History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-10-13 | 2025-10-09 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-10-10 | 2025-10-08 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-10-09 | 2025-10-06 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-10-08 | 2025-10-03 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-10-06 | 2025-10-02 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-10-03 | 2025-09-30 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-10-02 | 2025-09-29 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-30 | 2025-09-26 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-29 | 2025-09-25 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-26 | 2025-09-24 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-25 | 2025-09-23 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-24 | 2025-09-22 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-23 | 2025-09-19 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-22 | 2025-09-18 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-19 | 2025-09-17 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-18 | 2025-09-16 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-17 | 2025-09-15 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-16 | 2025-09-12 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-15 | 2025-09-11 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-12 | 2025-09-10 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-11 | 2025-09-09 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-10 | 2025-09-08 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-09 | 2025-09-05 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-08 | 2025-09-04 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-05 | 2025-09-03 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-04 | 2025-09-02 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-03 | 2025-09-01 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-02 | 2025-08-29 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-09-01 | 2025-08-28 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-29 | 2025-08-27 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-28 | 2025-08-26 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-27 | 2025-08-25 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-26 | 2025-08-22 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-25 | 2025-08-21 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-22 | 2025-08-20 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-21 | 2025-08-19 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-20 | 2025-08-18 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-19 | 2025-08-15 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-18 | 2025-08-14 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-15 | 2025-08-13 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-14 | 2025-08-12 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-13 | 2025-08-11 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-12 | 2025-08-08 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-11 | 2025-08-07 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-08 | 2025-08-06 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-07 | 2025-08-05 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-06 | 2025-08-04 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-05 | 2025-08-01 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-04 | 2025-07-31 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-08-01 | 2025-07-30 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-31 | 2025-07-29 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-30 | 2025-07-28 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-29 | 2025-07-25 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-28 | 2025-07-24 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-25 | 2025-07-23 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-24 | 2025-07-22 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-23 | 2025-07-21 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-22 | 2025-07-18 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-21 | 2025-07-17 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-18 | 2025-07-16 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-17 | 2025-07-15 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-16 | 2025-07-14 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-15 | 2025-07-11 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-14 | 2025-07-10 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-11 | 2025-07-09 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-10 | 2025-07-08 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-09 | 2025-07-07 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-08 | 2025-07-04 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-07 | 2025-07-03 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-04 | 2025-07-02 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-03 | 2025-06-30 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-07-02 | 2025-06-27 | 0.019 | 134,254,500 | +0 | 1.90% | 2,550,836 |
| 2025-06-30 | 2025-06-26 | 0.026 | 134,254,500 | +0 | 1.90% | 3,490,617 |
| 2025-06-27 | 2025-06-25 | 0.026 | 134,254,500 | +0 | 1.90% | 3,490,617 |
| 2025-06-26 | 2025-06-24 | 0.026 | 134,254,500 | +0 | 1.90% | 3,490,617 |
| 2025-06-25 | 2025-06-23 | 0.026 | 134,254,500 | +0 | 1.90% | 3,490,617 |
| 2025-06-24 | 2025-06-20 | 0.027 | 134,254,500 | +0 | 1.90% | 3,624,872 |
| 2025-06-23 | 2025-06-19 | 0.027 | 134,254,500 | +0 | 1.90% | 3,624,872 |
| 2025-06-20 | 2025-06-18 | 0.027 | 134,254,500 | +0 | 1.90% | 3,624,872 |
| 2025-06-19 | 2025-06-17 | 0.027 | 134,254,500 | +0 | 1.90% | 3,624,872 |
| 2025-06-18 | 2025-06-16 | 0.027 | 134,254,500 | +0 | 1.90% | 3,624,872 |
| 2025-06-17 | 2025-06-13 | 0.030 | 134,254,500 | +0 | 1.90% | 4,027,635 |
| 2025-06-16 | 2025-06-12 | 0.028 | 134,254,500 | +0 | 1.90% | 3,759,126 |
| 2025-06-13 | 2025-06-11 | 0.028 | 134,254,500 | +0 | 1.90% | 3,759,126 |
| 2025-06-12 | 2025-06-10 | 0.028 | 134,254,500 | +0 | 1.90% | 3,759,126 |
| 2025-06-11 | 2025-06-09 | 0.028 | 134,254,500 | +0 | 1.90% | 3,759,126 |
| 2025-06-10 | 2025-06-06 | 0.029 | 134,254,500 | +0 | 1.90% | 3,893,380 |
| 2025-06-09 | 2025-06-05 | 0.029 | 134,254,500 | +0 | 1.90% | 3,893,380 |
| 2025-06-06 | 2025-06-04 | 0.029 | 134,254,500 | +0 | 1.90% | 3,893,380 |
| 2025-06-05 | 2025-06-03 | 0.027 | 134,254,500 | +0 | 1.90% | 3,624,872 |
| 2025-06-04 | 2025-06-02 | 0.028 | 134,254,500 | +0 | 1.90% | 3,759,126 |
| 2025-06-03 | 2025-05-30 | 0.028 | 134,254,500 | +0 | 1.90% | 3,759,126 |
| 2025-06-02 | 2025-05-29 | 0.028 | 134,254,500 | +0 | 1.90% | 3,759,126 |
| 2025-05-30 | 2025-05-28 | 0.028 | 134,254,500 | +0 | 1.90% | 3,759,126 |
| 2025-05-29 | 2025-05-27 | 0.029 | 134,254,500 | +0 | 1.90% | 3,893,380 |
| 2025-05-28 | 2025-05-26 | 0.029 | 134,254,500 | +0 | 1.90% | 3,893,380 |
| 2025-05-27 | 2025-05-23 | 0.028 | 134,254,500 | +0 | 1.90% | 3,759,126 |
| 2025-05-26 | 2025-05-22 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-05-23 | 2025-05-21 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-05-22 | 2025-05-20 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-05-21 | 2025-05-19 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-05-20 | 2025-05-16 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-05-19 | 2025-05-15 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-05-16 | 2025-05-14 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-05-15 | 2025-05-13 | 0.025 | 134,254,500 | +0 | 1.90% | 3,356,362 |
| 2025-05-14 | 2025-05-12 | 0.027 | 134,254,500 | +0 | 1.90% | 3,624,872 |
| 2025-05-13 | 2025-05-09 | 0.028 | 134,254,500 | +0 | 1.90% | 3,759,126 |
| 2025-05-12 | 2025-05-08 | 0.024 | 134,254,500 | +300,000 | 1.90% | 3,222,108 |
| 2025-05-09 | 2025-05-07 | 0.027 | 133,954,500 | +968,000 | 1.89% | 3,616,772 |
| 2025-02-24 | 2025-02-20 | 0.028 | 132,986,500 | +700,000 | 1.88% | 3,723,622 |
| 2025-02-10 | 2025-02-06 | 0.029 | 132,286,500 | +5,000,000 | 1.87% | 3,836,308 |
| 2024-12-23 | 2024-12-19 | 0.028 | 127,286,500 | +1,000,000 | 1.80% | 3,564,022 |
| 2024-12-20 | 2024-12-18 | 0.028 | 126,286,500 | -292,000 | 1.78% | 3,536,022 |
| 2024-12-18 | 2024-12-16 | 0.029 | 126,578,500 | +4,000 | 1.79% | 3,670,776 |
| 2024-12-16 | 2024-12-12 | 0.027 | 126,574,500 | +164,000 | 1.79% | 3,417,512 |
| 2024-12-12 | 2024-12-10 | 0.028 | 126,410,500 | +500,000 | 1.78% | 3,539,494 |
| 2024-12-11 | 2024-12-09 | 0.028 | 125,910,500 | +500,000 | 1.78% | 3,525,494 |
| 2024-11-07 | 2024-11-05 | 0.028 | 125,410,500 | +900,000 | 1.77% | 3,511,494 |
| 2024-11-06 | 2024-11-04 | 0.030 | 124,510,500 | +204,000 | 1.76% | 3,735,315 |
| 2024-11-04 | 2024-10-31 | 0.029 | 124,306,500 | +2,300,000 | 1.75% | 3,604,888 |
| 2024-10-31 | 2024-10-29 | 0.030 | 122,006,500 | +500,000 | 1.72% | 3,660,195 |
| 2024-10-28 | 2024-10-24 | 0.031 | 121,506,500 | +500,000 | 1.72% | 3,766,702 |
| 2024-10-17 | 2024-10-15 | 0.029 | 121,006,500 | +704,000 | 1.71% | 3,509,188 |
| 2024-10-14 | 2024-10-09 | 0.031 | 120,302,500 | -300,000 | 1.70% | 3,729,378 |
| 2024-10-10 | 2024-10-08 | 0.029 | 120,602,500 | +1,000,000 | 1.70% | 3,497,472 |
| 2024-10-07 | 2024-10-03 | 0.036 | 119,602,500 | +900,000 | 1.69% | 4,305,690 |
| 2024-10-04 | 2024-10-02 | 0.030 | 118,702,500 | +736,000 | 1.68% | 3,561,075 |
| 2024-10-03 | 2024-09-30 | 0.030 | 117,966,500 | +68,000 | 1.67% | 3,538,995 |
| 2024-10-02 | 2024-09-27 | 0.030 | 117,898,500 | +500,000 | 1.66% | 3,536,955 |
| 2024-09-26 | 2024-09-24 | 0.026 | 117,398,500 | +20,000 | 1.66% | 3,052,361 |
| 2024-09-25 | 2024-09-23 | 0.027 | 117,378,500 | +4,000 | 1.66% | 3,169,220 |
| 2024-09-23 | 2024-09-19 | 0.027 | 117,374,500 | +432,000 | 1.66% | 3,169,112 |
| 2024-09-10 | 2024-09-05 | 0.026 | 116,942,500 | +2,500,000 | 1.65% | 3,040,505 |
| 2024-09-05 | 2024-09-03 | 0.020 | 114,442,500 | +500,000 | 1.62% | 2,288,850 |
| 2024-09-04 | 2024-09-02 | 0.020 | 113,942,500 | +2,332,000 | 1.61% | 2,278,850 |
| 2024-09-03 | 2024-08-30 | 0.021 | 111,610,500 | +2,000,000 | 1.58% | 2,343,820 |
