History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-10-13 | 2025-10-09 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-10-10 | 2025-10-08 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-10-09 | 2025-10-06 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-10-08 | 2025-10-03 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-10-06 | 2025-10-02 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-10-03 | 2025-09-30 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-10-02 | 2025-09-29 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-30 | 2025-09-26 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-29 | 2025-09-25 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-26 | 2025-09-24 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-25 | 2025-09-23 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-24 | 2025-09-22 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-23 | 2025-09-19 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-22 | 2025-09-18 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-19 | 2025-09-17 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-18 | 2025-09-16 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-17 | 2025-09-15 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-16 | 2025-09-12 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-15 | 2025-09-11 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-12 | 2025-09-10 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-11 | 2025-09-09 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-10 | 2025-09-08 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-09 | 2025-09-05 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-08 | 2025-09-04 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-05 | 2025-09-03 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-04 | 2025-09-02 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-03 | 2025-09-01 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-02 | 2025-08-29 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-09-01 | 2025-08-28 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-29 | 2025-08-27 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-28 | 2025-08-26 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-27 | 2025-08-25 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-26 | 2025-08-22 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-25 | 2025-08-21 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-22 | 2025-08-20 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-21 | 2025-08-19 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-20 | 2025-08-18 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-19 | 2025-08-15 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-18 | 2025-08-14 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-15 | 2025-08-13 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-14 | 2025-08-12 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-13 | 2025-08-11 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-12 | 2025-08-08 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-11 | 2025-08-07 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-08 | 2025-08-06 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-07 | 2025-08-05 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-06 | 2025-08-04 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-05 | 2025-08-01 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-04 | 2025-07-31 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-08-01 | 2025-07-30 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-31 | 2025-07-29 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-30 | 2025-07-28 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-29 | 2025-07-25 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-28 | 2025-07-24 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-25 | 2025-07-23 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-24 | 2025-07-22 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-23 | 2025-07-21 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-22 | 2025-07-18 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-21 | 2025-07-17 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-18 | 2025-07-16 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-17 | 2025-07-15 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-16 | 2025-07-14 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-15 | 2025-07-11 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-14 | 2025-07-10 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-11 | 2025-07-09 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-10 | 2025-07-08 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-09 | 2025-07-07 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-08 | 2025-07-04 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-07 | 2025-07-03 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-04 | 2025-07-02 | 0.025 | 479,950 | +0 | 0.01% | 11,999 |
| 2025-07-03 | 2025-06-30 | 0.025 | 479,950 | -640,000 | 0.01% | 11,999 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,119,950 | +704,000 | 0.02% | 21,279 |
| 2025-06-16 | 2025-06-12 | 0.028 | 415,950 | -168,000 | 0.01% | 11,647 |
| 2025-06-12 | 2025-06-10 | 0.028 | 583,950 | -68,000 | 0.01% | 16,351 |
| 2025-05-27 | 2025-05-23 | 0.028 | 651,950 | -60,000 | 0.01% | 18,255 |
| 2025-05-22 | 2025-05-20 | 0.025 | 711,950 | -4,000 | 0.01% | 17,799 |
| 2025-05-15 | 2025-05-13 | 0.025 | 715,950 | +64,000 | 0.01% | 17,899 |
| 2025-05-13 | 2025-05-09 | 0.028 | 651,950 | +80,000 | 0.01% | 18,255 |
| 2025-05-12 | 2025-05-08 | 0.024 | 571,950 | -24,000 | 0.01% | 13,727 |
| 2025-05-09 | 2025-05-07 | 0.027 | 595,950 | +24,000 | 0.01% | 16,091 |
| 2025-04-28 | 2025-04-24 | 0.024 | 571,950 | -52,000 | 0.01% | 13,727 |
| 2025-04-25 | 2025-04-23 | 0.023 | 623,950 | +52,000 | 0.01% | 14,351 |
| 2025-01-09 | 2025-01-07 | 0.032 | 571,950 | -100,000 | 0.01% | 18,302 |
| 2024-12-27 | 2024-12-20 | 0.030 | 671,950 | -4,000 | 0.01% | 20,158 |
| 2024-12-04 | 2024-12-02 | 0.029 | 675,950 | -220,000 | 0.01% | 19,603 |
| 2024-12-03 | 2024-11-29 | 0.025 | 895,950 | -164,000 | 0.01% | 22,399 |
| 2024-12-02 | 2024-11-28 | 0.025 | 1,059,950 | -36,000 | 0.01% | 26,499 |
| 2024-11-29 | 2024-11-27 | 0.023 | 1,095,950 | +420,000 | 0.02% | 25,207 |
| 2024-11-27 | 2024-11-25 | 0.027 | 675,950 | -260,000 | 0.01% | 18,251 |
| 2024-11-22 | 2024-11-20 | 0.026 | 935,950 | +4,000 | 0.01% | 24,335 |
| 2024-11-21 | 2024-11-19 | 0.026 | 931,950 | +256,000 | 0.01% | 24,231 |
| 2024-11-14 | 2024-11-12 | 0.028 | 675,950 | -160,000 | 0.01% | 18,927 |
| 2024-11-13 | 2024-11-11 | 0.027 | 835,950 | +160,000 | 0.01% | 22,571 |
| 2024-10-24 | 2024-10-22 | 0.031 | 675,950 | -692,000 | 0.01% | 20,954 |
| 2024-10-18 | 2024-10-16 | 0.030 | 1,367,950 | -100,000 | 0.02% | 41,038 |
| 2024-10-14 | 2024-10-09 | 0.031 | 1,467,950 | -656,000 | 0.02% | 45,506 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,123,950 | +156,000 | 0.03% | 61,595 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,967,950 | +784,000 | 0.03% | 62,974 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,183,950 | +412,000 | 0.02% | 39,070 |
| 2024-10-07 | 2024-10-03 | 0.036 | 771,950 | -420,000 | 0.01% | 27,790 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,191,950 | +520,000 | 0.02% | 35,758 |
| 2024-09-09 | 2024-09-04 | 0.021 | 671,950 | -900,000 | 0.01% | 14,111 |
| 2024-09-05 | 2024-09-03 | 0.020 | 1,571,950 | +20,000 | 0.02% | 31,439 |
| 2024-09-04 | 2024-09-02 | 0.020 | 1,551,950 | +24,000 | 0.02% | 31,039 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,527,950 | +16,000 | 0.02% | 32,087 |
| 2024-08-30 | 2024-08-28 | 0.021 | 1,511,950 | -140,000 | 0.02% | 31,751 |
| 2024-08-29 | 2024-08-27 | 0.022 | 1,651,950 | +240,000 | 0.02% | 36,343 |
| 2024-08-28 | 2024-08-26 | 0.022 | 1,411,950 | -300,000 | 0.02% | 31,063 |
| 2024-08-27 | 2024-08-23 | 0.022 | 1,711,950 | +40,000 | 0.02% | 37,663 |
| 2024-08-26 | 2024-08-22 | 0.023 | 1,671,950 | -300,000 | 0.02% | 38,455 |
| 2024-08-23 | 2024-08-21 | 0.022 | 1,971,950 | -20,000 | 0.03% | 43,383 |
| 2024-08-22 | 2024-08-20 | 0.023 | 1,991,950 | +1,320,000 | 0.03% | 45,815 |
| 2024-08-21 | 2024-08-19 | 0.025 | 671,950 | -252,000 | 0.01% | 16,799 |
| 2024-08-20 | 2024-08-16 | 0.024 | 923,950 | +52,000 | 0.01% | 22,175 |
| 2024-08-15 | 2024-08-13 | 0.028 | 871,950 | -4,000 | 0.01% | 24,415 |
| 2024-08-14 | 2024-08-12 | 0.028 | 875,950 | +200,000 | 0.01% | 24,527 |
| 2024-08-08 | 2024-08-06 | 0.021 | 675,950 | -1,688,000 | 0.01% | 14,195 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,363,950 | +532,000 | 0.03% | 49,643 |
| 2024-08-06 | 2024-08-02 | 0.022 | 1,831,950 | +4,000 | 0.03% | 40,303 |
| 2024-08-02 | 2024-07-31 | 0.023 | 1,827,950 | -84,000 | 0.03% | 42,043 |
| 2024-08-01 | 2024-07-30 | 0.023 | 1,911,950 | -8,000 | 0.03% | 43,975 |
| 2024-07-31 | 2024-07-29 | 0.023 | 1,919,950 | -4,000 | 0.03% | 44,159 |
| 2024-07-30 | 2024-07-26 | 0.023 | 1,923,950 | +704,000 | 0.03% | 44,251 |
| 2024-07-26 | 2024-07-24 | 0.023 | 1,219,950 | -184,000 | 0.02% | 28,059 |
| 2024-07-25 | 2024-07-23 | 0.023 | 1,403,950 | +8,000 | 0.02% | 32,291 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,395,950 | +712,000 | 0.02% | 32,107 |
| 2024-07-23 | 2024-07-19 | 0.026 | 683,950 | -1,100,000 | 0.01% | 17,783 |
| 2024-07-19 | 2024-07-17 | 0.024 | 1,783,950 | -4,000 | 0.03% | 42,815 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,787,950 | +12,000 | 0.03% | 42,911 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,775,950 | -200,000 | 0.03% | 44,399 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,975,950 | +1,300,000 | 0.03% | 47,423 |
| 2024-07-15 | 2024-07-11 | 0.029 | 675,950 | -1,056,000 | 0.01% | 19,603 |
| 2024-07-12 | 2024-07-10 | 0.027 | 1,731,950 | -16,000 | 0.02% | 46,763 |
| 2024-07-11 | 2024-07-09 | 0.027 | 1,747,950 | -4,000 | 0.02% | 47,195 |
| 2024-07-10 | 2024-07-08 | 0.026 | 1,751,950 | +420,000 | 0.02% | 45,551 |
| 2024-07-09 | 2024-07-05 | 0.031 | 1,331,950 | +500,000 | 0.02% | 41,290 |
| 2024-07-08 | 2024-07-04 | 0.030 | 831,950 | -8,000 | 0.01% | 24,958 |
| 2024-07-05 | 2024-07-03 | 0.033 | 839,950 | -496,000 | 0.01% | 27,718 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,335,950 | +660,000 | 0.02% | 40,078 |
| 2024-07-03 | 2024-06-28 | 0.032 | 675,950 | -716,000 | 0.01% | 21,630 |
| 2024-07-02 | 2024-06-27 | 0.033 | 1,391,950 | -44,000 | 0.02% | 45,934 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,435,950 | +660,000 | 0.02% | 43,078 |
| 2024-06-25 | 2024-06-21 | 0.033 | 775,950 | -260,000 | 0.01% | 25,606 |
| 2024-06-24 | 2024-06-20 | 0.032 | 1,035,950 | -44,000 | 0.01% | 33,150 |
| 2024-06-21 | 2024-06-19 | 0.032 | 1,079,950 | +240,000 | 0.02% | 34,558 |
| 2024-06-19 | 2024-06-17 | 0.033 | 839,950 | +64,000 | 0.01% | 27,718 |
| 2024-05-21 | 2024-05-17 | 0.040 | 775,950 | -8,000 | 0.01% | 31,038 |
| 2024-05-13 | 2024-05-09 | 0.044 | 783,950 | -12,000 | 0.01% | 34,494 |
| 2024-05-08 | 2024-05-06 | 0.042 | 795,950 | -156,000 | 0.01% | 33,430 |
| 2024-05-07 | 2024-05-03 | 0.040 | 951,950 | -228,000 | 0.01% | 38,078 |
| 2024-05-06 | 2024-05-02 | 0.037 | 1,179,950 | -20,000 | 0.02% | 43,658 |
| 2024-05-02 | 2024-04-29 | 0.036 | 1,199,950 | -12,000 | 0.02% | 43,198 |
| 2024-04-24 | 2024-04-22 | 0.030 | 1,211,950 | +20,000 | 0.02% | 36,358 |
| 2024-04-23 | 2024-04-19 | 0.031 | 1,191,950 | -208,000 | 0.02% | 36,950 |
| 2024-04-22 | 2024-04-18 | 0.028 | 1,399,950 | -476,000 | 0.02% | 39,199 |
| 2024-04-19 | 2024-04-17 | 0.028 | 1,875,950 | -224,000 | 0.03% | 52,527 |
| 2024-04-18 | 2024-04-16 | 0.028 | 2,099,950 | +736,000 | 0.03% | 58,799 |
| 2024-04-17 | 2024-04-15 | 0.029 | 1,363,950 | -1,996,000 | 0.02% | 39,555 |
| 2024-04-16 | 2024-04-12 | 0.027 | 3,359,950 | +2,424,000 | 0.05% | 90,719 |
| 2024-04-08 | 2024-04-03 | 0.042 | 935,950 | +16,000 | 0.01% | 39,310 |
| 2024-04-02 | 2024-03-27 | 0.046 | 919,950 | +20,000 | 0.01% | 42,318 |
| 2024-03-28 | 2024-03-26 | 0.045 | 899,950 | -128,000 | 0.01% | 40,498 |
| 2024-03-27 | 2024-03-25 | 0.044 | 1,027,950 | +36,000 | 0.01% | 45,230 |
| 2024-03-26 | 2024-03-22 | 0.042 | 991,950 | +16,000 | 0.01% | 41,662 |
| 2024-03-25 | 2024-03-21 | 0.045 | 975,950 | +80,000 | 0.01% | 43,918 |
| 2024-03-22 | 2024-03-20 | 0.045 | 895,950 | -96,000 | 0.01% | 40,318 |
| 2024-03-20 | 2024-03-18 | 0.047 | 991,950 | +120,000 | 0.01% | 46,622 |
| 2024-03-07 | 2024-03-05 | 0.053 | 871,950 | -16,000 | 0.01% | 46,213 |
| 2024-03-06 | 2024-03-04 | 0.050 | 887,950 | -4,000 | 0.01% | 44,398 |
| 2024-03-04 | 2024-02-29 | 0.050 | 891,950 | -196,000 | 0.01% | 44,598 |
| 2024-03-01 | 2024-02-28 | 0.048 | 1,087,950 | +216,000 | 0.02% | 52,222 |
| 2024-02-29 | 2024-02-27 | 0.056 | 871,950 | +100,000 | 0.01% | 48,829 |
| 2024-02-23 | 2024-02-21 | 0.068 | 771,950 | -100,000 | 0.01% | 52,493 |
| 2024-02-22 | 2024-02-20 | 0.057 | 871,950 | -296,000 | 0.01% | 49,701 |
| 2024-02-21 | 2024-02-19 | 0.054 | 1,167,950 | +372,000 | 0.02% | 63,069 |
| 2024-02-20 | 2024-02-16 | 0.056 | 795,950 | +24,000 | 0.01% | 44,573 |
| 2024-01-25 | 2024-01-23 | 0.076 | 771,950 | -8,000 | 0.01% | 58,668 |
| 2024-01-17 | 2024-01-15 | 0.074 | 779,950 | -4,000 | 0.01% | 57,716 |
| 2024-01-15 | 2024-01-11 | 0.072 | 783,950 | +8,000 | 0.01% | 56,444 |
| 2024-01-12 | 2024-01-10 | 0.075 | 775,950 | +4,000 | 0.01% | 58,196 |
| 2023-12-08 | 2023-12-06 | 0.075 | 771,950 | +100,000 | 0.01% | 57,896 |
| 2023-12-01 | 2023-11-29 | 0.070 | 671,950 | -12,000 | 0.01% | 47,037 |
| 2023-11-30 | 2023-11-28 | 0.080 | 683,950 | +12,000 | 0.01% | 54,716 |
| 2023-11-01 | 2023-10-30 | 0.089 | 671,950 | -4,000 | 0.01% | 59,804 |
| 2023-10-31 | 2023-10-27 | 0.081 | 675,950 | -80,000 | 0.01% | 54,752 |
| 2023-10-27 | 2023-10-25 | 0.084 | 755,950 | -52,000 | 0.01% | 63,500 |
| 2023-10-16 | 2023-10-12 | 0.076 | 807,950 | -4,000 | 0.01% | 61,404 |
| 2023-10-12 | 2023-10-10 | 0.069 | 811,950 | +60,000 | 0.01% | 56,025 |
| 2023-10-11 | 2023-10-09 | 0.068 | 751,950 | +80,000 | 0.01% | 51,133 |
| 2023-09-04 | 2023-08-30 | 0.092 | 671,950 | -60,000 | 0.01% | 61,819 |
| 2023-08-30 | 2023-08-28 | 0.069 | 731,950 | +60,000 | 0.01% | 50,505 |
| 2023-08-29 | 2023-08-25 | 0.093 | 671,950 | +100,000 | 0.01% | 62,491 |
| 2022-07-12 | 2022-07-08 | 0.121 | 571,950 | -100 | 0.01% | 69,206 |
| 2022-07-11 | 2022-07-07 | 0.123 | 572,050 | -424 | 0.01% | 70,362 |
| 2022-06-27 | 2022-06-23 | 0.126 | 572,474 | +100 | 0.01% | 72,132 |
| 2022-06-15 | 2022-06-13 | 0.140 | 572,374 | +424 | 0.01% | 80,132 |
| 2022-04-20 | 2022-04-14 | 0.175 | 571,950 | +236,000 | 0.01% | 100,091 |
| 2022-04-19 | 2022-04-13 | 0.200 | 335,950 | -252,000 | 0.01% | 67,190 |
| 2022-04-07 | 2022-04-04 | 0.183 | 587,950 | +24,000 | 0.01% | 107,595 |
| 2022-03-17 | 2022-03-15 | 0.219 | 563,950 | +252,000 | 0.01% | 123,505 |
| 2022-03-16 | 2022-03-14 | 0.216 | 311,950 | -252,000 | 0.01% | 67,381 |
| 2022-03-11 | 2022-03-09 | 0.219 | 563,950 | +252,000 | 0.01% | 123,505 |
| 2022-01-24 | 2022-01-20 | 0.134 | 311,950 | -4,000 | 0.01% | 41,801 |
| 2021-09-30 | 2021-09-28 | 0.065 | 315,950 | -84,000 | 0.01% | 20,537 |
| 2021-09-23 | 2021-09-20 | 0.078 | 399,950 | -4,000 | 0.01% | 31,196 |
| 2021-09-21 | 2021-09-17 | 0.083 | 403,950 | -460,000 | 0.01% | 33,528 |
| 2021-09-10 | 2021-09-08 | 0.079 | 863,950 | +552,000 | 0.02% | 68,252 |
| 2021-08-20 | 2021-08-18 | 0.110 | 311,950 | -52,000 | 0.01% | 34,314 |
| 2021-08-19 | 2021-08-17 | 0.092 | 363,950 | -52,000 | 0.01% | 33,483 |
| 2021-06-29 | 2021-06-25 | 0.100 | 415,950 | +16,000 | 0.01% | 41,595 |
| 2021-06-15 | 2021-06-10 | 0.125 | 399,950 | +84,000 | 0.01% | 49,994 |
| 2021-06-07 | 2021-06-03 | 0.150 | 315,950 | -104,000 | 0.01% | 47,392 |
| 2021-06-04 | 2021-06-02 | 0.150 | 419,950 | +108,000 | 0.01% | 62,992 |
| 2020-02-06 | 2020-02-04 | 0.240 | 311,950 | -200 | 0.01% | 74,868 |
| 2019-11-04 | 2019-10-31 | 0.243 | 312,150 | -400 | 0.01% | 75,852 |
| 2019-10-02 | 2019-09-27 | 0.255 | 312,550 | -4,000 | 0.01% | 79,700 |
| 2017-10-17 | 2017-10-13 | 0.650 | 316,550 | -600 | 0.01% | 205,758 |
| 2017-10-13 | 2017-10-11 | 0.650 | 317,150 | +100,000 | 0.01% | 206,148 |
| 2017-10-04 | 2017-09-29 | 0.560 | 217,150 | -100,000 | 0.01% | 121,604 |
| 2017-08-30 | 2017-08-28 | 0.570 | 317,150 | -172,000 | 0.01% | 180,775 |
| 2017-05-29 | 2017-05-25 | 0.405 | 489,150 | +100,000 | 0.02% | 198,106 |
| 2017-04-11 | 2017-04-07 | 0.295 | 389,150 | -200,000 | 0.02% | 114,799 |
| 2017-04-03 | 2017-03-30 | 0.295 | 589,150 | -160,000 | 0.03% | 173,799 |
| 2016-08-18 | 2016-08-16 | 0.107 | 749,150 | -2,000,000 | 0.04% | 80,159 |
| 2016-04-28 | 2016-04-26 | 0.100 | 2,749,150 | -500,000 | 0.16% | 274,915 |
| 2016-03-08 | 2016-03-04 | 0.105 | 3,249,150 | -900,000 | 0.19% | 341,161 |
| 2016-02-24 | 2016-02-22 | 0.108 | 4,149,150 | -1,500,000 | 0.25% | 448,108 |
| 2016-02-23 | 2016-02-19 | 0.090 | 5,649,150 | -2,000,000 | 0.34% | 508,424 |
| 2016-02-22 | 2016-02-18 | 0.076 | 7,649,150 | -1,500,000 | 0.46% | 581,335 |
| 2016-02-18 | 2016-02-16 | 0.072 | 9,149,150 | -192,000 | 0.54% | 658,739 |
| 2016-02-02 | 2016-01-29 | 0.074 | 9,341,150 | -312,000 | 0.56% | 691,245 |
| 2016-02-01 | 2016-01-28 | 0.066 | 9,653,150 | -248,000 | 0.57% | 637,108 |
| 2016-01-29 | 2016-01-27 | 0.066 | 9,901,150 | -1,440,000 | 0.59% | 653,476 |
| 2015-12-29 | 2015-12-24 | 0.093 | 11,341,150 | +400,000 | 0.68% | 1,054,727 |
| 2015-12-04 | 2015-12-02 | 0.092 | 10,941,150 | +3,000,000 | 0.65% | 1,006,586 |
| 2015-11-16 | 2015-11-12 | 0.127 | 7,941,150 | +1,000,000 | 0.47% | 1,008,526 |
| 2015-11-13 | 2015-11-11 | 0.130 | 6,941,150 | +1,000,000 | 0.41% | 902,350 |
| 2015-11-10 | 2015-11-06 | 0.139 | 5,941,150 | +1,056,000 | 0.35% | 825,820 |
| 2015-11-03 | 2015-10-30 | 0.149 | 4,885,150 | +1,000,000 | 0.29% | 727,887 |
| 2015-10-29 | 2015-10-27 | 0.153 | 3,885,150 | -28,000 | 0.23% | 594,428 |
| 2015-10-27 | 2015-10-23 | 0.174 | 3,913,150 | +1,000,000 | 0.23% | 680,888 |
| 2015-10-15 | 2015-10-13 | 0.185 | 2,913,150 | +1,000,000 | 0.17% | 538,933 |
| 2015-10-07 | 2015-10-05 | 0.184 | 1,913,150 | +500,000 | 0.11% | 352,020 |
| 2015-10-02 | 2015-09-29 | 0.185 | 1,413,150 | +500,000 | 0.08% | 261,433 |
| 2015-08-28 | 2015-08-26 | 0.160 | 913,150 | -1,480,000 | 0.07% | 146,104 |
| 2015-08-17 | 2015-08-13 | 0.192 | 2,393,150 | +80,000 | 0.18% | 459,485 |
| 2015-08-12 | 2015-08-10 | 0.190 | 2,313,150 | +80,000 | 0.17% | 439,498 |
| 2015-07-29 | 2015-07-27 | 0.192 | 2,233,150 | -236,000 | 0.17% | 428,765 |
| 2015-07-28 | 2015-07-24 | 0.232 | 2,469,150 | -440,000 | 0.19% | 572,843 |
| 2015-07-23 | 2015-07-21 | 0.260 | 2,909,150 | -256,000 | 0.22% | 756,379 |
| 2015-07-22 | 2015-07-20 | 0.250 | 3,165,150 | +412,000 | 0.24% | 791,288 |
| 2015-07-21 | 2015-07-17 | 0.255 | 2,753,150 | -192,000 | 0.21% | 702,053 |
| 2015-07-20 | 2015-07-16 | 0.240 | 2,945,150 | -212,000 | 0.22% | 706,836 |
| 2015-07-16 | 2015-07-14 | 0.245 | 3,157,150 | -208,000 | 0.24% | 773,502 |
| 2015-07-15 | 2015-07-13 | 0.255 | 3,365,150 | -208,000 | 0.25% | 858,113 |
| 2015-07-14 | 2015-07-10 | 0.260 | 3,573,150 | -32,000 | 0.27% | 929,019 |
| 2015-07-13 | 2015-07-09 | 0.280 | 3,605,150 | +1,100,000 | 0.27% | 1,009,442 |
| 2015-07-09 | 2015-07-07 | 0.220 | 2,505,150 | +4,000 | 0.19% | 551,133 |
| 2015-07-08 | 2015-07-06 | 0.246 | 2,501,150 | +48,000 | 0.19% | 615,283 |
| 2015-07-07 | 2015-07-03 | 0.290 | 2,453,150 | -1,064,000 | 0.19% | 711,414 |
| 2015-07-06 | 2015-07-02 | 0.380 | 3,517,150 | -40,000 | 0.27% | 1,336,517 |
| 2015-07-02 | 2015-06-29 | 0.450 | 3,557,150 | -536,000 | 0.27% | 1,600,718 |
| 2015-06-30 | 2015-06-26 | 0.470 | 4,093,150 | +200,000 | 0.31% | 1,923,780 |
| 2015-06-29 | 2015-06-25 | 0.450 | 3,893,150 | +428,000 | 0.29% | 1,751,918 |
| 2015-06-26 | 2015-06-24 | 0.425 | 3,465,150 | -360,000 | 0.26% | 1,472,689 |
| 2015-06-25 | 2015-06-23 | 0.425 | 3,825,150 | +916,000 | 0.29% | 1,625,689 |
| 2015-06-18 | 2015-06-16 | 0.425 | 2,909,150 | +24,000 | 0.22% | 1,236,389 |
| 2015-06-17 | 2015-06-15 | 0.380 | 2,885,150 | +16,000 | 0.22% | 1,096,357 |
| 2015-06-16 | 2015-06-12 | 0.360 | 2,869,150 | +12,000 | 0.22% | 1,032,894 |
| 2015-06-12 | 2015-06-10 | 0.385 | 2,857,150 | -80,000 | 0.22% | 1,100,003 |
| 2015-06-01 | 2015-05-28 | 0.465 | 2,937,150 | +32,000 | 0.22% | 1,365,775 |
| 2015-05-29 | 2015-05-27 | 0.470 | 2,905,150 | +8,000 | 0.22% | 1,365,420 |
| 2015-05-28 | 2015-05-26 | 0.440 | 2,897,150 | -28,000 | 0.22% | 1,274,746 |
| 2015-05-07 | 2015-05-05 | 0.470 | 2,925,150 | +800,000 | 0.22% | 1,374,820 |
| 2015-05-05 | 2015-04-30 | 0.495 | 2,125,150 | +20,000 | 0.16% | 1,051,949 |
| 2015-04-27 | 2015-04-23 | 0.560 | 2,105,150 | -8,000 | 0.16% | 1,178,884 |
| 2015-04-20 | 2015-04-16 | 0.485 | 2,113,150 | +116,000 | 0.16% | 1,024,878 |
| 2015-04-13 | 2015-04-09 | 0.500 | 1,997,150 | -56,000 | 0.15% | 998,575 |
| 2015-04-10 | 2015-04-08 | 0.540 | 2,053,150 | -20,000 | 0.15% | 1,108,701 |
| 2015-04-09 | 2015-04-02 | 0.560 | 2,073,150 | -200,000 | 0.16% | 1,160,964 |
| 2015-04-08 | 2015-04-01 | 0.530 | 2,273,150 | +44,000 | 0.17% | 1,204,770 |
| 2015-04-01 | 2015-03-30 | 0.570 | 2,229,150 | -100,000 | 0.17% | 1,270,616 |
| 2015-03-26 | 2015-03-24 | 0.630 | 2,329,150 | +180,000 | 0.18% | 1,467,364 |
| 2015-03-25 | 2015-03-23 | 0.570 | 2,149,150 | -72,000 | 0.16% | 1,225,016 |
| 2015-03-23 | 2015-03-19 | 0.660 | 2,221,150 | -196,000 | 0.17% | 1,465,959 |
| 2015-03-20 | 2015-03-18 | 0.660 | 2,417,150 | -100,000 | 0.18% | 1,595,319 |
| 2015-03-19 | 2015-03-17 | 0.680 | 2,517,150 | -20,000 | 0.19% | 1,711,662 |
| 2015-03-18 | 2015-03-16 | 0.690 | 2,537,150 | -36,000 | 0.19% | 1,750,633 |
| 2015-03-13 | 2015-03-11 | 0.590 | 2,573,150 | -24,000 | 0.19% | 1,518,158 |
| 2015-03-10 | 2015-03-06 | 0.580 | 2,597,150 | -748,000 | 0.20% | 1,506,347 |
| 2015-03-05 | 2015-03-03 | 0.470 | 3,345,150 | +880,000 | 0.25% | 1,572,220 |
| 2015-03-04 | 2015-03-02 | 0.455 | 2,465,150 | +68,000 | 0.19% | 1,121,643 |
| 2015-03-03 | 2015-02-27 | 0.435 | 2,397,150 | -40,000 | 0.18% | 1,042,760 |
| 2015-02-24 | 2015-02-18 | 0.425 | 2,437,150 | -20,000 | 0.18% | 1,035,789 |
| 2015-02-23 | 2015-02-16 | 0.425 | 2,457,150 | -600,000 | 0.19% | 1,044,289 |
| 2015-02-13 | 2015-02-11 | 0.460 | 3,057,150 | +1,832,000 | 0.23% | 1,406,289 |
| 2015-02-06 | 2015-02-04 | 0.485 | 1,225,150 | +40,000 | 0.28% | 594,198 |
| 2015-01-29 | 2015-01-27 | 0.650 | 1,185,150 | -100,000 | 0.27% | 770,348 |
| 2015-01-26 | 2015-01-22 | 0.610 | 1,285,150 | +28,000 | 0.29% | 783,942 |
| 2015-01-23 | 2015-01-21 | 0.540 | 1,257,150 | +12,000 | 0.28% | 678,861 |
| 2015-01-16 | 2015-01-14 | 0.540 | 1,245,150 | +20,000 | 0.28% | 672,381 |
| 2015-01-13 | 2015-01-09 | 0.725 | 1,225,150 | +193,809 | 0.28% | 887,782 |
| 2015-01-07 | 2015-01-05 | 0.760 | 1,031,341 | -84,181 | 0.28% | 784,096 |
| 2015-01-02 | 2014-12-29 | 0.760 | 1,115,522 | -87,548 | 0.30% | 848,096 |
| 2014-12-18 | 2014-12-16 | 0.760 | 1,203,070 | +6,735 | 0.32% | 914,656 |
| 2014-12-11 | 2014-12-09 | 0.760 | 1,196,335 | +6,734 | 0.32% | 909,536 |
| 2014-11-27 | 2014-11-25 | 0.938 | 1,189,601 | +40,407 | 0.32% | 1,116,389 |
| 2014-11-26 | 2014-11-24 | 0.950 | 1,149,194 | +127,955 | 0.31% | 1,092,120 |
| 2014-11-21 | 2014-11-19 | 0.962 | 1,021,239 | +84,181 | 0.27% | 982,651 |
| 2014-11-20 | 2014-11-18 | 1.022 | 937,058 | -26,938 | 0.25% | 957,309 |
| 2014-11-19 | 2014-11-17 | 1.069 | 963,996 | -30,305 | 0.26% | 1,030,635 |
| 2014-11-18 | 2014-11-14 | 1.057 | 994,301 | +181,830 | 0.27% | 1,051,223 |
| 2014-11-17 | 2014-11-13 | 1.033 | 812,471 | +57,243 | 0.22% | 839,681 |
| 2014-11-11 | 2014-11-07 | 1.319 | 755,228 | -40,407 | 0.20% | 995,837 |
| 2014-11-10 | 2014-11-06 | 1.378 | 795,635 | +40,407 | 0.21% | 1,096,374 |
| 2014-11-07 | 2014-11-05 | 1.521 | 755,228 | -84,181 | 0.20% | 1,148,352 |
| 2014-10-28 | 2014-10-24 | 1.901 | 839,409 | -50,508 | 0.23% | 1,595,440 |
| 2014-10-22 | 2014-10-20 | 1.913 | 889,917 | +134,689 | 0.24% | 1,702,011 |
| 2014-10-13 | 2014-10-09 | 1.853 | 755,228 | +269,379 | 0.20% | 1,399,554 |
| 2014-10-10 | 2014-10-08 | 1.877 | 485,849 | -740,791 | 0.13% | 911,896 |
| 2014-09-29 | 2014-09-25 | 1.984 | 1,226,640 | -6,735 | 0.33% | 2,433,440 |
| 2014-09-25 | 2014-09-23 | 2.031 | 1,233,375 | +10,102 | 0.33% | 2,505,407 |
| 2014-09-23 | 2014-09-19 | 1.627 | 1,223,273 | +269,378 | 0.33% | 1,990,815 |
| 2014-09-22 | 2014-09-18 | 1.627 | 953,895 | +63,978 | 0.26% | 1,552,416 |
| 2014-09-17 | 2014-09-15 | 1.639 | 889,917 | +202,034 | 0.24% | 1,458,867 |
| 2014-09-16 | 2014-09-12 | 1.687 | 687,883 | +420,904 | 0.18% | 1,160,352 |
| 2014-09-12 | 2014-09-10 | 1.722 | 266,979 | +84,180 | 0.07% | 459,867 |
| 2014-09-11 | 2014-09-08 | 1.770 | 182,799 | +33,673 | 0.05% | 323,554 |
| 2014-09-10 | 2014-09-05 | 1.663 | 149,126 | -16,836 | 0.04% | 248,010 |
| 2014-09-04 | 2014-09-02 | 1.414 | 165,962 | -26,938 | 0.04% | 234,608 |
| 2014-08-27 | 2014-08-25 | 1.627 | 192,900 | +16,836 | 0.05% | 313,935 |
| 2014-08-26 | 2014-08-22 | 1.734 | 176,064 | +16,836 | 0.05% | 305,359 |
| 2014-08-08 | 2014-08-06 | 1.521 | 159,228 | -23,571 | 0.04% | 242,112 |
| 2014-08-07 | 2014-08-05 | 1.521 | 182,799 | -13,469 | 0.05% | 277,953 |
| 2014-07-24 | 2014-07-22 | 1.378 | 196,268 | +23,571 | 0.05% | 270,455 |
| 2014-07-17 | 2014-07-15 | 1.402 | 172,697 | -10,102 | 0.05% | 242,077 |
| 2014-07-16 | 2014-07-14 | 1.342 | 182,799 | -57,243 | 0.05% | 245,380 |
| 2014-06-17 | 2014-06-13 | 1.022 | 240,042 | +97,650 | 0.06% | 245,229 |
| 2014-06-03 | 2014-05-29 | 1.140 | 142,392 | -1,683,616 | 0.04% | 162,384 |
| 2014-05-30 | 2014-05-28 | 1.045 | 1,826,008 | -10,290,260 | 0.49% | 1,908,852 |
| 2014-05-29 | 2014-05-27 | 1.057 | 12,116,268 | -151,525 | 3.26% | 12,809,904 |
| 2014-05-28 | 2014-05-26 | 1.022 | 12,267,793 | -639,774 | 3.30% | 12,532,909 |
| 2014-05-23 | 2014-05-21 | 1.081 | 12,907,567 | -420,904 | 3.47% | 13,953,167 |
| 2014-05-20 | 2014-05-16 | 1.069 | 13,328,471 | -1,781,265 | 3.58% | 14,249,835 |
| 2014-05-19 | 2014-05-15 | 1.045 | 15,109,736 | -2,023,707 | 4.06% | 15,795,252 |
| 2014-04-30 | 2014-04-28 | 0.927 | 17,133,443 | +2,525,424 | 4.61% | 15,875,457 |
| 2014-02-25 | 2014-02-21 | 0.748 | 14,608,019 | -2,532,158 | 3.93% | 10,932,485 |
| 2014-02-20 | 2014-02-18 | 0.737 | 17,140,177 | -3,030,509 | 4.61% | 12,623,913 |
| 2014-02-04 | 2014-01-28 | 0.808 | 20,170,686 | +3,030,509 | 5.42% | 16,293,582 |
| 2013-12-30 | 2013-12-24 | 0.867 | 17,140,177 | +4,057,514 | 4.61% | 14,863,639 |
| 2013-12-23 | 2013-12-19 | 0.938 | 13,082,663 | -127,955 | 3.52% | 12,277,509 |
| 2013-12-04 | 2013-12-02 | 0.796 | 13,210,618 | -168,361 | 3.55% | 10,514,411 |
| 2013-12-02 | 2013-11-28 | 0.891 | 13,378,979 | +26,937 | 3.60% | 11,919,862 |
| 2013-11-28 | 2013-11-26 | 0.891 | 13,352,042 | +346,825 | 3.59% | 11,895,863 |
| 2013-11-27 | 2013-11-25 | 0.950 | 13,005,217 | +808,136 | 3.50% | 12,359,320 |
| 2013-11-26 | 2013-11-22 | 0.927 | 12,197,081 | +262,644 | 3.28% | 11,301,537 |
| 2013-11-21 | 2013-11-19 | 0.725 | 11,934,437 | -690,282 | 3.21% | 8,648,061 |
| 2013-11-20 | 2013-11-18 | 0.796 | 12,624,719 | -427,639 | 3.39% | 10,048,090 |
| 2013-11-19 | 2013-11-15 | 0.843 | 13,052,358 | -262,644 | 3.51% | 11,008,657 |
| 2013-09-10 | 2013-09-06 | 0.998 | 13,315,002 | -53,876 | 3.86% | 13,286,406 |
| 2013-09-09 | 2013-09-05 | 1.010 | 13,368,878 | +3,607,147 | 4.31% | 13,498,978 |
| 2013-09-05 | 2013-09-03 | 1.010 | 9,761,731 | +6,885,989 | 3.14% | 9,856,728 |
| 2013-09-04 | 2013-09-02 | 1.010 | 2,875,742 | +33,672 | 0.93% | 2,903,727 |
| 2013-09-03 | 2013-08-30 | 1.022 | 2,842,070 | -676,813 | 0.92% | 2,903,489 |
| 2013-09-02 | 2013-08-29 | 1.022 | 3,518,883 | +340,090 | 1.13% | 3,594,929 |
| 2013-08-21 | 2013-08-19 | 0.832 | 3,178,793 | +2,532,158 | 1.02% | 2,643,305 |
| 2013-06-04 | 2013-05-31 | 0.832 | 646,635 | -63,977 | 0.21% | 537,705 |
| 2013-05-30 | 2013-05-28 | 0.832 | 710,612 | -8,079,125 | 0.23% | 590,905 |
| 2013-05-15 | 2013-05-13 | 0.665 | 8,789,737 | +7,910,763 | 2.83% | 5,845,423 |
| 2013-05-14 | 2013-05-10 | 0.673 | 878,974 | -598,976 | 0.28% | 591,942 |
| 2013-05-09 | 2013-05-07 | 0.707 | 1,477,950 | -166,309 | 0.34% | 1,045,086 |
| 2013-05-07 | 2013-05-03 | 0.699 | 1,644,259 | -118,792 | 0.38% | 1,148,845 |
| 2013-05-06 | 2013-05-02 | 0.682 | 1,763,051 | -237,584 | 0.40% | 1,202,162 |
| 2013-04-29 | 2013-04-25 | 0.749 | 2,000,635 | -118,792 | 0.46% | 1,498,894 |
| 2013-04-24 | 2013-04-22 | 0.699 | 2,119,427 | -38,013 | 0.48% | 1,480,845 |
| 2013-04-23 | 2013-04-19 | 0.716 | 2,157,440 | -47,517 | 0.49% | 1,543,728 |
| 2013-04-12 | 2013-04-10 | 0.716 | 2,204,957 | -118,792 | 0.56% | 1,577,728 |
| 2013-04-05 | 2013-04-02 | 0.631 | 2,323,749 | -47,516 | 0.59% | 1,467,113 |
| 2013-03-18 | 2013-03-14 | 0.699 | 2,371,265 | -71,276 | 0.60% | 1,656,804 |
| 2013-03-11 | 2013-03-07 | 0.724 | 2,442,541 | +47,517 | 0.69% | 1,768,289 |
| 2013-03-08 | 2013-03-06 | 0.741 | 2,395,024 | -76,027 | 0.67% | 1,774,212 |
| 2013-03-06 | 2013-03-04 | 0.716 | 2,471,051 | -14,255 | 0.69% | 1,768,128 |
| 2013-03-05 | 2013-03-01 | 0.741 | 2,485,306 | -19,006 | 0.70% | 1,841,092 |
| 2013-03-04 | 2013-02-28 | 0.682 | 2,504,312 | +42,765 | 0.70% | 1,707,601 |
| 2013-02-28 | 2013-02-26 | 0.682 | 2,461,547 | -42,765 | 0.69% | 1,678,441 |
| 2013-02-27 | 2013-02-25 | 0.682 | 2,504,312 | -128,296 | 0.70% | 1,707,601 |
| 2013-02-21 | 2013-02-19 | 0.682 | 2,632,608 | +14,255 | 0.74% | 1,795,082 |
| 2013-02-08 | 2013-02-06 | 0.783 | 2,618,353 | +593,960 | 0.74% | 2,049,860 |
| 2013-02-07 | 2013-02-05 | 0.825 | 2,024,393 | +9,503 | 0.57% | 1,670,067 |
| 2013-02-04 | 2013-01-31 | 0.884 | 2,014,890 | +219,350 | 0.57% | 1,780,958 |
| 2013-02-01 | 2013-01-30 | 0.867 | 1,795,540 | -59,396 | 0.76% | 1,556,845 |
| 2013-01-29 | 2013-01-25 | 1.019 | 1,854,936 | +7,127 | 0.78% | 1,889,415 |
| 2013-01-17 | 2013-01-15 | 0.943 | 1,847,809 | +23,759 | 0.78% | 1,742,160 |
| 2013-01-16 | 2013-01-14 | 0.960 | 1,824,050 | +73,651 | 0.77% | 1,750,470 |
| 2013-01-15 | 2013-01-11 | 0.960 | 1,750,399 | +1,187,919 | 0.74% | 1,679,790 |
| 2013-01-10 | 2013-01-08 | 0.960 | 562,480 | +135,423 | 0.24% | 539,790 |
| 2013-01-08 | 2013-01-04 | 1.002 | 427,057 | -23,758 | 0.18% | 427,805 |
| 2013-01-07 | 2013-01-03 | 1.120 | 450,815 | -26,135 | 0.19% | 504,735 |
| 2013-01-04 | 2013-01-02 | 0.991 | 476,950 | +59,396 | 0.20% | 472,432 |
| 2013-01-03 | 2012-12-31 | 0.960 | 417,554 | -164,419 | 0.18% | 400,989 |
| 2012-12-20 | 2012-12-18 | 0.966 | 581,973 | -231,796 | 0.18% | 562,400 |
| 2012-12-19 | 2012-12-17 | 0.942 | 813,769 | -19,868 | 0.25% | 766,740 |
| 2012-12-17 | 2012-12-13 | 0.725 | 833,637 | -49,670 | 0.25% | 604,200 |
| 2012-11-26 | 2012-11-22 | 0.483 | 883,307 | +26,491 | 0.31% | 426,800 |
| 2012-10-03 | 2012-09-27 | 0.483 | 856,816 | +397,364 | 0.30% | 414,000 |
| 2012-09-19 | 2012-09-17 | 0.544 | 459,452 | +3,311 | 0.16% | 249,750 |
| 2012-08-15 | 2012-08-13 | 0.592 | 456,141 | +19,868 | 0.16% | 269,990 |
| 2012-07-10 | 2012-07-06 | 0.689 | 436,273 | +69,539 | 0.15% | 300,390 |
| 2012-05-24 | 2012-05-22 | 0.731 | 366,734 | -76,161 | 0.13% | 268,015 |
| 2012-05-23 | 2012-05-21 | 0.719 | 442,895 | +76,161 | 0.16% | 318,325 |
| 2012-05-22 | 2012-05-18 | 0.713 | 366,734 | +33,114 | 0.16% | 261,370 |
| 2012-03-28 | 2012-03-26 | 0.719 | 333,620 | +238,418 | 0.15% | 239,785 |
| 2012-03-22 | 2012-03-20 | 0.725 | 95,202 | +36,425 | 0.04% | 69,000 |
| 2011-08-17 | 2011-08-15 | 0.705 | 58,777 | -48,900 | 0.06% | 41,456 |
| 2011-07-19 | 2011-07-15 | 0.655 | 107,677 | -36,324 | 0.07% | 70,550 |
| 2011-07-11 | 2011-07-07 | 0.655 | 144,001 | +1,037 | 0.09% | 94,350 |
| 2011-04-27 | 2011-04-21 | 0.983 | 142,964 | +15,568 | 0.09% | 140,505 |
| 2011-03-04 | 2011-03-02 | 1.465 | 127,396 | -28,541 | 0.08% | 186,580 |
| 2011-02-17 | 2011-02-15 | 1.811 | 155,937 | -628,936 | 0.11% | 282,470 |
| 2011-02-01 | 2011-01-28 | 2.235 | 784,873 | +627,898 | 0.56% | 1,754,500 |
| 2011-01-31 | 2011-01-27 | 2.178 | 156,975 | +4,152 | 0.11% | 341,826 |
| 2011-01-25 | 2011-01-21 | 2.332 | 152,823 | -519 | 0.11% | 356,345 |
| 2011-01-24 | 2011-01-20 | 2.332 | 153,342 | +57,082 | 0.11% | 357,555 |
| 2011-01-21 | 2011-01-19 | 2.370 | 96,260 | -12,974 | 0.07% | 228,164 |
| 2011-01-07 | 2011-01-05 | 1.407 | 109,234 | +519 | 0.08% | 153,666 |
| 2010-12-23 | 2010-12-21 | 2.274 | 108,715 | -10,378 | 0.08% | 247,211 |
| 2010-12-21 | 2010-12-17 | 2.178 | 119,093 | -11,676 | 0.09% | 259,335 |
| 2010-12-17 | 2010-12-15 | 2.216 | 130,769 | -1,297 | 0.09% | 289,800 |
| 2010-11-24 | 2010-11-22 | 2.447 | 132,066 | -10,379 | 0.09% | 323,214 |
| 2010-10-19 | 2010-10-15 | 2.698 | 142,445 | -3,632 | 0.10% | 384,301 |
| 2010-10-15 | 2010-10-13 | 2.736 | 146,077 | +29,579 | 0.10% | 399,730 |
| 2010-10-13 | 2010-10-11 | 2.756 | 116,498 | +41,513 | 0.08% | 321,034 |
| 2010-10-11 | 2010-10-07 | 2.871 | 74,985 | +3,633 | 0.05% | 215,306 |
| 2010-10-08 | 2010-10-06 | 2.814 | 71,352 | -13,492 | 0.05% | 200,750 |
| 2010-09-24 | 2010-09-21 | 2.814 | 84,844 | +10,378 | 0.06% | 238,710 |
| 2010-08-05 | 2010-08-03 | 3.604 | 74,466 | -1,297 | 0.05% | 268,346 |
| 2010-07-27 | 2010-07-23 | 3.565 | 75,763 | +1,297 | 0.05% | 270,100 |
| 2010-07-26 | 2010-07-22 | 3.642 | 74,466 | -33,211 | 0.05% | 271,216 |
| 2010-07-20 | 2010-07-16 | 3.045 | 107,677 | +15,568 | 0.08% | 327,851 |
| 2010-07-19 | 2010-07-15 | 3.045 | 92,109 | +17,643 | 0.07% | 280,450 |
| 2010-07-16 | 2010-07-14 | 3.315 | 74,466 | -49,297 | 0.05% | 246,821 |
| 2010-07-15 | 2010-07-13 | 3.449 | 123,763 | +12,973 | 0.09% | 426,913 |
| 2010-07-14 | 2010-07-12 | 3.469 | 110,790 | +36,324 | 0.08% | 384,299 |
| 2010-07-05 | 2010-06-30 | 3.700 | 74,466 | +7,784 | 0.05% | 275,521 |
| 2010-06-22 | 2010-06-18 | 4.721 | 66,682 | +519 | 0.05% | 314,826 |
| 2010-06-10 | 2010-06-08 | 5.010 | 66,163 | -20,757 | 0.05% | 331,501 |
| 2010-06-09 | 2010-06-07 | 4.818 | 86,920 | +20,757 | 0.06% | 418,751 |
| 2010-06-03 | 2010-06-01 | 4.644 | 66,163 | -41,514 | 0.05% | 307,276 |
| 2010-06-02 | 2010-05-31 | 4.452 | 107,677 | +10,379 | 0.08% | 479,326 |
| 2010-06-01 | 2010-05-28 | 4.644 | 97,298 | -57,082 | 0.07% | 451,874 |
| 2010-05-31 | 2010-05-27 | 4.432 | 154,380 | +51,892 | 0.11% | 684,250 |
| 2010-05-28 | 2010-05-26 | 4.085 | 102,488 | +15,568 | 0.07% | 418,702 |
| 2010-05-27 | 2010-05-25 | 4.182 | 86,920 | +25,946 | 0.06% | 363,476 |
| 2010-05-25 | 2010-05-20 | 4.452 | 60,974 | -36,324 | 0.04% | 271,427 |
| 2010-05-24 | 2010-05-19 | 4.683 | 97,298 | +36,324 | 0.07% | 455,624 |
| 2010-05-17 | 2010-05-13 | 4.914 | 60,974 | -51,892 | 0.04% | 299,627 |
| 2010-05-14 | 2010-05-12 | 4.297 | 112,866 | +51,892 | 0.08% | 485,025 |
| 2010-05-13 | 2010-05-11 | 4.432 | 60,974 | -51,892 | 0.04% | 270,252 |
| 2010-05-12 | 2010-05-10 | 4.606 | 112,866 | +51,892 | 0.08% | 519,825 |
| 2010-05-10 | 2010-05-06 | 4.509 | 60,974 | -2,335 | 0.04% | 274,952 |
| 2010-05-04 | 2010-04-30 | 4.779 | 63,309 | +2,335 | 0.05% | 302,561 |
| 2010-05-03 | 2010-04-29 | 4.798 | 60,974 | +779 | 0.04% | 292,577 |
| 2010-04-30 | 2010-04-28 | 5.396 | 60,195 | +15,568 | 0.04% | 324,799 |
| 2010-04-29 | 2010-04-27 | 6.167 | 44,627 | +13,492 | 0.03% | 275,197 |
| 2010-04-27 | 2010-04-23 | 6.648 | 31,135 | +1,556 | 0.02% | 206,997 |
| 2010-04-23 | 2010-04-21 | 7.130 | 29,579 | +1,038 | 0.02% | 210,902 |
| 2010-04-16 | 2010-04-14 | 6.745 | 28,541 | -519 | 0.02% | 192,501 |
| 2010-04-15 | 2010-04-13 | 6.552 | 29,060 | +9,860 | 0.02% | 190,402 |
| 2010-04-14 | 2010-04-12 | 7.612 | 19,200 | +3,113 | 0.01% | 146,148 |
| 2010-04-09 | 2010-04-07 | 7.034 | 16,087 | +10,379 | 0.01% | 113,152 |
| 2010-04-07 | 2010-03-31 | 6.359 | 5,708 | -8,562 | 0.00% | 36,299 |
| 2010-03-31 | 2010-03-29 | 6.552 | 14,270 | -20,498 | 0.01% | 93,497 |
| 2010-03-30 | 2010-03-26 | 6.070 | 34,768 | +29,579 | 0.03% | 211,050 |
| 2010-03-29 | 2010-03-25 | 4.914 | 5,189 | +519 | 0.00% | 25,499 |
| 2010-03-26 | 2010-03-24 | 4.413 | 4,670 | +4,670 | 0.00% | 20,609 |
| 2010-03-25 | 2010-03-23 | 4.432 | 0 | -5,708 | ||
| 2010-03-24 | 2010-03-22 | 4.914 | 5,708 | +519 | 0.00% | 28,049 |
| 2010-03-23 | 2010-03-19 | 4.818 | 5,189 | -25,946 | 0.00% | 24,999 |
| 2010-03-22 | 2010-03-18 | 4.471 | 31,135 | +3,113 | 0.03% | 139,198 |
| 2010-03-19 | 2010-03-17 | 4.586 | 28,022 | +21,795 | 0.02% | 128,520 |
| 2010-03-16 | 2010-03-12 | 3.469 | 6,227 | +2,076 | 0.01% | 21,600 |
| 2010-03-15 | 2010-03-11 | 3.681 | 4,151 | +2,075 | 0.00% | 15,279 |
| 2010-03-11 | 2010-03-09 | 3.835 | 2,076 | +2,076 | 0.00% | 7,961 |
| 2009-11-17 | 2009-11-13 | 3.276 | 0 | -519 | ||
| 2009-08-10 | 2009-08-06 | 2.910 | 519 | -2,076 | 0.00% | 1,510 |
| 2009-07-28 | 2009-07-24 | 3.006 | 2,595 | +2,595 | 0.00% | 7,801 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy