0.725 412,400 +65,238 0.09% 298,838
2014-12-23 2014-12-19 0.760 347,162 -164,994 0.09% 263,936
2014-12-22 2014-12-18 0.760 512,156 -3,367 0.14% 389,376
2014-12-19 2014-12-17 0.760 515,523 +168,361 0.14% 391,936
2014-12-18 2014-12-16 0.760 347,162 -218,870 0.09% 263,936
2014-12-17 2014-12-15 0.772 566,032 +218,870 0.15% 437,060
2014-12-15 2014-12-11 0.784 347,162 -235,706 0.09% 272,184
2014-12-12 2014-12-10 0.748 582,868 +215,503 0.16% 436,212
2014-12-11 2014-12-09 0.760 367,365 -225,604 0.10% 279,296
2014-12-10 2014-12-08 0.796 592,969 -228,972 0.16% 471,948
2014-12-09 2014-12-05 0.832 821,941 +151,525 0.22% 683,480
2014-12-05 2014-12-03 0.843 670,416 +57,243 0.18% 565,444
2014-12-04 2014-12-02 0.891 613,173 +286,215 0.16% 546,300
2014-12-03 2014-12-01 0.891 326,958 -505,085 0.09% 291,300
2014-12-02 2014-11-28 0.915 832,043 +185,198 0.22% 761,068
2014-12-01 2014-11-27 0.927 646,845 -141,424 0.17% 599,352
2014-11-28 2014-11-26 0.915 788,269 -87,548 0.21% 721,028
2014-11-27 2014-11-25 0.938 875,817 +101,017 0.24% 821,916
2014-11-26 2014-11-24 0.950 774,800 +30,305 0.21% 736,320
2014-11-25 2014-11-21 0.891 744,495 +218,870 0.20% 663,300
2014-11-24 2014-11-20 0.879 525,625 -158,260 0.14% 462,056
2014-11-21 2014-11-19 0.962 683,885 +276,113 0.18% 658,044
2014-11-20 2014-11-18 1.022 407,772 -40,407 0.11% 416,584
2014-11-19 2014-11-17 1.069 448,179 -127,954 0.12% 479,161
2014-11-18 2014-11-14 1.057 576,133 +67,344 0.15% 609,116
2014-11-17 2014-11-13 1.033 508,789 +101,017 0.14% 525,828
2014-11-14 2014-11-12 1.033 407,772 -111,118 0.11% 421,428
2014-11-13 2014-11-11 1.164 518,890 -74,079 0.14% 604,072
2014-11-12 2014-11-10 1.342 592,969 +168,361 0.16% 795,971
2014-11-11 2014-11-07 1.319 424,608 +16,836 0.11% 559,884
2014-11-10 2014-11-06 1.378 407,772 -427,638 0.11% 561,904
2014-11-07 2014-11-05 1.521 835,410 +90,915 0.22% 1,270,272
2014-11-06 2014-11-04 1.604 744,495 +40,407 0.20% 1,193,940
2014-11-05 2014-11-03 1.556 704,088 -121,220 0.19% 1,095,684
2014-11-04 2014-10-31 1.746 825,308 -87,548 0.22% 1,441,187
2014-11-03 2014-10-30 1.841 912,856 +97,649 0.25% 1,680,819
2014-10-31 2014-10-29 1.818 815,207 -104,384 0.22% 1,481,652
2014-10-30 2014-10-28 1.841 919,591 +158,260 0.25% 1,693,220
2014-10-29 2014-10-27 1.841 761,331 -168,362 0.20% 1,401,820
2014-10-28 2014-10-24 1.901 929,693 +144,791 0.25% 1,767,041
2014-10-27 2014-10-23 1.901 784,902 -249,175 0.21% 1,491,841
2014-10-24 2014-10-22 1.901 1,034,077 -7,670,554 0.28% 1,965,440
2014-10-23 2014-10-21 1.936 8,704,631 -101,016 2.34% 16,854,853
2014-10-22 2014-10-20 1.913 8,805,647 +13,468 2.37% 16,841,243
2014-10-21 2014-10-17 1.901 8,792,179 +87,548 2.36% 16,711,041
2014-10-20 2014-10-16 1.889 8,704,631 +259,277 2.34% 16,441,237
2014-10-17 2014-10-15 1.960 8,445,354 -161,627 2.27% 16,553,461
2014-10-16 2014-10-14 1.913 8,606,981 +50,509 2.31% 16,461,284
2014-10-15 2014-10-13 1.770 8,556,472 -40,407 2.30% 15,144,955
2014-10-14 2014-10-10 1.806 8,596,879 +67,345 2.31% 15,522,848
2014-10-13 2014-10-09 1.853 8,529,534 +37,039 2.29% 15,806,543
2014-10-10 2014-10-08 1.877 8,492,495 +80,814 2.28% 15,939,672
2014-10-09 2014-10-07 1.913 8,411,681 +67,344 2.26% 16,087,763
2014-10-08 2014-10-06 1.901 8,344,337 -117,853 2.24% 15,859,841
2014-10-07 2014-10-03 1.901 8,462,190 -252,542 2.28% 16,083,840
2014-10-06 2014-09-30 1.829 8,714,732 +171,729 2.34% 15,942,696
2014-10-03 2014-09-29 1.913 8,543,003 +84,180 2.30% 16,338,923
2014-09-30 2014-09-26 1.936 8,458,823 +124,588 2.27% 16,378,893
2014-09-29 2014-09-25 1.984 8,334,235 -212,136 2.24% 16,533,668
2014-09-26 2014-09-24 2.008 8,546,371 +10,102 2.30% 17,157,557
2014-09-25 2014-09-23 2.031 8,536,269 +47,141 2.30% 17,340,084
2014-09-24 2014-09-22 1.972 8,489,128 +1,056,974 2.28% 16,740,105
2014-09-23 2014-09-19 1.627 7,432,154 +17,173 2.00% 12,095,457
2014-09-19 2014-09-17 1.616 7,414,981 -195,299 1.99% 11,979,424
2014-09-18 2014-09-16 1.639 7,610,280 -148,158 2.05% 12,475,752
2014-09-17 2014-09-15 1.639 7,758,438 +175,096 2.09% 12,718,631
2014-09-15 2014-09-11 1.722 7,583,342 +30,305 2.04% 13,062,179
2014-09-12 2014-09-10 1.722 7,553,037 +138,056 2.03% 13,009,980
2014-09-11 2014-09-08 1.770 7,414,981 +5,892,656 1.99% 13,124,516
2014-09-08 2014-09-04 1.568 1,522,325 -6,735 0.41% 2,387,087
2014-09-04 2014-09-02 1.414 1,529,060 -77,446 0.41% 2,161,516
2014-09-02 2014-08-29 1.639 1,606,506 -164,995 0.43% 2,633,592
2014-09-01 2014-08-28 1.663 1,771,501 -37,039 0.48% 2,946,161
2014-08-29 2014-08-27 1.616 1,808,540 +114,486 0.49% 2,921,824
2014-08-28 2014-08-26 1.604 1,694,054 -131,322 0.46% 2,716,740
2014-08-26 2014-08-22 1.734 1,825,376 +101,017 0.49% 3,165,864
2014-08-25 2014-08-21 1.746 1,724,359 -97,650 0.46% 3,011,147
2014-08-21 2014-08-19 1.675 1,822,009 -77,446 0.49% 3,051,804
2014-08-20 2014-08-18 1.699 1,899,455 +77,446 0.51% 3,226,651
2014-08-19 2014-08-15 1.604 1,822,009 -9,283,458 0.49% 2,921,940
2014-08-18 2014-08-14 1.509 11,105,467 -269,378 2.99% 16,754,349
2014-08-15 2014-08-13 1.509 11,374,845 +269,378 3.06% 17,160,748
2014-08-13 2014-08-11 1.509 11,105,467 -306,418 2.99% 16,754,349
2014-08-12 2014-08-08 1.497 11,411,885 +215,503 3.07% 17,081,064
2014-08-11 2014-08-07 1.497 11,196,382 -10,102 3.01% 16,758,504
2014-08-08 2014-08-06 1.521 11,206,484 +101,017 3.01% 17,039,873
2014-08-07 2014-08-05 1.521 11,105,467 +10,102 2.99% 16,886,273
2014-08-06 2014-08-04 1.485 11,095,365 -10,102 2.98% 16,475,500
2014-08-05 2014-08-01 1.402 11,105,467 -84,180 2.99% 15,567,032
2014-08-04 2014-07-31 1.402 11,189,647 -84,181 3.01% 15,685,031
2014-07-31 2014-07-29 1.378 11,273,828 +444,474 3.03% 15,535,184
2014-07-30 2014-07-28 1.378 10,829,354 +1,158,328 2.91% 14,922,704
2014-07-29 2014-07-25 1.390 9,671,026 +579,164 2.60% 13,441,428
2014-07-28 2014-07-24 1.402 9,091,862 -2,104,520 2.44% 12,744,472
2014-07-25 2014-07-23 1.342 11,196,382 +488,249 3.01% 15,029,452
2014-07-21 2014-07-17 1.402 10,708,133 +3,700,587 2.88% 15,010,072
2014-07-18 2014-07-16 1.390 7,007,546 +2,067,480 1.88% 9,739,548
2014-07-17 2014-07-15 1.402 4,940,066 -6,572,836 1.33% 6,924,713
2014-07-14 2014-07-10 1.259 11,512,902 +23,571 3.10% 14,496,984
2014-07-11 2014-07-09 1.247 11,489,331 +303,051 3.09% 14,330,820
2014-07-10 2014-07-08 1.247 11,186,280 -323,254 3.01% 13,952,820
2014-07-09 2014-07-07 1.235 11,509,534 +50,508 3.09% 14,219,295
2014-07-08 2014-07-04 1.235 11,459,026 +181,831 3.08% 14,156,896
2014-07-07 2014-07-03 1.224 11,277,195 -218,871 3.03% 13,798,291
2014-06-30 2014-06-26 1.200 11,496,066 +127,955 3.09% 13,792,965
2014-06-27 2014-06-25 1.247 11,368,111 +350,192 3.06% 14,179,620
2014-06-26 2014-06-24 1.259 11,017,919 +925,989 2.96% 13,873,704
2014-06-25 2014-06-23 1.283 10,091,930 -262,644 2.71% 12,947,472
2014-06-24 2014-06-20 1.140 10,354,574 +205,401 2.78% 11,808,384
2014-06-23 2014-06-19 1.093 10,149,173 +505,085 2.73% 11,091,888
2014-06-12 2014-06-10 1.033 9,644,088 +20,203 2.59% 9,967,068
2014-06-06 2014-06-04 1.010 9,623,885 +134,690 2.59% 9,717,540
2014-06-04 2014-05-30 1.069 9,489,195 -121,221 2.55% 10,145,159
2014-06-03 2014-05-29 1.140 9,610,416 +5,788,271 2.58% 10,959,744
2014-05-30 2014-05-28 1.045 3,822,145 +117,853 1.03% 3,995,552
2014-05-27 2014-05-23 0.962 3,704,292 +121,221 1.00% 3,564,324
2014-05-07 2014-05-02 0.950 3,583,071 +3,182,034 0.96% 3,405,120
2013-05-30 2013-05-28 0.832 401,037 -3,609,336 0.13% 333,480
2013-05-15 2013-05-13 0.665 4,010,373 +3,609,336 1.29% 2,667,011
2013-05-14 2013-05-10 0.673 401,037 -164,888 0.13% 270,077
2013-02-04 2013-01-31 0.884 565,925 +188,642 0.16% 500,220
2013-01-25 2013-01-23 1.010 377,283 -118,792 0.16% 381,120
2013-01-23 2013-01-21 1.212 496,075 +118,792 0.21% 601,344
2013-01-03 2012-12-31 0.960 377,283 -148,562 0.16% 362,316
2011-09-20 2011-09-16 0.761 525,845 +262,922 0.25% 400,176
2011-08-17 2011-08-15 0.705 262,923 -149,103 0.25% 185,441
2011-03-31 2011-03-29 1.118 412,026 +32,433 0.25% 460,520
2011-03-21 2011-03-17 1.195 379,593 +25,946 0.23% 453,530
2011-03-18 2011-03-16 1.253 353,647 +51,893 0.22% 442,975
2011-03-17 2011-03-15 1.272 301,754 -25,947 0.19% 383,789
2011-03-14 2011-03-10 1.349 327,701 +25,947 0.20% 442,050
2011-03-10 2011-03-08 1.465 301,754 +47,741 0.19% 441,939
2011-02-17 2011-02-15 1.811 254,013 -1,016,054 0.18% 460,129
2011-02-01 2011-01-28 2.235 1,270,067 +1,016,054 0.91% 2,839,100
2011-01-21 2011-01-19 2.370 254,013 -103,785 0.18% 602,084
2010-12-30 2010-12-28 1.291 357,798 +251,678 0.26% 461,965
2010-12-28 2010-12-22 1.831 106,120 -5,189 0.08% 194,275
2010-12-20 2010-12-16 2.178 111,309 +77,838 0.08% 242,384
2010-12-17 2010-12-15 2.216 33,471 +28,282 0.02% 74,176
2010-12-13 2010-12-09 2.216 5,189 +5,189 0.00% 11,499
2010-12-10 2010-12-08 2.197 0 -5,189
2010-12-06 2010-12-02 2.293 5,189 +5,189 0.00% 11,899
2010-04-28 2010-04-26 6.456 0 -5,189
2010-04-23 2010-04-21 7.130 5,189 +5,189 0.00% 36,998
2010-03-22 2010-03-18 4.471 0 -17,125
2010-03-19 2010-03-17 4.586 17,125 +17,125 0.01% 78,542
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top