| 2024-08-13 | 2024-08-09 | 0.033 | 109,610,500 | +700,000 | 1.55% | 3,617,146 |
| 2024-08-07 | 2024-08-05 | 0.021 | 108,910,500 | -724,000 | 1.54% | 2,287,120 |
| 2024-08-06 | 2024-08-02 | 0.022 | 109,634,500 | +500,000 | 1.55% | 2,411,959 |
| 2024-05-17 | 2024-05-14 | 0.041 | 109,134,500 | +200,000 | 1.54% | 4,474,514 |
| 2024-04-17 | 2024-04-15 | 0.029 | 108,934,500 | +10,412,000 | 1.54% | 3,159,100 |
| 2024-04-16 | 2024-04-12 | 0.027 | 98,522,500 | +4,024,000 | 1.39% | 2,660,108 |
| 2024-04-15 | 2024-04-11 | 0.043 | 94,498,500 | -1,004,000 | 1.33% | 4,063,435 |
| 2024-04-12 | 2024-04-10 | 0.043 | 95,502,500 | -1,500,000 | 1.35% | 4,106,607 |
| 2024-04-11 | 2024-04-09 | 0.047 | 97,002,500 | +1,000,000 | 1.37% | 4,559,118 |
| 2024-04-05 | 2024-04-02 | 0.049 | 96,002,500 | +300,000 | 1.36% | 4,704,122 |
| 2024-04-03 | 2024-03-28 | 0.049 | 95,702,500 | -600 | 1.35% | 4,689,422 |
| 2024-04-02 | 2024-03-27 | 0.046 | 95,703,100 | +1,500,000 | 1.35% | 4,402,343 |
| 2024-03-28 | 2024-03-26 | 0.045 | 94,203,100 | +300,000 | 1.33% | 4,239,140 |
| 2024-03-27 | 2024-03-25 | 0.044 | 93,903,100 | +1,500,000 | 1.33% | 4,131,736 |
| 2024-03-25 | 2024-03-21 | 0.045 | 92,403,100 | +200,000 | 1.30% | 4,158,140 |
| 2024-03-22 | 2024-03-20 | 0.045 | 92,203,100 | +200,000 | 1.30% | 4,149,140 |
| 2024-03-19 | 2024-03-15 | 0.050 | 92,003,100 | +3,600,000 | 1.30% | 4,600,155 |
| 2024-03-18 | 2024-03-14 | 0.051 | 88,403,100 | +744,000 | 1.25% | 4,508,558 |
| 2024-03-15 | 2024-03-13 | 0.052 | 87,659,100 | +900,000 | 1.24% | 4,558,273 |
| 2024-03-14 | 2024-03-12 | 0.056 | 86,759,100 | +800,000 | 1.22% | 4,858,510 |
| 2024-03-12 | 2024-03-08 | 0.057 | 85,959,100 | +200,000 | 1.21% | 4,899,669 |
| 2024-03-05 | 2024-03-01 | 0.051 | 85,759,100 | +600,000 | 1.21% | 4,373,714 |
| 2024-03-04 | 2024-02-29 | 0.050 | 85,159,100 | -6,052,000 | 1.20% | 4,257,955 |
| 2024-03-01 | 2024-02-28 | 0.048 | 91,211,100 | -6,636,000 | 1.29% | 4,378,133 |
| 2024-02-29 | 2024-02-27 | 0.056 | 97,847,100 | -624,000 | 1.38% | 5,479,438 |
| 2024-02-28 | 2024-02-26 | 0.065 | 98,471,100 | +620,000 | 1.39% | 6,400,622 |
| 2024-02-27 | 2024-02-23 | 0.063 | 97,851,100 | +2,060,000 | 1.38% | 6,164,619 |
| 2024-02-26 | 2024-02-22 | 0.070 | 95,791,100 | +1,772,000 | 1.35% | 6,705,377 |
| 2024-02-23 | 2024-02-21 | 0.068 | 94,019,100 | +600,000 | 1.33% | 6,393,299 |
| 2024-02-22 | 2024-02-20 | 0.057 | 93,419,100 | +340,000 | 1.32% | 5,324,889 |
| 2024-02-21 | 2024-02-19 | 0.054 | 93,079,100 | +400,000 | 1.31% | 5,026,271 |
| 2024-02-14 | 2024-02-07 | 0.072 | 92,679,100 | +20,000,000 | 1.31% | 6,672,895 |
| 2024-02-05 | 2024-02-01 | 0.058 | 72,679,100 | +328,000 | 1.03% | 4,215,388 |
| 2024-01-10 | 2024-01-08 | 0.083 | 72,351,100 | -3,964,000 | 1.12% | 6,005,141 |
| 2024-01-08 | 2024-01-04 | 0.080 | 76,315,100 | +400,000 | 1.18% | 6,105,208 |
| 2024-01-05 | 2024-01-03 | 0.082 | 75,915,100 | +360,000 | 1.17% | 6,225,038 |
| 2024-01-03 | 2023-12-29 | 0.078 | 75,555,100 | +12,000 | 1.17% | 5,893,298 |
| 2024-01-02 | 2023-12-28 | 0.080 | 75,543,100 | +300,000 | 1.17% | 6,043,448 |
| 2023-12-29 | 2023-12-27 | 0.074 | 75,243,100 | +72,000 | 1.16% | 5,567,989 |
| 2023-12-22 | 2023-12-20 | 0.079 | 75,171,100 | +1,480,000 | 1.16% | 5,938,517 |
| 2023-12-21 | 2023-12-19 | 0.094 | 73,691,100 | -1,088,000 | 1.14% | 6,926,963 |
| 2023-12-20 | 2023-12-18 | 0.074 | 74,779,100 | -2,632,000 | 1.15% | 5,533,653 |
| 2023-12-13 | 2023-12-11 | 0.070 | 77,411,100 | -3,544,000 | 1.19% | 5,418,777 |
| 2023-12-12 | 2023-12-08 | 0.074 | 80,955,100 | -4,000 | 1.25% | 5,990,677 |
| 2023-12-11 | 2023-12-07 | 0.076 | 80,959,100 | -2,724,000 | 1.25% | 6,152,892 |
| 2023-12-08 | 2023-12-06 | 0.075 | 83,683,100 | -1,508,000 | 1.29% | 6,276,232 |
| 2023-12-06 | 2023-12-04 | 0.079 | 85,191,100 | -1,712,000 | 1.31% | 6,730,097 |
| 2023-12-05 | 2023-12-01 | 0.079 | 86,903,100 | -10,052,000 | 1.34% | 6,865,345 |
| 2023-11-28 | 2023-11-24 | 0.080 | 96,955,100 | -1,072,000 | 1.50% | 7,756,408 |
| 2023-11-27 | 2023-11-23 | 0.075 | 98,027,100 | -5,700,000 | 1.51% | 7,352,032 |
| 2023-11-20 | 2023-11-16 | 0.072 | 103,727,100 | -3,840,000 | 1.60% | 7,468,351 |
| 2023-11-17 | 2023-11-15 | 0.073 | 107,567,100 | -12,396,000 | 1.66% | 7,852,398 |
| 2023-11-16 | 2023-11-14 | 0.070 | 119,963,100 | -5,556,000 | 1.85% | 8,397,417 |
| 2023-11-15 | 2023-11-13 | 0.074 | 125,519,100 | -140,000 | 1.94% | 9,288,413 |
| 2023-11-14 | 2023-11-10 | 0.084 | 125,659,100 | -136,000 | 1.94% | 10,555,364 |
| 2023-11-10 | 2023-11-08 | 0.080 | 125,795,100 | -6,488,000 | 1.94% | 10,063,608 |
| 2023-11-09 | 2023-11-07 | 0.063 | 132,283,100 | +320,000 | 2.11% | 8,333,835 |
| 2023-11-03 | 2023-11-01 | 0.078 | 131,963,100 | +160,000 | 2.10% | 10,293,122 |
| 2023-10-12 | 2023-10-10 | 0.069 | 131,803,100 | +4,000 | 2.17% | 9,094,414 |
| 2023-10-10 | 2023-10-06 | 0.078 | 131,799,100 | +400,000 | 2.17% | 10,280,330 |
| 2023-09-28 | 2023-09-26 | 0.090 | 131,399,100 | +200,000 | 2.16% | 11,825,919 |
| 2023-09-26 | 2023-09-22 | 0.094 | 131,199,100 | +340,000 | 2.16% | 12,332,715 |
| 2023-09-25 | 2023-09-21 | 0.091 | 130,859,100 | +200,000 | 2.15% | 11,908,178 |
| 2023-09-21 | 2023-09-19 | 0.090 | 130,659,100 | -1,176,000 | 2.15% | 11,759,319 |
| 2023-09-12 | 2023-09-07 | 0.088 | 131,835,100 | +400,000 | 2.17% | 11,601,489 |
| 2023-09-06 | 2023-09-04 | 0.095 | 131,435,100 | +200,000 | 2.16% | 12,486,334 |
| 2023-09-04 | 2023-08-30 | 0.092 | 131,235,100 | +564,000 | 2.16% | 12,073,629 |
| 2023-08-31 | 2023-08-29 | 0.069 | 130,671,100 | +1,280,000 | 2.15% | 9,016,306 |
| 2023-08-30 | 2023-08-28 | 0.069 | 129,391,100 | +300,000 | 2.13% | 8,927,986 |
| 2023-08-29 | 2023-08-25 | 0.093 | 129,091,100 | +216,000 | 2.12% | 12,005,472 |
| 2022-08-24 | 2022-08-22 | 0.102 | 128,875,100 | -3,784,000 | 2.12% | 13,145,260 |
| 2022-08-23 | 2022-08-19 | 0.105 | 132,659,100 | +1,588,000 | 2.18% | 13,929,206 |
| 2022-08-22 | 2022-08-18 | 0.102 | 131,071,100 | +1,184,000 | 2.15% | 13,369,252 |
| 2022-08-19 | 2022-08-17 | 0.105 | 129,887,100 | +40,000 | 2.14% | 13,638,146 |
| 2022-08-18 | 2022-08-16 | 0.108 | 129,847,100 | +280,000 | 2.13% | 14,023,487 |
| 2022-08-17 | 2022-08-15 | 0.113 | 129,567,100 | +28,000 | 2.13% | 14,641,082 |
| 2022-08-11 | 2022-08-09 | 0.116 | 129,539,100 | +532,000 | 2.13% | 15,026,536 |
| 2022-08-10 | 2022-08-08 | 0.106 | 129,007,100 | +500,000 | 2.12% | 13,674,753 |
| 2022-08-09 | 2022-08-05 | 0.113 | 128,507,100 | +200,000 | 2.11% | 14,521,302 |
| 2022-08-08 | 2022-08-04 | 0.106 | 128,307,100 | +160,000 | 2.11% | 13,600,553 |
| 2022-08-04 | 2022-08-02 | 0.113 | 128,147,100 | +252,000 | 2.11% | 14,480,622 |
| 2022-08-03 | 2022-08-01 | 0.118 | 127,895,100 | +132,000 | 2.10% | 15,091,622 |
| 2022-08-01 | 2022-07-28 | 0.125 | 127,763,100 | +628,000 | 2.10% | 15,970,388 |
| 2022-07-29 | 2022-07-27 | 0.117 | 127,135,100 | +144,000 | 2.09% | 14,874,807 |
| 2022-07-14 | 2022-07-12 | 0.120 | 126,991,100 | +2,000,000 | 2.09% | 15,238,932 |
| 2022-07-07 | 2022-07-05 | 0.126 | 124,991,100 | +20,000,000 | 2.05% | 15,748,879 |
| 2022-06-30 | 2022-06-28 | 0.125 | 104,991,100 | +1,000,000 | 1.73% | 13,123,888 |
| 2022-06-27 | 2022-06-23 | 0.126 | 103,991,100 | -400,000 | 1.71% | 13,102,879 |
| 2022-06-21 | 2022-06-17 | 0.128 | 104,391,100 | +18,508,000 | 1.72% | 13,362,061 |
| 2022-06-17 | 2022-06-15 | 0.140 | 85,883,100 | +8,000,000 | 1.41% | 12,023,634 |
| 2022-06-02 | 2022-05-31 | 0.129 | 77,883,100 | +320,000 | 1.28% | 10,046,920 |
| 2022-06-01 | 2022-05-30 | 0.132 | 77,563,100 | -540,000 | 1.27% | 10,238,329 |
| 2022-05-30 | 2022-05-26 | 0.140 | 78,103,100 | -1,000,000 | 1.28% | 10,934,434 |
| 2022-05-24 | 2022-05-20 | 0.157 | 79,103,100 | -216,000 | 1.30% | 12,419,187 |
| 2022-05-23 | 2022-05-19 | 0.151 | 79,319,100 | +248,000 | 1.30% | 11,977,184 |
| 2022-05-20 | 2022-05-18 | 0.158 | 79,071,100 | +28,000 | 1.30% | 12,493,234 |
| 2022-05-17 | 2022-05-13 | 0.156 | 79,043,100 | -344,000 | 1.30% | 12,330,724 |
| 2022-05-16 | 2022-05-12 | 0.151 | 79,387,100 | -1,000,000 | 1.30% | 11,987,452 |
| 2022-05-13 | 2022-05-11 | 0.161 | 80,387,100 | -2,000,000 | 1.32% | 12,942,323 |
| 2022-05-12 | 2022-05-10 | 0.165 | 82,387,100 | -1,532,000 | 1.35% | 13,593,872 |
| 2022-05-11 | 2022-05-06 | 0.189 | 83,919,100 | -120,000 | 1.38% | 15,860,710 |
| 2022-04-29 | 2022-04-27 | 0.176 | 84,039,100 | -1,100,000 | 1.38% | 14,790,882 |
| 2022-04-26 | 2022-04-22 | 0.189 | 85,139,100 | +10,000,000 | 1.40% | 16,091,290 |
| 2022-04-25 | 2022-04-21 | 0.184 | 75,139,100 | +300,000 | 1.24% | 13,825,594 |
| 2022-04-22 | 2022-04-20 | 0.162 | 74,839,100 | +120,000 | 1.23% | 12,123,934 |
| 2022-04-19 | 2022-04-13 | 0.200 | 74,719,100 | +716,000 | 1.30% | 14,943,820 |
| 2022-03-29 | 2022-03-25 | 0.193 | 74,003,100 | -1,000,000 | 1.29% | 14,282,598 |
| 2022-03-25 | 2022-03-23 | 0.204 | 75,003,100 | -3,400,000 | 1.31% | 15,300,632 |
| 2022-03-24 | 2022-03-22 | 0.203 | 78,403,100 | -2,500,000 | 1.37% | 15,915,829 |
| 2022-03-23 | 2022-03-21 | 0.203 | 80,903,100 | -2,000,000 | 1.41% | 16,423,329 |
| 2022-03-22 | 2022-03-18 | 0.202 | 82,903,100 | -52,000 | 1.45% | 16,746,426 |
| 2022-03-18 | 2022-03-16 | 0.211 | 82,955,100 | -3,500,000 | 1.45% | 17,503,526 |
| 2022-03-17 | 2022-03-15 | 0.219 | 86,455,100 | -4,268,000 | 1.51% | 18,933,667 |
| 2022-03-16 | 2022-03-14 | 0.216 | 90,723,100 | -2,464,000 | 1.58% | 19,596,190 |
| 2022-03-15 | 2022-03-11 | 0.200 | 93,187,100 | -276,000 | 1.63% | 18,637,420 |
| 2022-03-14 | 2022-03-10 | 0.210 | 93,463,100 | +112,000 | 1.63% | 19,627,251 |
| 2022-03-11 | 2022-03-09 | 0.219 | 93,351,100 | +248,000 | 1.63% | 20,443,891 |
| 2022-03-10 | 2022-03-08 | 0.208 | 93,103,100 | -1,500,000 | 1.62% | 19,365,445 |
| 2022-03-09 | 2022-03-07 | 0.200 | 94,603,100 | -1,000,000 | 1.65% | 18,920,620 |
| 2022-03-04 | 2022-03-02 | 0.205 | 95,603,100 | +152,000 | 1.67% | 19,598,636 |
| 2022-02-24 | 2022-02-22 | 0.204 | 95,451,100 | -2,900,000 | 1.66% | 19,472,024 |
| 2022-02-14 | 2022-02-10 | 0.192 | 98,351,100 | -3,868,000 | 1.72% | 18,883,411 |
| 2022-02-08 | 2022-02-04 | 0.196 | 102,219,100 | -56,000 | 1.78% | 20,034,944 |
| 2022-01-28 | 2022-01-26 | 0.150 | 102,275,100 | -112,000 | 2.00% | 15,341,265 |
| 2022-01-26 | 2022-01-24 | 0.148 | 102,387,100 | +140,000 | 2.01% | 15,153,291 |
| 2022-01-21 | 2022-01-19 | 0.119 | 102,247,100 | +740,000 | 2.00% | 12,167,405 |
| 2022-01-20 | 2022-01-18 | 0.120 | 101,507,100 | +500,000 | 1.99% | 12,180,852 |
| 2022-01-13 | 2022-01-11 | 0.120 | 101,007,100 | +72,000 | 1.98% | 12,120,852 |
| 2022-01-11 | 2022-01-07 | 0.109 | 100,935,100 | +280,000 | 1.98% | 11,001,926 |
| 2022-01-10 | 2022-01-06 | 0.105 | 100,655,100 | +144,000 | 1.97% | 10,568,786 |
| 2022-01-07 | 2022-01-05 | 0.090 | 100,511,100 | -24,000 | 1.97% | 9,045,999 |
| 2022-01-06 | 2022-01-04 | 0.086 | 100,535,100 | +200,000 | 1.97% | 8,646,019 |
| 2022-01-05 | 2022-01-03 | 0.085 | 100,335,100 | +300,000 | 1.97% | 8,528,484 |
| 2021-12-29 | 2021-12-24 | 0.060 | 100,035,100 | +300,000 | 1.96% | 6,002,106 |
| 2021-12-28 | 2021-12-22 | 0.063 | 99,735,100 | +100,000 | 1.95% | 6,283,311 |
| 2021-12-13 | 2021-12-09 | 0.050 | 99,635,100 | +2,000,000 | 1.95% | 4,981,755 |
| 2021-12-08 | 2021-12-06 | 0.048 | 97,635,100 | -40,000 | 1.91% | 4,686,485 |
| 2021-11-19 | 2021-11-17 | 0.059 | 97,675,100 | -400,000 | 1.91% | 5,762,831 |
| 2021-10-18 | 2021-10-12 | 0.055 | 98,075,100 | +300,000 | 1.92% | 5,394,130 |
| 2021-09-08 | 2021-09-06 | 0.088 | 97,775,100 | +104,000 | 1.99% | 8,604,209 |
| 2021-08-27 | 2021-08-25 | 0.130 | 97,671,100 | -1,500,000 | 1.99% | 12,697,243 |
| 2021-07-28 | 2021-07-26 | 0.095 | 99,171,100 | -704,000 | 2.02% | 9,421,254 |
| 2021-07-07 | 2021-07-05 | 0.090 | 99,875,100 | +288,000 | 2.03% | 8,988,759 |
| 2021-06-29 | 2021-06-25 | 0.100 | 99,587,100 | +3,144,000 | 2.03% | 9,958,710 |
| 2021-06-25 | 2021-06-23 | 0.102 | 96,443,100 | +3,264,000 | 1.96% | 9,837,196 |
| 2021-06-21 | 2021-06-17 | 0.104 | 93,179,100 | +100,000 | 1.90% | 9,690,626 |
| 2021-06-18 | 2021-06-16 | 0.112 | 93,079,100 | +120,000 | 1.89% | 10,424,859 |
| 2021-05-20 | 2021-05-17 | 0.133 | 92,959,100 | +60,000 | 1.89% | 12,363,560 |
| 2021-04-29 | 2021-04-27 | 0.135 | 92,899,100 | +124,000 | 1.89% | 12,541,378 |
| 2021-04-27 | 2021-04-23 | 0.141 | 92,775,100 | +300,000 | 1.89% | 13,081,289 |
| 2021-04-26 | 2021-04-22 | 0.142 | 92,475,100 | +400,000 | 1.88% | 13,131,464 |
| 2021-04-19 | 2021-04-15 | 0.160 | 92,075,100 | +80,000 | 1.87% | 14,732,016 |
| 2021-03-18 | 2021-03-16 | 0.164 | 91,995,100 | +52,000,000 | 1.95% | 15,087,196 |
| 2021-02-25 | 2021-02-23 | 0.168 | 39,995,100 | +2,684,000 | 0.85% | 6,719,177 |
| 2021-01-25 | 2021-01-21 | 0.174 | 37,311,100 | +1,772,000 | 0.79% | 6,492,131 |
| 2021-01-21 | 2021-01-19 | 0.178 | 35,539,100 | +100,000 | 0.75% | 6,325,960 |
| 2021-01-19 | 2021-01-15 | 0.186 | 35,439,100 | +200,000 | 0.75% | 6,591,673 |
| 2021-01-06 | 2021-01-04 | 0.183 | 35,239,100 | +732,000 | 0.75% | 6,448,755 |
| 2021-01-05 | 2020-12-31 | 0.194 | 34,507,100 | +1,444,000 | 0.73% | 6,694,377 |
| 2020-12-28 | 2020-12-22 | 0.197 | 33,063,100 | +200,000 | 0.73% | 6,513,431 |
| 2020-12-18 | 2020-12-16 | 0.192 | 32,863,100 | +300,000 | 0.73% | 6,309,715 |
| 2020-12-09 | 2020-12-07 | 0.190 | 32,563,100 | +444,000 | 0.72% | 6,186,989 |
| 2020-12-08 | 2020-12-04 | 0.193 | 32,119,100 | -508,000 | 0.71% | 6,198,986 |
| 2020-12-07 | 2020-12-03 | 0.178 | 32,627,100 | +448,000 | 0.72% | 5,807,624 |
| 2020-12-04 | 2020-12-02 | 0.158 | 32,179,100 | +248,000 | 0.71% | 5,084,298 |
| 2020-12-03 | 2020-12-01 | 0.155 | 31,931,100 | +328,000 | 0.71% | 4,949,320 |
| 2020-12-02 | 2020-11-30 | 0.149 | 31,603,100 | +360,000 | 0.70% | 4,708,862 |
| 2020-12-01 | 2020-11-27 | 0.147 | 31,243,100 | +4,956,000 | 0.72% | 4,592,736 |
| 2020-11-30 | 2020-11-26 | 0.140 | 26,287,100 | +3,992,000 | 0.60% | 3,680,194 |
| 2020-11-27 | 2020-11-25 | 0.137 | 22,295,100 | +3,828,000 | 0.51% | 3,054,429 |
| 2020-11-26 | 2020-11-24 | 0.140 | 18,467,100 | +580,000 | 0.42% | 2,585,394 |
| 2020-11-24 | 2020-11-20 | 0.130 | 17,887,100 | +500,000 | 0.41% | 2,325,323 |
| 2020-11-20 | 2020-11-18 | 0.121 | 17,387,100 | +1,000,000 | 0.40% | 2,103,839 |
| 2020-11-19 | 2020-11-17 | 0.117 | 16,387,100 | -1,348,000 | 0.38% | 1,917,291 |
| 2020-11-17 | 2020-11-13 | 0.119 | 17,735,100 | +184,000 | 0.41% | 2,110,477 |
| 2020-11-16 | 2020-11-12 | 0.120 | 17,551,100 | +348,000 | 0.40% | 2,106,132 |
| 2020-11-12 | 2020-11-10 | 0.120 | 17,203,100 | +280,000 | 0.39% | 2,064,372 |
| 2020-10-28 | 2020-10-23 | 0.121 | 16,923,100 | +20,000 | 0.39% | 2,047,695 |
| 2020-10-27 | 2020-10-22 | 0.122 | 16,903,100 | -376,000 | 0.39% | 2,062,178 |
| 2020-10-19 | 2020-10-15 | 0.120 | 17,279,100 | -512,000 | 0.40% | 2,073,492 |
| 2020-10-15 | 2020-10-12 | 0.128 | 17,791,100 | +824,000 | 0.41% | 2,277,261 |
| 2020-10-09 | 2020-10-07 | 0.118 | 16,967,100 | +176,000 | 0.39% | 2,002,118 |
| 2020-10-06 | 2020-09-30 | 0.124 | 16,791,100 | +1,812,000 | 0.39% | 2,082,096 |
| 2020-09-30 | 2020-09-28 | 0.133 | 14,979,100 | +444,000 | 0.35% | 1,992,220 |
| 2020-09-23 | 2020-09-21 | 0.126 | 14,535,100 | +564,000 | 0.34% | 1,831,423 |
| 2020-09-22 | 2020-09-18 | 0.131 | 13,971,100 | +2,668,000 | 0.32% | 1,830,214 |
| 2020-09-14 | 2020-09-10 | 0.104 | 11,303,100 | +1,500,000 | 0.26% | 1,175,522 |
| 2020-09-01 | 2020-08-28 | 0.130 | 9,803,100 | -28,000 | 0.23% | 1,274,403 |
| 2020-08-19 | 2020-08-17 | 0.134 | 9,831,100 | +28,000 | 0.23% | 1,317,367 |
| 2020-08-13 | 2020-08-11 | 0.113 | 9,803,100 | +400,000 | 0.23% | 1,107,750 |
| 2020-08-12 | 2020-08-10 | 0.121 | 9,403,100 | +28,000 | 0.22% | 1,137,775 |
| 2020-08-06 | 2020-08-04 | 0.117 | 9,375,100 | +640,000 | 0.22% | 1,096,887 |
| 2020-08-05 | 2020-08-03 | 0.109 | 8,735,100 | +300,000 | 0.20% | 952,126 |
| 2020-08-04 | 2020-07-31 | 0.128 | 8,435,100 | +20,000 | 0.20% | 1,079,693 |
| 2020-08-03 | 2020-07-30 | 0.130 | 8,415,100 | +96,000 | 0.20% | 1,093,963 |
| 2020-07-31 | 2020-07-29 | 0.125 | 8,319,100 | +1,076,000 | 0.19% | 1,039,888 |
| 2020-07-29 | 2020-07-27 | 0.121 | 7,243,100 | +400,000 | 0.17% | 876,415 |
| 2020-04-15 | 2020-04-09 | 0.160 | 6,843,100 | -140,000 | 0.16% | 1,094,896 |
| 2020-04-08 | 2020-04-06 | 0.208 | 6,983,100 | -64,000 | 0.17% | 1,452,485 |
| 2020-03-27 | 2020-03-25 | 0.229 | 7,047,100 | -80,000 | 0.17% | 1,613,786 |
| 2020-03-25 | 2020-03-23 | 0.220 | 7,127,100 | -44,000 | 0.17% | 1,567,962 |
| 2020-03-13 | 2020-03-11 | 0.181 | 7,171,100 | -104,000 | 0.17% | 1,297,969 |
| 2020-03-12 | 2020-03-10 | 0.177 | 7,275,100 | -104,000 | 0.17% | 1,287,693 |
| 2020-03-09 | 2020-03-05 | 0.181 | 7,379,100 | +56,000 | 0.17% | 1,335,617 |
| 2020-03-03 | 2020-02-28 | 0.190 | 7,323,100 | -76,000 | 0.17% | 1,391,389 |
| 2020-03-02 | 2020-02-27 | 0.192 | 7,399,100 | -72,000 | 0.18% | 1,420,627 |
| 2020-02-27 | 2020-02-25 | 0.195 | 7,471,100 | -48,000 | 0.18% | 1,456,864 |
| 2020-02-14 | 2020-02-12 | 0.205 | 7,519,100 | +40,000 | 0.18% | 1,541,416 |
| 2020-02-07 | 2020-02-05 | 0.220 | 7,479,100 | -96,000 | 0.18% | 1,645,402 |
| 2020-01-03 | 2019-12-31 | 0.240 | 7,575,100 | +8,000 | 0.18% | 1,818,024 |
| 2020-01-02 | 2019-12-27 | 0.243 | 7,567,100 | +80,000 | 0.18% | 1,838,805 |
| 2019-12-20 | 2019-12-18 | 0.145 | 7,487,100 | +72,000 | 0.18% | 1,085,630 |
| 2019-12-19 | 2019-12-17 | 0.150 | 7,415,100 | -236,000 | 0.18% | 1,112,265 |
| 2019-12-13 | 2019-12-11 | 0.115 | 7,651,100 | +196,000 | 0.18% | 879,876 |
| 2019-12-10 | 2019-12-06 | 0.149 | 7,455,100 | +60,000 | 0.18% | 1,110,810 |
| 2019-12-05 | 2019-12-03 | 0.156 | 7,395,100 | +452,000 | 0.17% | 1,153,636 |
| 2019-12-04 | 2019-12-02 | 0.163 | 6,943,100 | +400,000 | 0.16% | 1,131,725 |
| 2019-11-20 | 2019-11-18 | 0.230 | 6,543,100 | -8,000 | 0.15% | 1,504,913 |
| 2019-11-19 | 2019-11-15 | 0.244 | 6,551,100 | -40,000 | 0.16% | 1,598,468 |
| 2019-10-17 | 2019-10-15 | 0.250 | 6,591,100 | +400,000 | 0.16% | 1,647,775 |
| 2019-10-16 | 2019-10-14 | 0.249 | 6,191,100 | +300,000 | 0.15% | 1,541,584 |
| 2019-10-11 | 2019-10-09 | 0.265 | 5,891,100 | +64,000 | 0.14% | 1,561,142 |
| 2019-09-18 | 2019-09-16 | 0.280 | 5,827,100 | -464,000 | 0.14% | 1,631,588 |
| 2019-09-09 | 2019-09-05 | 0.320 | 6,291,100 | -168,000 | 0.15% | 2,013,152 |
| 2019-09-05 | 2019-09-03 | 0.295 | 6,459,100 | +36,000 | 0.15% | 1,905,434 |
| 2019-09-04 | 2019-09-02 | 0.340 | 6,423,100 | +44,000 | 0.15% | 2,183,854 |
| 2019-09-03 | 2019-08-30 | 0.360 | 6,379,100 | -88,000 | 0.15% | 2,296,476 |
| 2019-08-29 | 2019-08-27 | 0.265 | 6,467,100 | -52,000 | 0.15% | 1,713,782 |
| 2019-08-26 | 2019-08-22 | 0.270 | 6,519,100 | +60,000 | 0.15% | 1,760,157 |
| 2019-08-23 | 2019-08-21 | 0.280 | 6,459,100 | -424,000 | 0.15% | 1,808,548 |
| 2019-08-16 | 2019-08-14 | 0.295 | 6,883,100 | -180,000 | 0.16% | 2,030,514 |
| 2019-08-15 | 2019-08-13 | 0.300 | 7,063,100 | +700,000 | 0.17% | 2,118,930 |
| 2019-08-01 | 2019-07-30 | 0.320 | 6,363,100 | +32,000 | 0.15% | 2,036,192 |
| 2019-07-25 | 2019-07-23 | 0.340 | 6,331,100 | -100,000 | 0.15% | 2,152,574 |
| 2019-07-16 | 2019-07-12 | 0.335 | 6,431,100 | +4,000 | 0.15% | 2,154,418 |
| 2019-07-10 | 2019-07-08 | 0.350 | 6,427,100 | -40,000 | 0.15% | 2,249,485 |
| 2019-07-04 | 2019-07-02 | 0.380 | 6,467,100 | +244,000 | 0.15% | 2,457,498 |
| 2019-07-02 | 2019-06-27 | 0.425 | 6,223,100 | +152,000 | 0.15% | 2,644,818 |
| 2019-06-27 | 2019-06-25 | 0.330 | 6,071,100 | +32,000 | 0.14% | 2,003,463 |
| 2019-06-24 | 2019-06-20 | 0.340 | 6,039,100 | +44,000 | 0.14% | 2,053,294 |
| 2019-06-19 | 2019-06-17 | 0.340 | 5,995,100 | +240,000 | 0.14% | 2,038,334 |
| 2019-06-18 | 2019-06-14 | 0.350 | 5,755,100 | +360,000 | 0.14% | 2,014,285 |
| 2019-06-17 | 2019-06-13 | 0.360 | 5,395,100 | +400,000 | 0.13% | 1,942,236 |
| 2019-06-13 | 2019-06-11 | 0.370 | 4,995,100 | +84,000 | 0.12% | 1,848,187 |
| 2019-06-11 | 2019-06-06 | 0.390 | 4,911,100 | -24,000 | 0.12% | 1,915,329 |
| 2019-05-29 | 2019-05-27 | 0.410 | 4,935,100 | -80,000 | 0.12% | 2,023,391 |
| 2019-05-24 | 2019-05-22 | 0.395 | 5,015,100 | +132,000 | 0.12% | 1,980,964 |
| 2019-05-20 | 2019-05-16 | 0.445 | 4,883,100 | -1,104,000 | 0.12% | 2,172,980 |
| 2019-05-17 | 2019-05-15 | 0.445 | 5,987,100 | +1,000,000 | 0.14% | 2,664,260 |
| 2019-05-09 | 2019-05-07 | 0.400 | 4,987,100 | -40,000 | 0.12% | 1,994,840 |
| 2019-05-06 | 2019-05-02 | 0.400 | 5,027,100 | -16,000 | 0.12% | 2,010,840 |
| 2019-04-30 | 2019-04-26 | 0.415 | 5,043,100 | -136,000 | 0.12% | 2,092,886 |
| 2019-04-26 | 2019-04-24 | 0.420 | 5,179,100 | -1,000,000 | 0.12% | 2,175,222 |
| 2019-04-24 | 2019-04-18 | 0.415 | 6,179,100 | +500,000 | 0.15% | 2,564,326 |
| 2019-04-23 | 2019-04-17 | 0.400 | 5,679,100 | +500,000 | 0.13% | 2,271,640 |
| 2019-04-10 | 2019-04-08 | 0.415 | 5,179,100 | +1,300,000 | 0.12% | 2,149,326 |
| 2019-03-29 | 2019-03-27 | 0.460 | 3,879,100 | -5,356,000 | 0.09% | 1,784,386 |
| 2019-03-27 | 2019-03-25 | 0.470 | 9,235,100 | +4,000 | 0.22% | 4,340,497 |
| 2019-03-26 | 2019-03-22 | 0.465 | 9,231,100 | -1,820,000 | 0.22% | 4,292,462 |
| 2019-03-20 | 2019-03-18 | 0.470 | 11,051,100 | -180,000 | 0.26% | 5,194,017 |
| 2019-03-13 | 2019-03-11 | 0.480 | 11,231,100 | -24,000 | 0.27% | 5,390,928 |
| 2019-03-12 | 2019-03-08 | 0.480 | 11,255,100 | +424,000 | 0.27% | 5,402,448 |
| 2019-03-11 | 2019-03-07 | 0.485 | 10,831,100 | +2,428,000 | 0.26% | 5,253,084 |
| 2019-03-08 | 2019-03-06 | 0.490 | 8,403,100 | -416,000 | 0.20% | 4,117,519 |
| 2019-03-07 | 2019-03-05 | 0.485 | 8,819,100 | +2,152,000 | 0.21% | 4,277,264 |
| 2019-03-06 | 2019-03-04 | 0.480 | 6,667,100 | -3,000,000 | 0.16% | 3,200,208 |
| 2019-01-03 | 2018-12-31 | 0.550 | 9,667,100 | -408,000 | 0.23% | 5,316,905 |
| 2018-12-28 | 2018-12-24 | 0.510 | 10,075,100 | +408,000 | 0.24% | 5,138,301 |
| 2018-12-19 | 2018-12-17 | 0.500 | 9,667,100 | -840,000 | 0.23% | 4,833,550 |
| 2018-12-12 | 2018-12-10 | 0.465 | 10,507,100 | +840,000 | 0.25% | 4,885,802 |
| 2018-10-23 | 2018-10-19 | 0.590 | 9,667,100 | -32,000 | 0.24% | 5,703,589 |
| 2018-10-19 | 2018-10-16 | 0.560 | 9,699,100 | -400,000 | 0.24% | 5,431,496 |
| 2018-10-05 | 2018-10-03 | 0.490 | 10,099,100 | -40,000 | 0.25% | 4,948,559 |
| 2018-10-04 | 2018-10-02 | 0.495 | 10,139,100 | -364,000 | 0.25% | 5,018,854 |
| 2018-10-03 | 2018-09-28 | 0.490 | 10,503,100 | -12,000 | 0.26% | 5,146,519 |
| 2018-09-24 | 2018-09-20 | 0.510 | 10,515,100 | +288,000 | 0.26% | 5,362,701 |
| 2018-09-21 | 2018-09-19 | 0.500 | 10,227,100 | +24,000 | 0.26% | 5,113,550 |
| 2018-09-19 | 2018-09-17 | 0.500 | 10,203,100 | +388,000 | 0.26% | 5,101,550 |
| 2018-09-18 | 2018-09-14 | 0.500 | 9,815,100 | +100,000 | 0.25% | 4,907,550 |
| 2018-09-17 | 2018-09-13 | 0.500 | 9,715,100 | +584,000 | 0.24% | 4,857,550 |
| 2018-09-14 | 2018-09-12 | 0.510 | 9,131,100 | +1,396,000 | 0.23% | 4,656,861 |
| 2018-09-13 | 2018-09-11 | 0.510 | 7,735,100 | +2,712,000 | 0.19% | 3,944,901 |
| 2018-09-11 | 2018-09-07 | 0.490 | 5,023,100 | -6,088,000 | 0.13% | 2,461,319 |
| 2018-09-04 | 2018-08-31 | 0.520 | 11,111,100 | -664,000 | 0.28% | 5,777,772 |
| 2018-08-16 | 2018-08-14 | 0.500 | 11,775,100 | +376,000 | 0.30% | 5,887,550 |
| 2018-08-14 | 2018-08-10 | 0.500 | 11,399,100 | +800,000 | 0.29% | 5,699,550 |
| 2018-08-13 | 2018-08-09 | 0.510 | 10,599,100 | +560,000 | 0.27% | 5,405,541 |
| 2018-08-10 | 2018-08-08 | 0.530 | 10,039,100 | -988,000 | 0.28% | 5,320,723 |
| 2018-08-09 | 2018-08-07 | 0.540 | 11,027,100 | +420,000 | 0.30% | 5,954,634 |
| 2018-08-08 | 2018-08-06 | 0.520 | 10,607,100 | +104,000 | 0.29% | 5,515,692 |
| 2018-08-07 | 2018-08-03 | 0.510 | 10,503,100 | +64,000 | 0.29% | 5,356,581 |
| 2018-08-03 | 2018-08-01 | 0.520 | 10,439,100 | +4,000 | 0.29% | 5,428,332 |
| 2018-08-02 | 2018-07-31 | 0.530 | 10,435,100 | +192,000 | 0.29% | 5,530,603 |
| 2018-08-01 | 2018-07-30 | 0.520 | 10,243,100 | +24,000 | 0.28% | 5,326,412 |
| 2018-07-18 | 2018-07-16 | 0.540 | 10,219,100 | +456,000 | 0.29% | 5,518,314 |
| 2018-07-17 | 2018-07-13 | 0.540 | 9,763,100 | +324,000 | 0.29% | 5,272,074 |
| 2018-07-16 | 2018-07-12 | 0.550 | 9,439,100 | +1,068,000 | 0.28% | 5,191,505 |
| 2018-07-13 | 2018-07-11 | 0.550 | 8,371,100 | +88,000 | 0.25% | 4,604,105 |
| 2018-07-12 | 2018-07-10 | 0.540 | 8,283,100 | +312,000 | 0.25% | 4,472,874 |
| 2018-07-11 | 2018-07-09 | 0.560 | 7,971,100 | +3,588,000 | 0.24% | 4,463,816 |
| 2018-07-10 | 2018-07-06 | 0.580 | 4,383,100 | -7,984,000 | 0.13% | 2,542,198 |
| 2018-07-06 | 2018-07-04 | 0.580 | 12,367,100 | -80,000 | 0.37% | 7,172,918 |
| 2018-07-05 | 2018-07-03 | 0.570 | 12,447,100 | -84,000 | 0.38% | 7,094,847 |
| 2018-07-04 | 2018-06-29 | 0.570 | 12,531,100 | +80,000 | 0.38% | 7,142,727 |
| 2018-07-03 | 2018-06-28 | 0.600 | 12,451,100 | -1,356,000 | 0.38% | 7,470,660 |
| 2018-06-29 | 2018-06-27 | 0.610 | 13,807,100 | +56,000 | 0.42% | 8,422,331 |
| 2018-06-28 | 2018-06-26 | 0.610 | 13,751,100 | +4,000 | 0.41% | 8,388,171 |
| 2018-06-27 | 2018-06-25 | 0.600 | 13,747,100 | -656,000 | 0.41% | 8,248,260 |
| 2018-06-21 | 2018-06-19 | 0.600 | 14,403,100 | +1,940,000 | 0.43% | 8,641,860 |
| 2018-06-20 | 2018-06-15 | 0.620 | 12,463,100 | +2,848,000 | 0.38% | 7,727,122 |
| 2018-06-19 | 2018-06-14 | 0.580 | 9,615,100 | -100,000 | 0.29% | 5,576,758 |
| 2018-06-15 | 2018-06-13 | 0.550 | 9,715,100 | +628,000 | 0.29% | 5,343,305 |
| 2018-06-14 | 2018-06-12 | 0.530 | 9,087,100 | +36,000 | 0.27% | 4,816,163 |
| 2018-06-13 | 2018-06-11 | 0.560 | 9,051,100 | +116,000 | 0.27% | 5,068,616 |
| 2018-06-12 | 2018-06-08 | 0.570 | 8,935,100 | -196,000 | 0.27% | 5,093,007 |
| 2018-06-11 | 2018-06-07 | 0.560 | 9,131,100 | -492,000 | 0.28% | 5,113,416 |
| 2018-06-08 | 2018-06-06 | 0.540 | 9,623,100 | -16,000 | 0.29% | 5,196,474 |
| 2018-06-07 | 2018-06-05 | 0.530 | 9,639,100 | +40,000 | 0.29% | 5,108,723 |
| 2018-06-06 | 2018-06-04 | 0.520 | 9,599,100 | +12,000 | 0.29% | 4,991,532 |
| 2018-06-05 | 2018-06-01 | 0.540 | 9,587,100 | +1,460,000 | 0.29% | 5,177,034 |
| 2018-06-04 | 2018-05-31 | 0.530 | 8,127,100 | +40,000 | 0.24% | 4,307,363 |
| 2018-06-01 | 2018-05-30 | 0.530 | 8,087,100 | +48,000 | 0.24% | 4,286,163 |
| 2018-05-31 | 2018-05-29 | 0.530 | 8,039,100 | +112,000 | 0.24% | 4,260,723 |
| 2018-05-30 | 2018-05-28 | 0.550 | 7,927,100 | +80,000 | 0.24% | 4,359,905 |
| 2018-05-29 | 2018-05-25 | 0.540 | 7,847,100 | +120,000 | 0.24% | 4,237,434 |
| 2018-05-28 | 2018-05-24 | 0.550 | 7,727,100 | -400,000 | 0.23% | 4,249,905 |
| 2018-05-25 | 2018-05-23 | 0.530 | 8,127,100 | +408,000 | 0.24% | 4,307,363 |
| 2018-05-24 | 2018-05-21 | 0.560 | 7,719,100 | +572,000 | 0.23% | 4,322,696 |
| 2018-05-23 | 2018-05-18 | 0.550 | 7,147,100 | +1,544,000 | 0.22% | 3,930,905 |
| 2018-05-21 | 2018-05-17 | 0.550 | 5,603,100 | -2,000,000 | 0.17% | 3,081,705 |
| 2018-05-18 | 2018-05-16 | 0.560 | 7,603,100 | -1,996,000 | 0.23% | 4,257,736 |
| 2018-05-16 | 2018-05-14 | 0.560 | 9,599,100 | -128,000 | 0.29% | 5,375,496 |
| 2018-05-10 | 2018-05-08 | 0.590 | 9,727,100 | +5,500,000 | 0.29% | 5,738,989 |
| 2018-04-25 | 2018-04-23 | 0.560 | 4,227,100 | -36,000 | 0.13% | 2,367,176 |
| 2018-04-04 | 2018-03-29 | 0.600 | 4,263,100 | +404,000 | 0.13% | 2,557,860 |
| 2018-03-20 | 2018-03-16 | 0.600 | 3,859,100 | -328,000 | 0.12% | 2,315,460 |
| 2018-03-19 | 2018-03-15 | 0.610 | 4,187,100 | +328,000 | 0.13% | 2,554,131 |
| 2018-03-06 | 2018-03-02 | 0.590 | 3,859,100 | -636,000 | 0.13% | 2,276,869 |
| 2018-02-12 | 2018-02-08 | 0.560 | 4,495,100 | +148,000 | 0.15% | 2,517,256 |
| 2018-02-07 | 2018-02-05 | 0.570 | 4,347,100 | +56,000 | 0.15% | 2,477,847 |
| 2018-02-05 | 2018-02-01 | 0.520 | 4,291,100 | +20,000 | 0.15% | 2,231,372 |
| 2018-01-25 | 2018-01-23 | 0.530 | 4,271,100 | -52,000 | 0.15% | 2,263,683 |
| 2017-12-21 | 2017-12-19 | 0.570 | 4,323,100 | +52,000 | 0.15% | 2,464,167 |
| 2017-12-19 | 2017-12-15 | 0.600 | 4,271,100 | -20,000 | 0.15% | 2,562,660 |
| 2017-12-12 | 2017-12-08 | 0.570 | 4,291,100 | +4,000 | 0.15% | 2,445,927 |
| 2017-12-08 | 2017-12-06 | 0.590 | 4,287,100 | +176,000 | 0.15% | 2,529,389 |
| 2017-11-30 | 2017-11-28 | 0.660 | 4,111,100 | -76,000 | 0.14% | 2,713,326 |
| 2017-11-29 | 2017-11-27 | 0.650 | 4,187,100 | +88,000 | 0.14% | 2,721,615 |
| 2017-11-24 | 2017-11-22 | 0.620 | 4,099,100 | +188,000 | 0.14% | 2,541,442 |
| 2017-11-21 | 2017-11-17 | 0.630 | 3,911,100 | +8,000 | 0.13% | 2,463,993 |
| 2017-11-20 | 2017-11-16 | 0.630 | 3,903,100 | +16,000 | 0.13% | 2,458,953 |
| 2017-11-17 | 2017-11-15 | 0.640 | 3,887,100 | +4,000 | 0.13% | 2,487,744 |
| 2017-11-13 | 2017-11-09 | 0.650 | 3,883,100 | +16,000 | 0.13% | 2,524,015 |
| 2017-11-10 | 2017-11-08 | 0.650 | 3,867,100 | +20,000 | 0.13% | 2,513,615 |
| 2017-10-30 | 2017-10-26 | 0.690 | 3,847,100 | -288,000 | 0.13% | 2,654,499 |
| 2017-10-25 | 2017-10-23 | 0.700 | 4,135,100 | -500,000 | 0.14% | 2,894,570 |
| 2017-10-24 | 2017-10-20 | 0.680 | 4,635,100 | -276,000 | 0.16% | 3,151,868 |
| 2017-10-23 | 2017-10-19 | 0.670 | 4,911,100 | -724,000 | 0.17% | 3,290,437 |
| 2017-10-20 | 2017-10-18 | 0.700 | 5,635,100 | -1,188,000 | 0.19% | 3,944,570 |
| 2017-10-19 | 2017-10-17 | 0.660 | 6,823,100 | -1,240,000 | 0.24% | 4,503,246 |
| 2017-10-18 | 2017-10-16 | 0.670 | 8,063,100 | -160,000 | 0.28% | 5,402,277 |
| 2017-10-17 | 2017-10-13 | 0.650 | 8,223,100 | +172,000 | 0.28% | 5,345,015 |
| 2017-10-16 | 2017-10-12 | 0.680 | 8,051,100 | -76,000 | 0.28% | 5,474,748 |
| 2017-10-13 | 2017-10-11 | 0.650 | 8,127,100 | -372,000 | 0.28% | 5,282,615 |
| 2017-10-12 | 2017-10-10 | 0.640 | 8,499,100 | +96,000 | 0.29% | 5,439,424 |
| 2017-10-11 | 2017-10-09 | 0.590 | 8,403,100 | +184,000 | 0.29% | 4,957,829 |
| 2017-10-10 | 2017-10-06 | 0.560 | 8,219,100 | -92,000 | 0.28% | 4,602,696 |
| 2017-10-04 | 2017-09-29 | 0.560 | 8,311,100 | -48,000 | 0.29% | 4,654,216 |
| 2017-10-03 | 2017-09-28 | 0.560 | 8,359,100 | -100,000 | 0.29% | 4,681,096 |
| 2017-09-27 | 2017-09-25 | 0.580 | 8,459,100 | -116,000 | 0.35% | 4,906,278 |
| 2017-09-26 | 2017-09-22 | 0.600 | 8,575,100 | +16,000 | 0.35% | 5,145,060 |
| 2017-09-25 | 2017-09-21 | 0.610 | 8,559,100 | +88,000 | 0.35% | 5,221,051 |
| 2017-09-22 | 2017-09-20 | 0.620 | 8,471,100 | +168,000 | 0.35% | 5,252,082 |
| 2017-09-20 | 2017-09-18 | 0.620 | 8,303,100 | +8,000 | 0.34% | 5,147,922 |
| 2017-09-19 | 2017-09-15 | 0.630 | 8,295,100 | +72,000 | 0.34% | 5,225,913 |
| 2017-09-18 | 2017-09-14 | 0.640 | 8,223,100 | -80,000 | 0.34% | 5,262,784 |
| 2017-09-15 | 2017-09-13 | 0.630 | 8,303,100 | -72,000 | 0.34% | 5,230,953 |
| 2017-09-14 | 2017-09-12 | 0.650 | 8,375,100 | -148,000 | 0.35% | 5,443,815 |
| 2017-09-13 | 2017-09-11 | 0.640 | 8,523,100 | +68,000 | 0.35% | 5,454,784 |
| 2017-09-12 | 2017-09-08 | 0.630 | 8,455,100 | +132,000 | 0.35% | 5,326,713 |
| 2017-09-11 | 2017-09-07 | 0.630 | 8,323,100 | -600,000 | 0.34% | 5,243,553 |
| 2017-09-08 | 2017-09-06 | 0.600 | 8,923,100 | -8,000 | 0.37% | 5,353,860 |
| 2017-09-07 | 2017-09-05 | 0.550 | 8,931,100 | -120,000 | 0.37% | 4,912,105 |
| 2017-09-06 | 2017-09-04 | 0.550 | 9,051,100 | +100,000 | 0.37% | 4,978,105 |
| 2017-09-05 | 2017-09-01 | 0.560 | 8,951,100 | +68,000 | 0.37% | 5,012,616 |
| 2017-09-04 | 2017-08-31 | 0.580 | 8,883,100 | +76,000 | 0.37% | 5,152,198 |
| 2017-09-01 | 2017-08-30 | 0.580 | 8,807,100 | -72,000 | 0.36% | 5,108,118 |
| 2017-08-31 | 2017-08-29 | 0.560 | 8,879,100 | -192,000 | 0.37% | 4,972,296 |
| 2017-08-30 | 2017-08-28 | 0.570 | 9,071,100 | +88,000 | 0.38% | 5,170,527 |
| 2017-08-29 | 2017-08-25 | 0.580 | 8,983,100 | -32,000 | 0.37% | 5,210,198 |
| 2017-08-28 | 2017-08-24 | 0.570 | 9,015,100 | +24,000 | 0.37% | 5,138,607 |
| 2017-08-25 | 2017-08-22 | 0.550 | 8,991,100 | +388,000 | 0.37% | 4,945,105 |
| 2017-08-24 | 2017-08-21 | 0.550 | 8,603,100 | +92,000 | 0.36% | 4,731,705 |
| 2017-08-16 | 2017-08-14 | 0.560 | 8,511,100 | -4,000 | 0.35% | 4,766,216 |
| 2017-08-14 | 2017-08-10 | 0.580 | 8,515,100 | -392,000 | 0.35% | 4,938,758 |
| 2017-08-11 | 2017-08-09 | 0.580 | 8,907,100 | +204,000 | 0.37% | 5,166,118 |
| 2017-08-10 | 2017-08-08 | 0.510 | 8,703,100 | +320,000 | 0.36% | 4,438,581 |
| 2017-08-03 | 2017-08-01 | 0.480 | 8,383,100 | -184,000 | 0.35% | 4,023,888 |
| 2017-08-02 | 2017-07-31 | 0.460 | 8,567,100 | -1,488,000 | 0.35% | 3,940,866 |
| 2017-07-25 | 2017-07-21 | 0.420 | 10,055,100 | -168,000 | 0.42% | 4,223,142 |
| 2017-07-10 | 2017-07-06 | 0.450 | 10,223,100 | -896,000 | 0.42% | 4,600,395 |
| 2017-07-05 | 2017-07-03 | 0.425 | 11,119,100 | +4,000 | 0.46% | 4,725,618 |
| 2017-07-04 | 2017-06-30 | 0.425 | 11,115,100 | +192,000 | 0.46% | 4,723,918 |
| 2017-07-03 | 2017-06-29 | 0.420 | 10,923,100 | +700,000 | 0.45% | 4,587,702 |
| 2017-06-30 | 2017-06-28 | 0.430 | 10,223,100 | -884,000 | 0.42% | 4,395,933 |
| 2017-06-08 | 2017-06-06 | 0.445 | 11,107,100 | +884,000 | 0.46% | 4,942,660 |
| 2017-06-07 | 2017-06-05 | 0.450 | 10,223,100 | -900,000 | 0.42% | 4,600,395 |
| 2017-06-06 | 2017-06-02 | 0.445 | 11,123,100 | +68,000 | 0.46% | 4,949,780 |
| 2017-06-05 | 2017-06-01 | 0.430 | 11,055,100 | -68,000 | 0.46% | 4,753,693 |
| 2017-06-02 | 2017-05-31 | 0.430 | 11,123,100 | +8,000 | 0.46% | 4,782,933 |
| 2017-05-31 | 2017-05-26 | 0.410 | 11,115,100 | +1,024,000 | 0.46% | 4,557,191 |
| 2017-05-29 | 2017-05-25 | 0.405 | 10,091,100 | -316,000 | 0.42% | 4,086,896 |
| 2017-05-26 | 2017-05-24 | 0.450 | 10,407,100 | +104,000 | 0.43% | 4,683,195 |
| 2017-05-25 | 2017-05-23 | 0.455 | 10,303,100 | +500,000 | 0.43% | 4,687,910 |
| 2017-05-24 | 2017-05-22 | 0.435 | 9,803,100 | -732,000 | 0.41% | 4,264,348 |
| 2017-05-23 | 2017-05-19 | 0.425 | 10,535,100 | +1,200,000 | 0.44% | 4,477,418 |
| 2017-05-22 | 2017-05-18 | 0.420 | 9,335,100 | -1,432,000 | 0.39% | 3,920,742 |
| 2017-05-19 | 2017-05-17 | 0.400 | 10,767,100 | +32,000 | 0.45% | 4,306,840 |
| 2017-05-18 | 2017-05-16 | 0.400 | 10,735,100 | -100,000 | 0.44% | 4,294,040 |
| 2017-05-17 | 2017-05-15 | 0.400 | 10,835,100 | +180,000 | 0.45% | 4,334,040 |
| 2017-05-16 | 2017-05-12 | 0.400 | 10,655,100 | -24,000 | 0.44% | 4,262,040 |
| 2017-05-12 | 2017-05-10 | 0.400 | 10,679,100 | +956,000 | 0.44% | 4,271,640 |
| 2017-05-11 | 2017-05-09 | 0.400 | 9,723,100 | -156,000 | 0.40% | 3,889,240 |
| 2017-05-10 | 2017-05-08 | 0.400 | 9,879,100 | -1,096,000 | 0.41% | 3,951,640 |
| 2017-05-09 | 2017-05-05 | 0.390 | 10,975,100 | +264,000 | 0.45% | 4,280,289 |
| 2017-05-08 | 2017-05-04 | 0.390 | 10,711,100 | +1,360,000 | 0.44% | 4,177,329 |
| 2017-05-05 | 2017-05-02 | 0.370 | 9,351,100 | -1,000,000 | 0.39% | 3,459,907 |
| 2017-05-04 | 2017-04-28 | 0.360 | 10,351,100 | -620,000 | 0.43% | 3,726,396 |
| 2017-05-02 | 2017-04-27 | 0.370 | 10,971,100 | -80,000 | 0.45% | 4,059,307 |
| 2017-04-28 | 2017-04-26 | 0.365 | 11,051,100 | +1,052,000 | 0.46% | 4,033,652 |
| 2017-04-27 | 2017-04-25 | 0.375 | 9,999,100 | -488,000 | 0.41% | 3,749,662 |
| 2017-04-26 | 2017-04-24 | 0.340 | 10,487,100 | -1,976,000 | 0.43% | 3,565,614 |
| 2017-04-20 | 2017-04-18 | 0.300 | 12,463,100 | -280,000 | 0.52% | 3,738,930 |
| 2017-02-17 | 2017-02-15 | 0.310 | 12,743,100 | +552,000 | 0.63% | 3,950,361 |
| 2017-02-16 | 2017-02-14 | 0.320 | 12,191,100 | +1,012,000 | 0.61% | 3,901,152 |
| 2017-02-15 | 2017-02-13 | 0.310 | 11,179,100 | -200,000 | 0.55% | 3,465,521 |
| 2017-01-18 | 2017-01-16 | 0.285 | 11,379,100 | -180,000 | 0.56% | 3,243,043 |
| 2017-01-17 | 2017-01-13 | 0.275 | 11,559,100 | +196,000 | 0.57% | 3,178,753 |
| 2017-01-16 | 2017-01-12 | 0.265 | 11,363,100 | +400,000 | 0.56% | 3,011,222 |
| 2017-01-06 | 2017-01-04 | 0.285 | 10,963,100 | +984,000 | 0.54% | 3,124,483 |
| 2017-01-05 | 2017-01-03 | 0.285 | 9,979,100 | +240,000 | 0.50% | 2,844,043 |
| 2017-01-04 | 2016-12-30 | 0.295 | 9,739,100 | +504,000 | 0.48% | 2,873,034 |
| 2016-12-30 | 2016-12-28 | 0.285 | 9,235,100 | +312,000 | 0.46% | 2,632,004 |
| 2016-12-29 | 2016-12-23 | 0.300 | 8,923,100 | +80,000 | 0.44% | 2,676,930 |
| 2016-12-28 | 2016-12-22 | 0.285 | 8,843,100 | +80,000 | 0.44% | 2,520,284 |
| 2016-12-23 | 2016-12-21 | 0.300 | 8,763,100 | -68,000 | 0.43% | 2,628,930 |
| 2016-12-22 | 2016-12-20 | 0.255 | 8,831,100 | +160,000 | 0.44% | 2,251,930 |
| 2016-12-21 | 2016-12-19 | 0.235 | 8,671,100 | -160,000 | 0.43% | 2,037,708 |
| 2016-12-16 | 2016-12-14 | 0.231 | 8,831,100 | -520,000 | 0.44% | 2,039,984 |
| 2016-12-08 | 2016-12-06 | 0.245 | 9,351,100 | +196,000 | 0.46% | 2,291,020 |
| 2016-12-05 | 2016-12-01 | 0.231 | 9,155,100 | -440,000 | 0.45% | 2,114,828 |
| 2016-12-01 | 2016-11-29 | 0.224 | 9,595,100 | +200,000 | 0.48% | 2,149,302 |
| 2016-11-09 | 2016-11-07 | 0.222 | 9,395,100 | +216,000 | 0.47% | 2,085,712 |
| 2016-11-03 | 2016-11-01 | 0.200 | 9,179,100 | +608,000 | 0.46% | 1,835,820 |
| 2016-11-02 | 2016-10-31 | 0.213 | 8,571,100 | -228,000 | 0.43% | 1,825,644 |
| 2016-10-28 | 2016-10-26 | 0.180 | 8,799,100 | +600,000 | 0.44% | 1,583,838 |
| 2016-10-13 | 2016-10-11 | 0.178 | 8,199,100 | -448,000 | 0.41% | 1,459,440 |
| 2016-09-19 | 2016-09-14 | 0.178 | 8,647,100 | -1,100,000 | 0.43% | 1,539,184 |
| 2016-09-15 | 2016-09-13 | 0.170 | 9,747,100 | +300,000 | 0.48% | 1,657,007 |
| 2016-09-13 | 2016-09-09 | 0.178 | 9,447,100 | +200,000 | 0.47% | 1,681,584 |
| 2016-09-12 | 2016-09-08 | 0.184 | 9,247,100 | -772,000 | 0.46% | 1,701,466 |
| 2016-09-09 | 2016-09-07 | 0.174 | 10,019,100 | -152,000 | 0.50% | 1,743,323 |
| 2016-09-08 | 2016-09-06 | 0.168 | 10,171,100 | -300,000 | 0.50% | 1,708,745 |
| 2016-09-07 | 2016-09-05 | 0.167 | 10,471,100 | -1,176,000 | 0.52% | 1,748,674 |
| 2016-08-30 | 2016-08-26 | 0.153 | 11,647,100 | -520,000 | 0.69% | 1,782,006 |
| 2016-08-29 | 2016-08-25 | 0.140 | 12,167,100 | -164,000 | 0.72% | 1,703,394 |
| 2016-08-26 | 2016-08-24 | 0.155 | 12,331,100 | -40,000 | 0.73% | 1,911,320 |
| 2016-08-25 | 2016-08-23 | 0.155 | 12,371,100 | -1,820,000 | 0.74% | 1,917,520 |
| 2016-08-24 | 2016-08-22 | 0.149 | 14,191,100 | +412,000 | 0.85% | 2,114,474 |
| 2016-08-23 | 2016-08-19 | 0.149 | 13,779,100 | +320,000 | 0.82% | 2,053,086 |
| 2016-08-12 | 2016-08-10 | 0.105 | 13,459,100 | -300,000 | 0.80% | 1,413,206 |
| 2016-08-09 | 2016-08-05 | 0.102 | 13,759,100 | -300,000 | 0.82% | 1,403,428 |
| 2016-08-01 | 2016-07-28 | 0.094 | 14,059,100 | -384,000 | 0.84% | 1,321,555 |
| 2016-07-11 | 2016-07-07 | 0.080 | 14,443,100 | -200,000 | 0.86% | 1,155,448 |
| 2016-07-06 | 2016-07-04 | 0.081 | 14,643,100 | -800,000 | 0.87% | 1,186,091 |
| 2016-07-05 | 2016-06-30 | 0.081 | 15,443,100 | -400,000 | 0.92% | 1,250,891 |
| 2016-06-28 | 2016-06-24 | 0.081 | 15,843,100 | +448,000 | 0.94% | 1,283,291 |
| 2016-05-23 | 2016-05-19 | 0.109 | 15,395,100 | +384,000 | 0.92% | 1,678,066 |
| 2016-05-16 | 2016-05-12 | 0.103 | 15,011,100 | -40,000 | 0.89% | 1,546,143 |
| 2016-05-11 | 2016-05-09 | 0.110 | 15,051,100 | +620,000 | 0.90% | 1,655,621 |
| 2016-05-10 | 2016-05-06 | 0.105 | 14,431,100 | +40,000 | 0.86% | 1,515,266 |
| 2016-04-20 | 2016-04-18 | 0.088 | 14,391,100 | +500,000 | 0.86% | 1,266,417 |
| 2016-04-15 | 2016-04-13 | 0.084 | 13,891,100 | -560,000 | 0.83% | 1,166,852 |
| 2016-04-14 | 2016-04-12 | 0.088 | 14,451,100 | +200,000 | 0.86% | 1,271,697 |
| 2016-04-08 | 2016-04-06 | 0.091 | 14,251,100 | -1,000,000 | 0.85% | 1,296,850 |
| 2016-03-31 | 2016-03-29 | 0.098 | 15,251,100 | +20,000 | 0.91% | 1,494,608 |
| 2016-03-30 | 2016-03-24 | 0.102 | 15,231,100 | +560,000 | 0.91% | 1,553,572 |
| 2016-03-08 | 2016-03-04 | 0.105 | 14,671,100 | -200,000 | 0.87% | 1,540,466 |
| 2016-02-24 | 2016-02-22 | 0.108 | 14,871,100 | -1,200,000 | 0.89% | 1,606,079 |
| 2016-02-11 | 2016-02-04 | 0.067 | 16,071,100 | +100,000 | 0.96% | 1,076,764 |
| 2015-12-29 | 2015-12-24 | 0.093 | 15,971,100 | -1,700,000 | 0.95% | 1,485,312 |
| 2015-12-23 | 2015-12-21 | 0.081 | 17,671,100 | +36,000 | 1.05% | 1,431,359 |
| 2015-12-04 | 2015-12-02 | 0.092 | 17,635,100 | +1,700,000 | 1.05% | 1,622,429 |
| 2015-12-03 | 2015-12-01 | 0.113 | 15,935,100 | +200,000 | 0.95% | 1,800,666 |
| 2015-11-20 | 2015-11-18 | 0.120 | 15,735,100 | +84,000 | 0.94% | 1,888,212 |
| 2015-11-18 | 2015-11-16 | 0.116 | 15,651,100 | +376,000 | 0.93% | 1,815,528 |
| 2015-11-17 | 2015-11-13 | 0.125 | 15,275,100 | +80,000 | 0.91% | 1,909,388 |
| 2015-11-13 | 2015-11-11 | 0.130 | 15,195,100 | +200,000 | 0.91% | 1,975,363 |
| 2015-11-12 | 2015-11-10 | 0.130 | 14,995,100 | +500,000 | 0.89% | 1,949,363 |
| 2015-11-10 | 2015-11-06 | 0.139 | 14,495,100 | +500,000 | 0.86% | 2,014,819 |
| 2015-11-09 | 2015-11-05 | 0.144 | 13,995,100 | -656,000 | 0.83% | 2,015,294 |
| 2015-11-05 | 2015-11-03 | 0.142 | 14,651,100 | +200,000 | 0.87% | 2,080,456 |
| 2015-11-03 | 2015-10-30 | 0.149 | 14,451,100 | +500,000 | 0.86% | 2,153,214 |
| 2015-10-30 | 2015-10-28 | 0.152 | 13,951,100 | +500,000 | 0.83% | 2,120,567 |
| 2015-10-28 | 2015-10-26 | 0.162 | 13,451,100 | +348,000 | 0.80% | 2,179,078 |
| 2015-10-27 | 2015-10-23 | 0.174 | 13,103,100 | +1,800,000 | 0.78% | 2,279,939 |
| 2015-10-19 | 2015-10-15 | 0.180 | 11,303,100 | +400,000 | 0.67% | 2,034,558 |
| 2015-10-15 | 2015-10-13 | 0.185 | 10,903,100 | +600,000 | 0.65% | 2,017,074 |
| 2015-10-14 | 2015-10-12 | 0.184 | 10,303,100 | +1,500,000 | 0.61% | 1,895,770 |
| 2015-10-12 | 2015-10-08 | 0.189 | 8,803,100 | +500,000 | 0.52% | 1,663,786 |
| 2015-10-08 | 2015-10-06 | 0.189 | 8,303,100 | -3,020,000 | 0.49% | 1,569,286 |
| 2015-10-05 | 2015-09-30 | 0.185 | 11,323,100 | +3,020,000 | 0.67% | 2,094,774 |
| 2015-10-02 | 2015-09-29 | 0.185 | 8,303,100 | -128,000 | 0.49% | 1,536,074 |
| 2015-09-24 | 2015-09-22 | 0.231 | 8,431,100 | +160,000 | 0.60% | 1,947,584 |
| 2015-09-23 | 2015-09-21 | 0.227 | 8,271,100 | +400,000 | 0.59% | 1,877,540 |
| 2015-09-21 | 2015-09-17 | 0.237 | 7,871,100 | -300,000 | 0.56% | 1,865,451 |
| 2015-09-15 | 2015-09-11 | 0.248 | 8,171,100 | -888,000 | 0.58% | 2,026,433 |
| 2015-09-14 | 2015-09-10 | 0.255 | 9,059,100 | -1,924,000 | 0.64% | 2,310,070 |
| 2015-09-11 | 2015-09-09 | 0.215 | 10,983,100 | -1,368,000 | 0.78% | 2,361,366 |
| 2015-09-10 | 2015-09-08 | 0.173 | 12,351,100 | +28,000 | 0.87% | 2,136,740 |
| 2015-09-07 | 2015-09-02 | 0.150 | 12,323,100 | -48,000 | 0.87% | 1,848,465 |
| 2015-09-04 | 2015-09-01 | 0.159 | 12,371,100 | -2,596,000 | 0.88% | 1,967,005 |
| 2015-09-01 | 2015-08-28 | 0.180 | 14,967,100 | -1,576,000 | 1.06% | 2,694,078 |
| 2015-08-27 | 2015-08-25 | 0.154 | 16,543,100 | +60,000 | 1.25% | 2,547,637 |
| 2015-08-21 | 2015-08-19 | 0.168 | 16,483,100 | -580,000 | 1.24% | 2,769,161 |
| 2015-08-20 | 2015-08-18 | 0.171 | 17,063,100 | -420,000 | 1.29% | 2,917,790 |
| 2015-08-17 | 2015-08-13 | 0.192 | 17,483,100 | +676,000 | 1.32% | 3,356,755 |
| 2015-08-14 | 2015-08-12 | 0.200 | 16,807,100 | +6,892,000 | 1.27% | 3,361,420 |
| 2015-08-13 | 2015-08-11 | 0.195 | 9,915,100 | +2,528,000 | 0.75% | 1,933,444 |
| 2015-08-12 | 2015-08-10 | 0.190 | 7,387,100 | -108,000 | 0.56% | 1,403,549 |
| 2015-08-10 | 2015-08-06 | 0.179 | 7,495,100 | +108,000 | 0.57% | 1,341,623 |
| 2015-08-06 | 2015-08-04 | 0.180 | 7,387,100 | +368,000 | 0.56% | 1,329,678 |
| 2015-08-05 | 2015-08-03 | 0.181 | 7,019,100 | -100,000 | 0.53% | 1,270,457 |
| 2015-08-04 | 2015-07-31 | 0.187 | 7,119,100 | +80,000 | 0.54% | 1,331,272 |
| 2015-08-03 | 2015-07-30 | 0.197 | 7,039,100 | +52,000 | 0.53% | 1,386,703 |
| 2015-07-31 | 2015-07-29 | 0.211 | 6,987,100 | +40,000 | 0.53% | 1,474,278 |
| 2015-07-30 | 2015-07-28 | 0.198 | 6,947,100 | -80,000 | 0.52% | 1,375,526 |
| 2015-07-24 | 2015-07-22 | 0.243 | 7,027,100 | +80,000 | 0.53% | 1,707,585 |
| 2015-07-20 | 2015-07-16 | 0.240 | 6,947,100 | -260,000 | 0.52% | 1,667,304 |
| 2015-07-17 | 2015-07-15 | 0.230 | 7,207,100 | +260,000 | 0.54% | 1,657,633 |
| 2015-07-15 | 2015-07-13 | 0.255 | 6,947,100 | -328,000 | 0.52% | 1,771,510 |
| 2015-07-14 | 2015-07-10 | 0.260 | 7,275,100 | +240,000 | 0.55% | 1,891,526 |
| 2015-07-13 | 2015-07-09 | 0.280 | 7,035,100 | -16,000 | 0.53% | 1,969,828 |
| 2015-07-10 | 2015-07-08 | 0.185 | 7,051,100 | -96,000 | 0.53% | 1,304,454 |
| 2015-07-08 | 2015-07-06 | 0.246 | 7,147,100 | -64,000 | 0.54% | 1,758,187 |
| 2015-07-07 | 2015-07-03 | 0.290 | 7,211,100 | +300,000 | 0.54% | 2,091,219 |
| 2015-07-06 | 2015-07-02 | 0.380 | 6,911,100 | -340,000 | 0.52% | 2,626,218 |
| 2015-07-03 | 2015-06-30 | 0.420 | 7,251,100 | -92,000 | 0.55% | 3,045,462 |
| 2015-07-02 | 2015-06-29 | 0.450 | 7,343,100 | -1,220,000 | 0.55% | 3,304,395 |
| 2015-06-30 | 2015-06-26 | 0.470 | 8,563,100 | -420,000 | 0.65% | 4,024,657 |
| 2015-06-29 | 2015-06-25 | 0.450 | 8,983,100 | +124,000 | 0.68% | 4,042,395 |
| 2015-06-26 | 2015-06-24 | 0.425 | 8,859,100 | -120,000 | 0.67% | 3,765,118 |
| 2015-06-25 | 2015-06-23 | 0.425 | 8,979,100 | -176,000 | 0.68% | 3,816,118 |
| 2015-06-24 | 2015-06-22 | 0.425 | 9,155,100 | +344,000 | 0.69% | 3,890,918 |
| 2015-06-18 | 2015-06-16 | 0.425 | 8,811,100 | -480,000 | 0.66% | 3,744,718 |
| 2015-06-17 | 2015-06-15 | 0.380 | 9,291,100 | -136,000 | 0.70% | 3,530,618 |
| 2015-06-16 | 2015-06-12 | 0.360 | 9,427,100 | -860,000 | 0.71% | 3,393,756 |
| 2015-06-15 | 2015-06-11 | 0.365 | 10,287,100 | -2,280,000 | 0.78% | 3,754,792 |
| 2015-06-12 | 2015-06-10 | 0.385 | 12,567,100 | -376,000 | 0.95% | 4,838,334 |
| 2015-06-11 | 2015-06-09 | 0.410 | 12,943,100 | -144,000 | 0.98% | 5,306,671 |
| 2015-06-09 | 2015-06-05 | 0.440 | 13,087,100 | -68,000 | 0.99% | 5,758,324 |
| 2015-06-08 | 2015-06-04 | 0.440 | 13,155,100 | -56,000 | 0.99% | 5,788,244 |
| 2015-06-05 | 2015-06-03 | 0.455 | 13,211,100 | -100,000 | 1.00% | 6,011,050 |
| 2015-06-03 | 2015-06-01 | 0.455 | 13,311,100 | +164,000 | 1.00% | 6,056,550 |
| 2015-06-02 | 2015-05-29 | 0.460 | 13,147,100 | -1,492,000 | 0.99% | 6,047,666 |
| 2015-06-01 | 2015-05-28 | 0.465 | 14,639,100 | +1,196,000 | 1.10% | 6,807,182 |
| 2015-05-29 | 2015-05-27 | 0.470 | 13,443,100 | +388,000 | 1.01% | 6,318,257 |
| 2015-05-28 | 2015-05-26 | 0.440 | 13,055,100 | -1,060,000 | 0.98% | 5,744,244 |
| 2015-05-27 | 2015-05-22 | 0.425 | 14,115,100 | -656,000 | 1.06% | 5,998,918 |
| 2015-05-26 | 2015-05-21 | 0.405 | 14,771,100 | +4,000 | 1.11% | 5,982,296 |
| 2015-05-22 | 2015-05-20 | 0.390 | 14,767,100 | -2,004,000 | 1.11% | 5,759,169 |
| 2015-05-21 | 2015-05-19 | 0.410 | 16,771,100 | -156,000 | 1.27% | 6,876,151 |
| 2015-05-20 | 2015-05-18 | 0.405 | 16,927,100 | -1,880,000 | 1.28% | 6,855,476 |
| 2015-05-19 | 2015-05-15 | 0.410 | 18,807,100 | +79,000 | 1.42% | 7,710,911 |
| 2015-05-18 | 2015-05-14 | 0.430 | 18,728,100 | +60,000 | 1.41% | 8,053,083 |
| 2015-05-15 | 2015-05-13 | 0.430 | 18,668,100 | -504,000 | 1.41% | 8,027,283 |
| 2015-05-14 | 2015-05-12 | 0.460 | 19,172,100 | +912,000 | 1.45% | 8,819,166 |
| 2015-05-13 | 2015-05-11 | 0.480 | 18,260,100 | +372,000 | 1.38% | 8,764,848 |
| 2015-05-12 | 2015-05-08 | 0.465 | 17,888,100 | +900,000 | 1.35% | 8,317,966 |
| 2015-05-11 | 2015-05-07 | 0.465 | 16,988,100 | -620,000 | 1.28% | 7,899,466 |
| 2015-05-07 | 2015-05-05 | 0.470 | 17,608,100 | -500,000 | 1.33% | 8,275,807 |
| 2015-05-06 | 2015-05-04 | 0.460 | 18,108,100 | +640,000 | 1.37% | 8,329,726 |
| 2015-05-05 | 2015-04-30 | 0.495 | 17,468,100 | +240,000 | 1.32% | 8,646,710 |
| 2015-05-04 | 2015-04-29 | 0.495 | 17,228,100 | -512,000 | 1.30% | 8,527,910 |
| 2015-04-30 | 2015-04-28 | 0.520 | 17,740,100 | +412,000 | 1.34% | 9,224,852 |
| 2015-04-29 | 2015-04-27 | 0.530 | 17,328,100 | +348,000 | 1.31% | 9,183,893 |
| 2015-04-27 | 2015-04-23 | 0.560 | 16,980,100 | +1,228,000 | 1.28% | 9,508,856 |
| 2015-04-24 | 2015-04-22 | 0.510 | 15,752,100 | -1,816,000 | 1.19% | 8,033,571 |
| 2015-04-23 | 2015-04-21 | 0.485 | 17,568,100 | -32,000 | 1.33% | 8,520,528 |
| 2015-04-22 | 2015-04-20 | 0.490 | 17,600,100 | +416,000 | 1.33% | 8,624,049 |
| 2015-04-21 | 2015-04-17 | 0.510 | 17,184,100 | +284,000 | 1.30% | 8,763,891 |
| 2015-04-17 | 2015-04-15 | 0.485 | 16,900,100 | +52,000 | 1.28% | 8,196,548 |
| 2015-04-16 | 2015-04-14 | 0.490 | 16,848,100 | -400,000 | 1.27% | 8,255,569 |
| 2015-04-15 | 2015-04-13 | 0.495 | 17,248,100 | +104,000 | 1.30% | 8,537,810 |
| 2015-04-14 | 2015-04-10 | 0.495 | 17,144,100 | +340,000 | 1.29% | 8,486,330 |
| 2015-04-13 | 2015-04-09 | 0.500 | 16,804,100 | -2,536,000 | 1.27% | 8,402,050 |
| 2015-04-10 | 2015-04-08 | 0.540 | 19,340,100 | +552,000 | 1.46% | 10,443,654 |
| 2015-04-09 | 2015-04-02 | 0.560 | 18,788,100 | -248,000 | 1.42% | 10,521,336 |
| 2015-04-08 | 2015-04-01 | 0.530 | 19,036,100 | +1,540,000 | 1.44% | 10,089,133 |
| 2015-04-01 | 2015-03-30 | 0.570 | 17,496,100 | -36,000 | 1.32% | 9,972,777 |
| 2015-03-31 | 2015-03-27 | 0.570 | 17,532,100 | +2,084,000 | 1.32% | 9,993,297 |
| 2015-03-30 | 2015-03-26 | 0.560 | 15,448,100 | +532,000 | 1.17% | 8,650,936 |
| 2015-03-27 | 2015-03-25 | 0.590 | 14,916,100 | +80,000 | 1.13% | 8,800,499 |
| 2015-03-26 | 2015-03-24 | 0.630 | 14,836,100 | +1,436,000 | 1.12% | 9,346,743 |
| 2015-03-25 | 2015-03-23 | 0.570 | 13,400,100 | -56,000 | 1.01% | 7,638,057 |
| 2015-03-24 | 2015-03-20 | 0.600 | 13,456,100 | +620,000 | 1.02% | 8,073,660 |
| 2015-03-23 | 2015-03-19 | 0.660 | 12,836,100 | -204,000 | 0.97% | 8,471,826 |
| 2015-03-20 | 2015-03-18 | 0.660 | 13,040,100 | +644,000 | 0.98% | 8,606,466 |
| 2015-03-19 | 2015-03-17 | 0.680 | 12,396,100 | +280,000 | 0.94% | 8,429,348 |
| 2015-03-18 | 2015-03-16 | 0.690 | 12,116,100 | +140,000 | 0.91% | 8,360,109 |
| 2015-03-17 | 2015-03-13 | 0.650 | 11,976,100 | +400,000 | 0.90% | 7,784,465 |
| 2015-03-16 | 2015-03-12 | 0.590 | 11,576,100 | +8,000 | 0.87% | 6,829,899 |
| 2015-03-13 | 2015-03-11 | 0.590 | 11,568,100 | +652,000 | 0.87% | 6,825,179 |
| 2015-03-12 | 2015-03-10 | 0.600 | 10,916,100 | -240,000 | 0.82% | 6,549,660 |
| 2015-03-11 | 2015-03-09 | 0.600 | 11,156,100 | +580,000 | 0.84% | 6,693,660 |
| 2015-03-10 | 2015-03-06 | 0.580 | 10,576,100 | -304,000 | 0.80% | 6,134,138 |
| 2015-03-09 | 2015-03-05 | 0.560 | 10,880,100 | +740,000 | 0.82% | 6,092,856 |
| 2015-03-06 | 2015-03-04 | 0.510 | 10,140,100 | -1,676,000 | 0.77% | 5,171,451 |
| 2015-03-05 | 2015-03-03 | 0.470 | 11,816,100 | -108,000 | 0.89% | 5,553,567 |
| 2015-03-03 | 2015-02-27 | 0.435 | 11,924,100 | -100,000 | 0.90% | 5,186,984 |
| 2015-02-23 | 2015-02-16 | 0.425 | 12,024,100 | -164,000 | 0.91% | 5,110,242 |
| 2015-02-17 | 2015-02-13 | 0.445 | 12,188,100 | -276,000 | 0.92% | 5,423,704 |
| 2015-02-16 | 2015-02-12 | 0.450 | 12,464,100 | +960,000 | 0.94% | 5,608,845 |
| 2015-02-13 | 2015-02-11 | 0.460 | 11,504,100 | +4,920,200 | 0.87% | 5,291,886 |
| 2015-02-11 | 2015-02-09 | 0.475 | 6,583,900 | -196,000 | 1.49% | 3,127,352 |
| 2015-02-09 | 2015-02-05 | 0.475 | 6,779,900 | +4,000 | 1.53% | 3,220,452 |
| 2015-02-06 | 2015-02-04 | 0.485 | 6,775,900 | +124,000 | 1.53% | 3,286,312 |
| 2015-02-05 | 2015-02-03 | 0.500 | 6,651,900 | +504,000 | 1.51% | 3,325,950 |
| 2015-02-04 | 2015-02-02 | 0.480 | 6,147,900 | +200,000 | 1.39% | 2,950,992 |
| 2015-02-03 | 2015-01-30 | 0.510 | 5,947,900 | -36,000 | 1.35% | 3,033,429 |
| 2015-02-02 | 2015-01-29 | 0.560 | 5,983,900 | +60,000 | 1.35% | 3,350,984 |
| 2015-01-30 | 2015-01-28 | 0.620 | 5,923,900 | -20,000 | 1.34% | 3,672,818 |
| 2015-01-29 | 2015-01-27 | 0.650 | 5,943,900 | +136,000 | 1.35% | 3,863,535 |
| 2015-01-28 | 2015-01-26 | 0.700 | 5,807,900 | +760,000 | 1.31% | 4,065,530 |
| 2015-01-27 | 2015-01-23 | 0.710 | 5,047,900 | +92,000 | 1.14% | 3,584,009 |
| 2015-01-26 | 2015-01-22 | 0.610 | 4,955,900 | -96,000 | 1.12% | 3,023,099 |
| 2015-01-21 | 2015-01-19 | 0.510 | 5,051,900 | -24,000 | 1.14% | 2,576,469 |
| 2015-01-19 | 2015-01-15 | 0.530 | 5,075,900 | +228,000 | 1.15% | 2,690,227 |
| 2015-01-15 | 2015-01-13 | 0.530 | 4,847,900 | -380,000 | 1.10% | 2,569,387 |
| 2015-01-14 | 2015-01-12 | 0.701 | 5,227,900 | +128,000 | 1.18% | 3,664,091 |
| 2015-01-13 | 2015-01-09 | 0.725 | 5,099,900 | +944,820 | 1.15% | 3,695,545 |
| 2015-01-12 | 2015-01-08 | 0.737 | 4,155,080 | +57,243 | 1.12% | 3,060,258 |
| 2015-01-09 | 2015-01-07 | 0.737 | 4,097,837 | -336,723 | 1.10% | 3,018,098 |
| 2015-01-08 | 2015-01-06 | 0.737 | 4,434,560 | -57,243 | 1.19% | 3,266,098 |
| 2015-01-07 | 2015-01-05 | 0.760 | 4,491,803 | +138,057 | 1.21% | 3,414,976 |
| 2015-01-06 | 2015-01-02 | 0.760 | 4,353,746 | +676,813 | 1.17% | 3,310,016 |
| 2015-01-05 | 2014-12-31 | 0.737 | 3,676,933 | +33,673 | 0.99% | 2,708,098 |
| 2015-01-02 | 2014-12-29 | 0.760 | 3,643,260 | -168,362 | 0.98% | 2,769,856 |
| 2014-12-30 | 2014-12-24 | 0.760 | 3,811,622 | -181,831 | 1.02% | 2,897,856 |
| 2014-12-29 | 2014-12-22 | 0.760 | 3,993,453 | -168,361 | 1.07% | 3,036,096 |
| 2014-12-22 | 2014-12-18 | 0.760 | 4,161,814 | -252,542 | 1.12% | 3,164,096 |
| 2014-12-17 | 2014-12-15 | 0.772 | 4,414,356 | -501,718 | 1.19% | 3,408,535 |
| 2014-12-15 | 2014-12-11 | 0.784 | 4,916,074 | +114,486 | 1.32% | 3,854,334 |
| 2014-12-11 | 2014-12-09 | 0.760 | 4,801,588 | +757,627 | 1.29% | 3,650,496 |
| 2014-12-04 | 2014-12-02 | 0.891 | 4,043,961 | -841,808 | 1.09% | 3,602,925 |
| 2014-12-03 | 2014-12-01 | 0.891 | 4,885,769 | -309,785 | 1.31% | 4,352,925 |
| 2014-12-02 | 2014-11-28 | 0.915 | 5,195,554 | +855,277 | 1.40% | 4,752,363 |
| 2014-11-28 | 2014-11-26 | 0.915 | 4,340,277 | +20,203 | 1.17% | 3,970,043 |
| 2014-11-27 | 2014-11-25 | 0.938 | 4,320,074 | -336,723 | 1.16% | 4,054,201 |
| 2014-11-26 | 2014-11-24 | 0.950 | 4,656,797 | +303,051 | 1.25% | 4,425,520 |
| 2014-11-25 | 2014-11-21 | 0.891 | 4,353,746 | -390,599 | 1.17% | 3,878,925 |
| 2014-11-24 | 2014-11-20 | 0.879 | 4,744,345 | +85,864 | 1.28% | 4,170,566 |
| 2014-11-21 | 2014-11-19 | 0.962 | 4,658,481 | -3,367 | 1.25% | 4,482,459 |
| 2014-11-19 | 2014-11-17 | 1.069 | 4,661,848 | -2,751,028 | 1.25% | 4,984,110 |
| 2014-11-18 | 2014-11-14 | 1.057 | 7,412,876 | +101,017 | 1.99% | 7,837,251 |
| 2014-11-17 | 2014-11-13 | 1.033 | 7,311,859 | +131,322 | 1.97% | 7,556,733 |
| 2014-11-14 | 2014-11-12 | 1.033 | 7,180,537 | +205,401 | 1.93% | 7,421,013 |
| 2014-11-13 | 2014-11-11 | 1.164 | 6,975,136 | +676,813 | 1.88% | 8,120,182 |
| 2014-11-11 | 2014-11-07 | 1.319 | 6,298,323 | +94,283 | 1.69% | 8,304,910 |
| 2014-11-10 | 2014-11-06 | 1.378 | 6,204,040 | -437,740 | 1.67% | 8,549,084 |
| 2014-11-07 | 2014-11-05 | 1.521 | 6,641,780 | +505,085 | 1.79% | 10,099,072 |
| 2014-11-06 | 2014-11-04 | 1.604 | 6,136,695 | -313,153 | 1.65% | 9,841,364 |
| 2014-11-05 | 2014-11-03 | 1.556 | 6,449,848 | -90,915 | 1.73% | 10,037,089 |
| 2014-11-04 | 2014-10-31 | 1.746 | 6,540,763 | -319,887 | 1.76% | 11,421,753 |
| 2014-11-03 | 2014-10-30 | 1.841 | 6,860,650 | +104,384 | 1.84% | 12,632,344 |
| 2014-10-31 | 2014-10-29 | 1.818 | 6,756,266 | +168,361 | 1.82% | 12,279,627 |
| 2014-10-30 | 2014-10-28 | 1.841 | 6,587,905 | +218,871 | 1.77% | 12,130,146 |
| 2014-10-29 | 2014-10-27 | 1.841 | 6,369,034 | -57,243 | 1.71% | 11,727,144 |
| 2014-10-28 | 2014-10-24 | 1.901 | 6,426,277 | +168,361 | 1.73% | 12,214,239 |
| 2014-10-24 | 2014-10-22 | 1.901 | 6,257,916 | -30,305 | 1.68% | 11,894,240 |
| 2014-10-23 | 2014-10-21 | 1.936 | 6,288,221 | -393,966 | 1.69% | 12,175,937 |
| 2014-10-22 | 2014-10-20 | 1.913 | 6,682,187 | +222,237 | 1.80% | 12,780,019 |
| 2014-10-21 | 2014-10-17 | 1.901 | 6,459,950 | +6,735 | 1.74% | 12,278,241 |
| 2014-10-20 | 2014-10-16 | 1.889 | 6,453,215 | +521,921 | 1.74% | 12,188,781 |
| 2014-10-17 | 2014-10-15 | 1.960 | 5,931,294 | +804,768 | 1.59% | 11,625,734 |
| 2014-10-16 | 2014-10-14 | 1.913 | 5,126,526 | -484,881 | 1.38% | 9,804,739 |
| 2014-10-15 | 2014-10-13 | 1.770 | 5,611,407 | +90,915 | 1.51% | 9,932,190 |
| 2014-10-14 | 2014-10-10 | 1.806 | 5,520,492 | -249,175 | 1.48% | 9,968,008 |
| 2014-10-13 | 2014-10-09 | 1.853 | 5,769,667 | +249,175 | 1.55% | 10,692,084 |
| 2014-10-10 | 2014-10-08 | 1.877 | 5,520,492 | -84,181 | 1.48% | 10,361,482 |
| 2014-10-09 | 2014-10-07 | 1.913 | 5,604,673 | +269,379 | 1.51% | 10,719,219 |
| 2014-10-08 | 2014-10-06 | 1.901 | 5,335,294 | +4,343,728 | 1.43% | 10,140,639 |
| 2014-10-07 | 2014-10-03 | 1.901 | 991,566 | -249,175 | 0.27% | 1,884,641 |
| 2014-10-06 | 2014-09-30 | 1.829 | 1,240,741 | -851,909 | 0.33% | 2,269,807 |
| 2014-10-03 | 2014-09-29 | 1.913 | 2,092,650 | +70,712 | 0.56% | 4,002,298 |
| 2014-09-30 | 2014-09-26 | 1.936 | 2,021,938 | -178,464 | 0.54% | 3,915,096 |
| 2014-09-29 | 2014-09-25 | 1.984 | 2,200,402 | +397,334 | 0.59% | 4,365,214 |
| 2014-09-26 | 2014-09-24 | 2.008 | 1,803,068 | -70,712 | 0.48% | 3,619,810 |
| 2014-09-25 | 2014-09-23 | 2.031 | 1,873,780 | +97,649 | 0.50% | 3,806,289 |
| 2014-09-24 | 2014-09-22 | 1.972 | 1,776,131 | +538,758 | 0.48% | 3,502,435 |
| 2014-09-23 | 2014-09-19 | 1.627 | 1,237,373 | +40,406 | 0.33% | 2,013,762 |
| 2014-09-22 | 2014-09-18 | 1.627 | 1,196,967 | +488,249 | 0.32% | 1,948,004 |
| 2014-09-19 | 2014-09-17 | 1.616 | 708,718 | +380,497 | 0.19% | 1,144,984 |
| 2014-09-17 | 2014-09-15 | 1.639 | 328,221 | -1,010 | 0.09% | 538,062 |
| 2014-09-16 | 2014-09-12 | 1.687 | 329,231 | -360,294 | 0.09% | 555,362 |
| 2014-09-15 | 2014-09-11 | 1.722 | 689,525 | +80,814 | 0.19% | 1,187,695 |
| 2014-09-12 | 2014-09-10 | 1.722 | 608,711 | +360,293 | 0.16% | 1,048,494 |
| 2014-09-11 | 2014-09-08 | 1.770 | 248,418 | -178,463 | 0.07% | 439,700 |
| 2014-09-08 | 2014-09-04 | 1.568 | 426,881 | -47,141 | 0.11% | 669,372 |
| 2014-09-05 | 2014-09-03 | 1.544 | 474,022 | -255,910 | 0.13% | 732,030 |
| 2014-09-04 | 2014-09-02 | 1.414 | 729,932 | -208,768 | 0.20% | 1,031,850 |
| 2014-09-03 | 2014-09-01 | 1.568 | 938,700 | +427,638 | 0.25% | 1,471,932 |
| 2014-08-29 | 2014-08-27 | 1.616 | 511,062 | -124,587 | 0.14% | 825,657 |
| 2014-08-27 | 2014-08-25 | 1.627 | 635,649 | -33,672 | 0.17% | 1,034,487 |
| 2014-08-26 | 2014-08-22 | 1.734 | 669,321 | +3,367 | 0.18% | 1,160,845 |
| 2014-08-25 | 2014-08-21 | 1.746 | 665,954 | -326,622 | 0.18% | 1,162,917 |
| 2014-08-22 | 2014-08-20 | 1.663 | 992,576 | +333,356 | 0.27% | 1,650,740 |
| 2014-08-19 | 2014-08-15 | 1.604 | 659,220 | +23,571 | 0.18% | 1,057,185 |
| 2014-08-13 | 2014-08-11 | 1.509 | 635,649 | -84,181 | 0.17% | 958,977 |
| 2014-08-12 | 2014-08-08 | 1.497 | 719,830 | -26,938 | 0.19% | 1,077,426 |
| 2014-08-11 | 2014-08-07 | 1.497 | 746,768 | +235,706 | 0.20% | 1,117,746 |
| 2014-08-07 | 2014-08-05 | 1.521 | 511,062 | -168,361 | 0.14% | 777,089 |
| 2014-08-06 | 2014-08-04 | 1.485 | 679,423 | +218,870 | 0.18% | 1,008,875 |
| 2014-08-04 | 2014-07-31 | 1.402 | 460,553 | -164,994 | 0.12% | 645,578 |
| 2014-08-01 | 2014-07-30 | 1.366 | 625,547 | -127,955 | 0.17% | 854,564 |
| 2014-07-31 | 2014-07-29 | 1.378 | 753,502 | +84,181 | 0.20% | 1,038,316 |
| 2014-07-29 | 2014-07-25 | 1.390 | 669,321 | +84,180 | 0.18% | 930,266 |
| 2014-07-24 | 2014-07-22 | 1.378 | 585,141 | +10,102 | 0.16% | 806,316 |
| 2014-07-22 | 2014-07-18 | 1.414 | 575,039 | -13,469 | 0.15% | 812,889 |
| 2014-07-14 | 2014-07-10 | 1.259 | 588,508 | +57,243 | 0.16% | 741,046 |
| 2014-07-09 | 2014-07-07 | 1.235 | 531,265 | +10,102 | 0.14% | 656,344 |
| 2014-07-07 | 2014-07-03 | 1.224 | 521,163 | -50,509 | 0.14% | 637,673 |
| 2014-07-03 | 2014-06-30 | 1.140 | 571,672 | +87,548 | 0.15% | 651,936 |
| 2014-07-02 | 2014-06-27 | 1.164 | 484,124 | +154,893 | 0.13% | 563,598 |
| 2014-06-30 | 2014-06-26 | 1.200 | 329,231 | -10,102 | 0.09% | 395,011 |
| 2014-06-27 | 2014-06-25 | 1.247 | 339,333 | -178,463 | 0.09% | 423,255 |
| 2014-06-26 | 2014-06-24 | 1.259 | 517,796 | -33,672 | 0.14% | 652,006 |
| 2014-06-25 | 2014-06-23 | 1.283 | 551,468 | +212,135 | 0.15% | 707,508 |
| 2014-06-24 | 2014-06-20 | 1.140 | 339,333 | +3,367 | 0.09% | 386,976 |
| 2014-06-20 | 2014-06-18 | 1.045 | 335,966 | +37,040 | 0.09% | 351,208 |
| 2014-06-18 | 2014-06-16 | 1.057 | 298,926 | +3,367 | 0.08% | 316,039 |
| 2014-06-09 | 2014-06-05 | 1.045 | 295,559 | +70,712 | 0.08% | 308,968 |
| 2014-06-06 | 2014-06-04 | 1.010 | 224,847 | +87,548 | 0.06% | 227,035 |
| 2014-06-03 | 2014-05-29 | 1.140 | 137,299 | +70,712 | 0.04% | 156,576 |
| 2014-05-30 | 2014-05-28 | 1.045 | 66,587 | +23,571 | 0.02% | 69,608 |
| 2014-05-29 | 2014-05-27 | 1.057 | 43,016 | +10,101 | 0.01% | 45,479 |
| 2014-05-13 | 2014-05-09 | 0.986 | 32,915 | -33,672 | 0.01% | 32,453 |
| 2014-05-09 | 2014-05-07 | 0.950 | 66,587 | -60,610 | 0.02% | 63,280 |
| 2014-04-25 | 2014-04-23 | 0.891 | 127,197 | -6,735 | 0.03% | 113,325 |
| 2014-04-23 | 2014-04-17 | 0.820 | 133,932 | -50,508 | 0.04% | 109,779 |
| 2014-03-28 | 2014-03-26 | 0.772 | 184,440 | -3,367 | 0.05% | 142,415 |
| 2014-01-17 | 2014-01-15 | 0.832 | 187,807 | -6,735 | 0.05% | 156,170 |
| 2013-12-20 | 2013-12-18 | 0.915 | 194,542 | +6,735 | 0.05% | 177,947 |
| 2013-12-16 | 2013-12-12 | 0.796 | 187,807 | -6,735 | 0.05% | 149,477 |
| 2013-11-18 | 2013-11-14 | 0.879 | 194,542 | +6,735 | 0.05% | 171,014 |
| 2013-09-02 | 2013-08-29 | 1.022 | 187,807 | -67,345 | 0.06% | 191,866 |
| 2013-05-30 | 2013-05-28 | 0.832 | 255,152 | -2,296,368 | 0.08% | 212,170 |
| 2013-05-15 | 2013-05-13 | 0.665 | 2,551,520 | +2,296,368 | 0.82% | 1,696,833 |
| 2013-05-14 | 2013-05-10 | 0.673 | 255,152 | -104,906 | 0.08% | 171,831 |
| 2013-03-06 | 2013-03-04 | 0.716 | 360,058 | -4,752 | 0.10% | 257,635 |
| 2013-02-21 | 2013-02-19 | 0.682 | 364,810 | +4,752 | 0.10% | 248,751 |
| 2013-02-04 | 2013-01-31 | 0.884 | 360,058 | +105,962 | 0.10% | 318,255 |
| 2013-01-03 | 2012-12-31 | 0.960 | 254,096 | -100,055 | 0.11% | 244,016 |
| 2012-12-20 | 2012-12-18 | 0.966 | 354,151 | -82,784 | 0.11% | 342,240 |
| 2012-12-19 | 2012-12-17 | 0.942 | 436,935 | -6,623 | 0.13% | 411,684 |
| 2012-07-24 | 2012-07-20 | 0.664 | 443,558 | +284,778 | 0.16% | 294,690 |
| 2012-07-19 | 2012-07-17 | 0.689 | 158,780 | +6,623 | 0.06% | 109,326 |
| 2012-07-11 | 2012-07-09 | 0.646 | 152,157 | +3,311 | 0.05% | 98,333 |
| 2012-07-06 | 2012-07-04 | 0.689 | 148,846 | +6,623 | 0.05% | 102,486 |
| 2012-07-05 | 2012-07-03 | 0.689 | 142,223 | +69,538 | 0.05% | 97,926 |
| 2012-05-07 | 2012-05-03 | 0.719 | 72,685 | -198,682 | 0.03% | 52,241 |
| 2012-04-26 | 2012-04-24 | 0.719 | 271,367 | -49,670 | 0.12% | 195,041 |
| 2012-04-17 | 2012-04-13 | 0.719 | 321,037 | +6,623 | 0.14% | 230,741 |
| 2012-03-12 | 2012-03-08 | 0.731 | 314,414 | +82,784 | 0.14% | 229,779 |
| 2012-02-22 | 2012-02-20 | 0.670 | 231,630 | +165,568 | 0.10% | 155,289 |
| 2011-09-20 | 2011-09-16 | 0.761 | 66,062 | +24,339 | 0.03% | 50,274 |
| 2011-09-08 | 2011-09-06 | 0.604 | 41,723 | -11,921 | 0.04% | 25,200 |
| 2011-08-17 | 2011-08-15 | 0.705 | 53,644 | -30,422 | 0.05% | 37,835 |
| 2011-03-29 | 2011-03-25 | 1.156 | 84,066 | -1,297 | 0.05% | 97,200 |
| 2011-03-25 | 2011-03-23 | 1.156 | 85,363 | -2,854 | 0.05% | 98,700 |
| 2011-02-17 | 2011-02-15 | 1.811 | 88,217 | -384,004 | 0.06% | 159,800 |
| 2011-02-01 | 2011-01-28 | 2.235 | 472,221 | +377,777 | 0.34% | 1,055,600 |
| 2011-01-26 | 2011-01-24 | 2.255 | 94,444 | -11,417 | 0.07% | 212,940 |
| 2011-01-25 | 2011-01-21 | 2.332 | 105,861 | -16,605 | 0.08% | 246,841 |
| 2011-01-24 | 2011-01-20 | 2.332 | 122,466 | -126,358 | 0.09% | 285,560 |
| 2011-01-21 | 2011-01-19 | 2.370 | 248,824 | +125,579 | 0.18% | 589,785 |
| 2011-01-20 | 2011-01-18 | 1.792 | 123,245 | +4,152 | 0.09% | 220,876 |
| 2011-01-19 | 2011-01-17 | 1.889 | 119,093 | -5,189 | 0.09% | 224,910 |
| 2011-01-18 | 2011-01-14 | 1.754 | 124,282 | +6,227 | 0.09% | 217,944 |
| 2011-01-07 | 2011-01-05 | 1.407 | 118,055 | +5,189 | 0.08% | 166,075 |
| 2010-12-28 | 2010-12-22 | 1.831 | 112,866 | +10,378 | 0.08% | 206,625 |
| 2010-12-15 | 2010-12-13 | 2.197 | 102,488 | -23,870 | 0.07% | 225,151 |
| 2010-12-02 | 2010-11-30 | 2.274 | 126,358 | +259 | 0.09% | 287,330 |
| 2010-11-18 | 2010-11-16 | 2.524 | 126,099 | -62,530 | 0.09% | 318,331 |
| 2010-11-16 | 2010-11-12 | 2.621 | 188,629 | +5,189 | 0.14% | 494,360 |
| 2010-11-03 | 2010-11-01 | 2.602 | 183,440 | -519 | 0.13% | 477,226 |
| 2010-10-28 | 2010-10-26 | 2.736 | 183,959 | +519 | 0.13% | 503,391 |
| 2010-10-20 | 2010-10-18 | 2.698 | 183,440 | -8,303 | 0.13% | 494,901 |
| 2010-10-19 | 2010-10-15 | 2.698 | 191,743 | +5,968 | 0.14% | 517,301 |
| 2010-10-06 | 2010-10-04 | 2.833 | 185,775 | +5,449 | 0.13% | 526,260 |
| 2010-10-04 | 2010-09-29 | 2.852 | 180,326 | -41,774 | 0.13% | 514,299 |
| 2010-09-30 | 2010-09-28 | 2.679 | 222,100 | -17,902 | 0.16% | 594,921 |
| 2010-09-29 | 2010-09-27 | 2.717 | 240,002 | +17,383 | 0.17% | 652,124 |
| 2010-09-16 | 2010-09-14 | 2.891 | 222,619 | -20,756 | 0.16% | 643,501 |
| 2010-09-15 | 2010-09-13 | 2.929 | 243,375 | -30,617 | 0.17% | 712,879 |
| 2010-09-13 | 2010-09-09 | 2.852 | 273,992 | +22,833 | 0.20% | 781,440 |
| 2010-09-10 | 2010-09-08 | 2.948 | 251,159 | -15,568 | 0.18% | 740,519 |
| 2010-09-08 | 2010-09-06 | 3.160 | 266,727 | +23,870 | 0.19% | 842,960 |
| 2010-09-07 | 2010-09-03 | 3.006 | 242,857 | -17,384 | 0.17% | 730,081 |
| 2010-09-01 | 2010-08-30 | 2.794 | 260,241 | -7,783 | 0.19% | 727,176 |
| 2010-08-31 | 2010-08-27 | 2.794 | 268,024 | +7,783 | 0.19% | 748,924 |
| 2010-08-30 | 2010-08-26 | 2.852 | 260,241 | +25,428 | 0.19% | 742,221 |
| 2010-08-27 | 2010-08-25 | 2.968 | 234,813 | +7,784 | 0.17% | 696,849 |
| 2010-08-26 | 2010-08-24 | 3.045 | 227,029 | -7,265 | 0.16% | 691,249 |
| 2010-08-24 | 2010-08-20 | 3.218 | 234,294 | +1,297 | 0.17% | 754,004 |
| 2010-08-23 | 2010-08-19 | 3.276 | 232,997 | -15,568 | 0.17% | 763,300 |
| 2010-08-09 | 2010-08-05 | 3.507 | 248,565 | -36,065 | 0.18% | 871,781 |
| 2010-08-06 | 2010-08-04 | 3.565 | 284,630 | -25,427 | 0.20% | 1,014,725 |
| 2010-08-05 | 2010-08-03 | 3.604 | 310,057 | -23,092 | 0.22% | 1,117,324 |
| 2010-07-30 | 2010-07-28 | 3.334 | 333,149 | -7,784 | 0.24% | 1,110,659 |
| 2010-07-28 | 2010-07-26 | 3.469 | 340,933 | -46,185 | 0.24% | 1,182,599 |
| 2010-07-27 | 2010-07-23 | 3.565 | 387,118 | -42,032 | 0.28% | 1,380,102 |
| 2010-07-26 | 2010-07-22 | 3.642 | 429,150 | +46,703 | 0.31% | 1,563,029 |
| 2010-07-21 | 2010-07-19 | 3.160 | 382,447 | +10,378 | 0.27% | 1,208,679 |
| 2010-07-15 | 2010-07-13 | 3.449 | 372,069 | +4,930 | 0.27% | 1,283,431 |
| 2010-07-09 | 2010-07-07 | 3.507 | 367,139 | +4,151 | 0.26% | 1,287,650 |
| 2010-07-06 | 2010-07-02 | 3.430 | 362,988 | +519 | 0.26% | 1,245,112 |
| 2010-07-05 | 2010-06-30 | 3.700 | 362,469 | +5,190 | 0.26% | 1,341,121 |
| 2010-07-02 | 2010-06-29 | 3.816 | 357,279 | -111,310 | 0.26% | 1,363,229 |
| 2010-06-30 | 2010-06-28 | 4.394 | 468,589 | -66,681 | 0.34% | 2,058,842 |
| 2010-06-29 | 2010-06-25 | 4.432 | 535,270 | -28,541 | 0.38% | 2,372,448 |
| 2010-06-25 | 2010-06-23 | 4.432 | 563,811 | +12,195 | 0.40% | 2,498,949 |
| 2010-06-24 | 2010-06-22 | 4.586 | 551,616 | +26,205 | 0.40% | 2,529,938 |
| 2010-06-23 | 2010-06-21 | 4.779 | 525,411 | -23,351 | 0.38% | 2,511,001 |
| 2010-06-22 | 2010-06-18 | 4.721 | 548,762 | -4,152 | 0.39% | 2,590,873 |
| 2010-06-21 | 2010-06-17 | 4.914 | 552,914 | -20,757 | 0.40% | 2,717,026 |
| 2010-06-15 | 2010-06-11 | 4.914 | 573,671 | +159,310 | 0.41% | 2,819,026 |
| 2010-06-14 | 2010-06-10 | 5.010 | 414,361 | +19,460 | 0.30% | 2,076,100 |
| 2010-06-11 | 2010-06-09 | 4.914 | 394,901 | +2,075 | 0.28% | 1,940,548 |
| 2010-06-10 | 2010-06-08 | 5.010 | 392,826 | +29,838 | 0.28% | 1,968,202 |
| 2010-06-09 | 2010-06-07 | 4.818 | 362,988 | +25,947 | 0.26% | 1,748,752 |
| 2010-06-08 | 2010-06-04 | 4.914 | 337,041 | +10,378 | 0.24% | 1,656,223 |
| 2010-06-07 | 2010-06-03 | 5.203 | 326,663 | -7,265 | 0.23% | 1,699,651 |
| 2010-06-04 | 2010-06-02 | 5.203 | 333,928 | -7,005 | 0.24% | 1,737,451 |
| 2010-06-03 | 2010-06-01 | 4.644 | 340,933 | +6,227 | 0.24% | 1,583,369 |
| 2010-06-02 | 2010-05-31 | 4.452 | 334,706 | +29,579 | 0.24% | 1,489,949 |
| 2010-06-01 | 2010-05-28 | 4.644 | 305,127 | +6,227 | 0.22% | 1,417,078 |
| 2010-05-31 | 2010-05-27 | 4.432 | 298,900 | +14,789 | 0.21% | 1,324,798 |
| 2010-05-28 | 2010-05-26 | 4.085 | 284,111 | -7,784 | 0.21% | 1,160,700 |
| 2010-05-26 | 2010-05-24 | 4.644 | 291,895 | +3,633 | 0.21% | 1,355,625 |
| 2010-05-24 | 2010-05-19 | 4.683 | 288,262 | -66,423 | 0.21% | 1,349,863 |
| 2010-05-20 | 2010-05-18 | 5.107 | 354,685 | +31,136 | 0.26% | 1,811,276 |
| 2010-05-19 | 2010-05-17 | 4.452 | 323,549 | -23,611 | 0.24% | 1,440,284 |
| 2010-05-18 | 2010-05-14 | 4.741 | 347,160 | +39,957 | 0.25% | 1,645,738 |
| 2010-05-17 | 2010-05-13 | 4.914 | 307,203 | -55,525 | 0.22% | 1,509,599 |
| 2010-05-14 | 2010-05-12 | 4.297 | 362,728 | -11,676 | 0.26% | 1,558,770 |
| 2010-05-13 | 2010-05-11 | 4.432 | 374,404 | +21,795 | 0.27% | 1,659,451 |
| 2010-05-11 | 2010-05-07 | 4.317 | 352,609 | +108,974 | 0.26% | 1,522,080 |
| 2010-05-06 | 2010-05-04 | 5.010 | 243,635 | +6,227 | 0.18% | 1,220,700 |
| 2010-05-05 | 2010-05-03 | 4.914 | 237,408 | +17,125 | 0.17% | 1,166,626 |
| 2010-05-04 | 2010-04-30 | 4.779 | 220,283 | +37,362 | 0.16% | 1,052,758 |
| 2010-05-03 | 2010-04-29 | 4.798 | 182,921 | +260 | 0.13% | 877,726 |
| 2010-04-30 | 2010-04-28 | 5.396 | 182,661 | -180,327 | 0.13% | 985,598 |
| 2010-04-29 | 2010-04-27 | 6.167 | 362,988 | -128,693 | 0.27% | 2,238,403 |
| 2010-04-28 | 2010-04-26 | 6.456 | 491,681 | -17,124 | 0.37% | 3,174,127 |
| 2010-04-27 | 2010-04-23 | 6.648 | 508,805 | -68,498 | 0.38% | 3,382,723 |
| 2010-04-26 | 2010-04-22 | 6.841 | 577,303 | +14,011 | 0.43% | 3,949,373 |
| 2010-04-23 | 2010-04-21 | 7.130 | 563,292 | -779 | 0.42% | 4,016,348 |
| 2010-04-22 | 2010-04-20 | 6.359 | 564,071 | +74,206 | 0.42% | 3,587,102 |
| 2010-04-21 | 2010-04-19 | 6.359 | 489,865 | +119,353 | 0.37% | 3,115,203 |
| 2010-04-20 | 2010-04-16 | 6.359 | 370,512 | +1,557 | 0.28% | 2,356,200 |
| 2010-04-19 | 2010-04-15 | 6.552 | 368,955 | -37,622 | 0.28% | 2,417,399 |
| 2010-04-16 | 2010-04-14 | 6.745 | 406,577 | +15,568 | 0.31% | 2,742,249 |
| 2010-04-15 | 2010-04-13 | 6.552 | 391,009 | +51,892 | 0.29% | 2,561,897 |
| 2010-04-14 | 2010-04-12 | 7.612 | 339,117 | -43,071 | 0.26% | 2,581,325 |
| 2010-04-13 | 2010-04-09 | 7.612 | 382,188 | -9,340 | 0.29% | 2,909,177 |
| 2010-04-12 | 2010-04-08 | 7.516 | 391,528 | -144,521 | 0.29% | 2,942,547 |
| 2010-04-09 | 2010-04-07 | 7.034 | 536,049 | +163,461 | 0.46% | 3,770,452 |
| 2010-04-08 | 2010-04-01 | 6.359 | 372,588 | +188,370 | 0.32% | 2,369,402 |
| 2010-04-07 | 2010-03-31 | 6.359 | 184,218 | +72,130 | 0.16% | 1,171,499 |
| 2010-04-01 | 2010-03-30 | 6.359 | 112,088 | +88,736 | 0.10% | 712,802 |
| 2010-03-31 | 2010-03-29 | 6.552 | 23,352 | -77,319 | 0.02% | 153,003 |
| 2010-03-30 | 2010-03-26 | 6.070 | 100,671 | -86,142 | 0.09% | 611,098 |
| 2010-03-29 | 2010-03-25 | 4.914 | 186,813 | -70,314 | 0.16% | 918,001 |
| 2010-03-26 | 2010-03-24 | 4.413 | 257,127 | -34,249 | 0.22% | 1,134,695 |
| 2010-03-25 | 2010-03-23 | 4.432 | 291,376 | -22,833 | 0.25% | 1,291,450 |
| 2010-03-24 | 2010-03-22 | 4.914 | 314,209 | +161,905 | 0.27% | 1,544,027 |
| 2010-03-23 | 2010-03-19 | 4.818 | 152,304 | -68,239 | 0.13% | 733,749 |
| 2010-03-22 | 2010-03-18 | 4.471 | 220,543 | -105,341 | 0.19% | 986,001 |
| 2010-03-19 | 2010-03-17 | 4.586 | 325,884 | -54,487 | 0.28% | 1,494,638 |
| 2010-03-18 | 2010-03-16 | 3.372 | 380,371 | -32,693 | 0.33% | 1,282,748 |
| 2010-03-17 | 2010-03-15 | 3.276 | 413,064 | +167,872 | 0.35% | 1,353,201 |
| 2010-03-16 | 2010-03-12 | 3.469 | 245,192 | +143,483 | 0.21% | 850,501 |
| 2010-03-15 | 2010-03-11 | 3.681 | 101,709 | +19,719 | 0.09% | 374,359 |
| 2010-03-11 | 2010-03-09 | 3.835 | 81,990 | +30,098 | 0.07% | 314,420 |
| 2010-03-10 | 2010-03-08 | 3.700 | 51,892 | +51,892 | 0.05% | 191,998 |
| 2010-03-05 | 2010-03-03 | 3.315 | 0 | -2,595 | ||
| 2010-03-03 | 2010-03-01 | 2.987 | 2,595 | +2,595 | 0.00% | 7,751 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy