History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-10-13 | 2025-10-09 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-10-10 | 2025-10-08 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-10-09 | 2025-10-06 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-10-08 | 2025-10-03 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-10-06 | 2025-10-02 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-10-03 | 2025-09-30 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-10-02 | 2025-09-29 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-30 | 2025-09-26 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-29 | 2025-09-25 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-26 | 2025-09-24 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-25 | 2025-09-23 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-24 | 2025-09-22 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-23 | 2025-09-19 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-22 | 2025-09-18 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-19 | 2025-09-17 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-18 | 2025-09-16 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-17 | 2025-09-15 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-16 | 2025-09-12 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-15 | 2025-09-11 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-12 | 2025-09-10 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-11 | 2025-09-09 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-10 | 2025-09-08 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-09 | 2025-09-05 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-08 | 2025-09-04 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-05 | 2025-09-03 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-04 | 2025-09-02 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-03 | 2025-09-01 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-02 | 2025-08-29 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-09-01 | 2025-08-28 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-29 | 2025-08-27 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-28 | 2025-08-26 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-27 | 2025-08-25 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-26 | 2025-08-22 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-25 | 2025-08-21 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-22 | 2025-08-20 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-21 | 2025-08-19 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-20 | 2025-08-18 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-19 | 2025-08-15 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-18 | 2025-08-14 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-15 | 2025-08-13 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-14 | 2025-08-12 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-13 | 2025-08-11 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-12 | 2025-08-08 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-11 | 2025-08-07 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-08 | 2025-08-06 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-07 | 2025-08-05 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-06 | 2025-08-04 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-05 | 2025-08-01 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-04 | 2025-07-31 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-08-01 | 2025-07-30 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-31 | 2025-07-29 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-30 | 2025-07-28 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-29 | 2025-07-25 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-28 | 2025-07-24 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-25 | 2025-07-23 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-24 | 2025-07-22 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-23 | 2025-07-21 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-22 | 2025-07-18 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-21 | 2025-07-17 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-18 | 2025-07-16 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-17 | 2025-07-15 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-16 | 2025-07-14 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-15 | 2025-07-11 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-14 | 2025-07-10 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-11 | 2025-07-09 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-10 | 2025-07-08 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-09 | 2025-07-07 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-08 | 2025-07-04 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-07 | 2025-07-03 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-04 | 2025-07-02 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-03 | 2025-06-30 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-07-02 | 2025-06-27 | 0.019 | 597,800 | +0 | 0.01% | 11,358 |
| 2025-06-30 | 2025-06-26 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-06-27 | 2025-06-25 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-06-26 | 2025-06-24 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-06-25 | 2025-06-23 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-06-24 | 2025-06-20 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-06-23 | 2025-06-19 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-06-20 | 2025-06-18 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-06-19 | 2025-06-17 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-06-18 | 2025-06-16 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-06-17 | 2025-06-13 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2025-06-16 | 2025-06-12 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-06-13 | 2025-06-11 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-06-12 | 2025-06-10 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-06-11 | 2025-06-09 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-06-10 | 2025-06-06 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-06-09 | 2025-06-05 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-06-06 | 2025-06-04 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-06-05 | 2025-06-03 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-06-04 | 2025-06-02 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-06-03 | 2025-05-30 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-06-02 | 2025-05-29 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-05-30 | 2025-05-28 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-05-29 | 2025-05-27 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-05-28 | 2025-05-26 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-05-27 | 2025-05-23 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-05-26 | 2025-05-22 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-05-23 | 2025-05-21 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-05-22 | 2025-05-20 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-05-21 | 2025-05-19 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-05-20 | 2025-05-16 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-05-19 | 2025-05-15 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-05-16 | 2025-05-14 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-05-15 | 2025-05-13 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-05-14 | 2025-05-12 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-05-13 | 2025-05-09 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-05-12 | 2025-05-08 | 0.024 | 597,800 | +0 | 0.01% | 14,347 |
| 2025-05-09 | 2025-05-07 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-05-08 | 2025-05-06 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-05-07 | 2025-05-02 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2025-05-06 | 2025-04-30 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2025-05-02 | 2025-04-29 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2025-04-30 | 2025-04-28 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-04-29 | 2025-04-25 | 0.024 | 597,800 | +0 | 0.01% | 14,347 |
| 2025-04-28 | 2025-04-24 | 0.024 | 597,800 | +0 | 0.01% | 14,347 |
| 2025-04-25 | 2025-04-23 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2025-04-24 | 2025-04-22 | 0.024 | 597,800 | +0 | 0.01% | 14,347 |
| 2025-04-23 | 2025-04-17 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-04-22 | 2025-04-16 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-04-17 | 2025-04-15 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-04-16 | 2025-04-14 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-04-15 | 2025-04-11 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-04-14 | 2025-04-10 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-04-11 | 2025-04-09 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-04-10 | 2025-04-08 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-04-09 | 2025-04-07 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-04-08 | 2025-04-03 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-04-07 | 2025-04-02 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-04-03 | 2025-04-01 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-04-02 | 2025-03-31 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-04-01 | 2025-03-28 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-03-31 | 2025-03-27 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2025-03-28 | 2025-03-26 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-03-27 | 2025-03-25 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-03-26 | 2025-03-24 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-03-25 | 2025-03-21 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-03-24 | 2025-03-20 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-03-21 | 2025-03-19 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-03-20 | 2025-03-18 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-03-19 | 2025-03-17 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-03-18 | 2025-03-14 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-03-17 | 2025-03-13 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-03-14 | 2025-03-12 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-03-13 | 2025-03-11 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-03-12 | 2025-03-10 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-03-11 | 2025-03-07 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-03-10 | 2025-03-06 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-03-07 | 2025-03-05 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-03-06 | 2025-03-04 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-03-05 | 2025-03-03 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-03-04 | 2025-02-28 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-03-03 | 2025-02-27 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-02-28 | 2025-02-26 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-02-27 | 2025-02-25 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-02-26 | 2025-02-24 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-02-25 | 2025-02-21 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-02-24 | 2025-02-20 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-02-21 | 2025-02-19 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-02-20 | 2025-02-18 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-02-19 | 2025-02-17 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-02-18 | 2025-02-14 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-02-17 | 2025-02-13 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-02-14 | 2025-02-12 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-02-13 | 2025-02-11 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2025-02-12 | 2025-02-10 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2025-02-11 | 2025-02-07 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-02-10 | 2025-02-06 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-02-07 | 2025-02-05 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-02-06 | 2025-02-04 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-02-05 | 2025-02-03 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-02-04 | 2025-01-28 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-02-03 | 2025-01-24 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-01-27 | 2025-01-23 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-01-24 | 2025-01-22 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-01-23 | 2025-01-21 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2025-01-22 | 2025-01-20 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-01-21 | 2025-01-17 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2025-01-20 | 2025-01-16 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-01-17 | 2025-01-15 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2025-01-16 | 2025-01-14 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2025-01-15 | 2025-01-13 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2025-01-14 | 2025-01-10 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2025-01-13 | 2025-01-09 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2025-01-10 | 2025-01-08 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2025-01-09 | 2025-01-07 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2025-01-08 | 2025-01-06 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2025-01-07 | 2025-01-03 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2025-01-06 | 2025-01-02 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2025-01-03 | 2024-12-31 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2025-01-02 | 2024-12-27 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2024-12-30 | 2024-12-24 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2024-12-27 | 2024-12-20 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-12-23 | 2024-12-19 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-12-20 | 2024-12-18 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-12-19 | 2024-12-17 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-12-18 | 2024-12-16 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-12-17 | 2024-12-13 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-12-16 | 2024-12-12 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2024-12-13 | 2024-12-11 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-12-12 | 2024-12-10 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-12-11 | 2024-12-09 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-12-10 | 2024-12-06 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2024-12-09 | 2024-12-05 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-12-06 | 2024-12-04 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-12-05 | 2024-12-03 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-12-04 | 2024-12-02 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-12-03 | 2024-11-29 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2024-12-02 | 2024-11-28 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2024-11-29 | 2024-11-27 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-11-28 | 2024-11-26 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2024-11-27 | 2024-11-25 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2024-11-26 | 2024-11-22 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-11-25 | 2024-11-21 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-11-22 | 2024-11-20 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-11-21 | 2024-11-19 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-11-20 | 2024-11-18 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-11-19 | 2024-11-15 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-11-18 | 2024-11-14 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-11-15 | 2024-11-13 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-11-14 | 2024-11-12 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-11-13 | 2024-11-11 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2024-11-12 | 2024-11-08 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-11-11 | 2024-11-07 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-11-08 | 2024-11-06 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-11-07 | 2024-11-05 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-11-06 | 2024-11-04 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-11-05 | 2024-11-01 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-11-04 | 2024-10-31 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-11-01 | 2024-10-30 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2024-10-31 | 2024-10-29 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-10-30 | 2024-10-28 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-10-29 | 2024-10-25 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2024-10-28 | 2024-10-24 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2024-10-25 | 2024-10-23 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2024-10-24 | 2024-10-22 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2024-10-23 | 2024-10-21 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2024-10-22 | 2024-10-18 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2024-10-21 | 2024-10-17 | 0.034 | 597,800 | +0 | 0.01% | 20,325 |
| 2024-10-18 | 2024-10-16 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-10-17 | 2024-10-15 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-10-16 | 2024-10-14 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-10-15 | 2024-10-10 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-10-14 | 2024-10-09 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2024-10-10 | 2024-10-08 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-10-09 | 2024-10-07 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2024-10-08 | 2024-10-04 | 0.033 | 597,800 | +0 | 0.01% | 19,727 |
| 2024-10-07 | 2024-10-03 | 0.036 | 597,800 | +0 | 0.01% | 21,521 |
| 2024-10-04 | 2024-10-02 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-10-03 | 2024-09-30 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-10-02 | 2024-09-27 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-09-30 | 2024-09-26 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-09-27 | 2024-09-25 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-09-26 | 2024-09-24 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-09-25 | 2024-09-23 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2024-09-24 | 2024-09-20 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-09-23 | 2024-09-19 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2024-09-20 | 2024-09-17 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-09-19 | 2024-09-16 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-09-17 | 2024-09-13 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-09-16 | 2024-09-12 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-09-13 | 2024-09-11 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2024-09-12 | 2024-09-10 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-09-11 | 2024-09-09 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-09-10 | 2024-09-05 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-09-09 | 2024-09-04 | 0.021 | 597,800 | +0 | 0.01% | 12,554 |
| 2024-09-05 | 2024-09-03 | 0.020 | 597,800 | +0 | 0.01% | 11,956 |
| 2024-09-04 | 2024-09-02 | 0.020 | 597,800 | +0 | 0.01% | 11,956 |
| 2024-09-03 | 2024-08-30 | 0.021 | 597,800 | +0 | 0.01% | 12,554 |
| 2024-09-02 | 2024-08-29 | 0.021 | 597,800 | +0 | 0.01% | 12,554 |
| 2024-08-30 | 2024-08-28 | 0.021 | 597,800 | +0 | 0.01% | 12,554 |
| 2024-08-29 | 2024-08-27 | 0.022 | 597,800 | +0 | 0.01% | 13,152 |
| 2024-08-28 | 2024-08-26 | 0.022 | 597,800 | +0 | 0.01% | 13,152 |
| 2024-08-27 | 2024-08-23 | 0.022 | 597,800 | +0 | 0.01% | 13,152 |
| 2024-08-26 | 2024-08-22 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-08-23 | 2024-08-21 | 0.022 | 597,800 | +0 | 0.01% | 13,152 |
| 2024-08-22 | 2024-08-20 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-08-21 | 2024-08-19 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2024-08-20 | 2024-08-16 | 0.024 | 597,800 | +0 | 0.01% | 14,347 |
| 2024-08-19 | 2024-08-15 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2024-08-16 | 2024-08-14 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-08-15 | 2024-08-13 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-08-14 | 2024-08-12 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-08-13 | 2024-08-09 | 0.033 | 597,800 | +0 | 0.01% | 19,727 |
| 2024-08-12 | 2024-08-08 | 0.037 | 597,800 | +0 | 0.01% | 22,119 |
| 2024-08-09 | 2024-08-07 | 0.028 | 597,800 | +0 | 0.01% | 16,738 |
| 2024-08-08 | 2024-08-06 | 0.021 | 597,800 | +0 | 0.01% | 12,554 |
| 2024-08-07 | 2024-08-05 | 0.021 | 597,800 | +0 | 0.01% | 12,554 |
| 2024-08-06 | 2024-08-02 | 0.022 | 597,800 | +0 | 0.01% | 13,152 |
| 2024-08-05 | 2024-08-01 | 0.022 | 597,800 | +0 | 0.01% | 13,152 |
| 2024-08-02 | 2024-07-31 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-08-01 | 2024-07-30 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-07-31 | 2024-07-29 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-07-30 | 2024-07-26 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-07-29 | 2024-07-25 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-07-26 | 2024-07-24 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-07-25 | 2024-07-23 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-07-24 | 2024-07-22 | 0.023 | 597,800 | +0 | 0.01% | 13,749 |
| 2024-07-23 | 2024-07-19 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-07-22 | 2024-07-18 | 0.024 | 597,800 | +0 | 0.01% | 14,347 |
| 2024-07-19 | 2024-07-17 | 0.024 | 597,800 | +0 | 0.01% | 14,347 |
| 2024-07-18 | 2024-07-16 | 0.024 | 597,800 | +0 | 0.01% | 14,347 |
| 2024-07-17 | 2024-07-15 | 0.025 | 597,800 | +0 | 0.01% | 14,945 |
| 2024-07-16 | 2024-07-12 | 0.024 | 597,800 | +0 | 0.01% | 14,347 |
| 2024-07-15 | 2024-07-11 | 0.029 | 597,800 | +0 | 0.01% | 17,336 |
| 2024-07-12 | 2024-07-10 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2024-07-11 | 2024-07-09 | 0.027 | 597,800 | +0 | 0.01% | 16,141 |
| 2024-07-10 | 2024-07-08 | 0.026 | 597,800 | +0 | 0.01% | 15,543 |
| 2024-07-09 | 2024-07-05 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2024-07-08 | 2024-07-04 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-07-05 | 2024-07-03 | 0.033 | 597,800 | +0 | 0.01% | 19,727 |
| 2024-07-04 | 2024-07-02 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-07-03 | 2024-06-28 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2024-07-02 | 2024-06-27 | 0.033 | 597,800 | +0 | 0.01% | 19,727 |
| 2024-06-28 | 2024-06-26 | 0.030 | 597,800 | +0 | 0.01% | 17,934 |
| 2024-06-27 | 2024-06-25 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2024-06-26 | 2024-06-24 | 0.033 | 597,800 | +0 | 0.01% | 19,727 |
| 2024-06-25 | 2024-06-21 | 0.033 | 597,800 | +0 | 0.01% | 19,727 |
| 2024-06-24 | 2024-06-20 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2024-06-21 | 2024-06-19 | 0.032 | 597,800 | +0 | 0.01% | 19,130 |
| 2024-06-20 | 2024-06-18 | 0.031 | 597,800 | +0 | 0.01% | 18,532 |
| 2024-06-19 | 2024-06-17 | 0.033 | 597,800 | +0 | 0.01% | 19,727 |
| 2024-06-18 | 2024-06-14 | 0.036 | 597,800 | +0 | 0.01% | 21,521 |
| 2024-06-17 | 2024-06-13 | 0.033 | 597,800 | +0 | 0.01% | 19,727 |
| 2024-06-14 | 2024-06-12 | 0.034 | 597,800 | +0 | 0.01% | 20,325 |
| 2024-06-13 | 2024-06-11 | 0.033 | 597,800 | +0 | 0.01% | 19,727 |
| 2024-06-12 | 2024-06-07 | 0.036 | 597,800 | +0 | 0.01% | 21,521 |
| 2024-06-11 | 2024-06-06 | 0.040 | 597,800 | +0 | 0.01% | 23,912 |
| 2024-06-07 | 2024-06-05 | 0.039 | 597,800 | +0 | 0.01% | 23,314 |
| 2024-06-06 | 2024-06-04 | 0.039 | 597,800 | +0 | 0.01% | 23,314 |
| 2024-06-05 | 2024-06-03 | 0.039 | 597,800 | +0 | 0.01% | 23,314 |
| 2024-06-04 | 2024-05-31 | 0.040 | 597,800 | +0 | 0.01% | 23,912 |
| 2024-06-03 | 2024-05-30 | 0.040 | 597,800 | +0 | 0.01% | 23,912 |
| 2024-05-31 | 2024-05-29 | 0.038 | 597,800 | +0 | 0.01% | 22,716 |
| 2024-05-30 | 2024-05-28 | 0.038 | 597,800 | +0 | 0.01% | 22,716 |
| 2024-05-29 | 2024-05-27 | 0.036 | 597,800 | +0 | 0.01% | 21,521 |
| 2024-05-28 | 2024-05-24 | 0.036 | 597,800 | +0 | 0.01% | 21,521 |
| 2024-05-27 | 2024-05-23 | 0.039 | 597,800 | +0 | 0.01% | 23,314 |
| 2024-05-24 | 2024-05-22 | 0.037 | 597,800 | -4,000 | 0.01% | 22,119 |
| 2022-08-25 | 2022-08-23 | 0.104 | 601,800 | +28,000 | 0.01% | 62,587 |
| 2017-10-19 | 2017-10-17 | 0.660 | 573,800 | +120,000 | 0.02% | 378,708 |
| 2017-10-18 | 2017-10-16 | 0.670 | 453,800 | +116,000 | 0.02% | 304,046 |
| 2017-10-17 | 2017-10-13 | 0.650 | 337,800 | +332,000 | 0.01% | 219,570 |
| 2017-08-04 | 2017-08-02 | 0.480 | 5,800 | -10,000,000 | 0.00% | 2,784 |
| 2017-07-12 | 2017-07-10 | 0.435 | 10,005,800 | -500,000 | 0.41% | 4,352,523 |
| 2017-07-11 | 2017-07-07 | 0.435 | 10,505,800 | +500,000 | 0.43% | 4,570,023 |
| 2017-07-10 | 2017-07-06 | 0.450 | 10,005,800 | -500,000 | 0.41% | 4,502,610 |
| 2017-07-07 | 2017-07-05 | 0.435 | 10,505,800 | -580,000 | 0.43% | 4,570,023 |
| 2017-06-23 | 2017-06-21 | 0.430 | 11,085,800 | +280,000 | 0.46% | 4,766,894 |
| 2017-06-21 | 2017-06-19 | 0.405 | 10,805,800 | +100,000 | 0.45% | 4,376,349 |
| 2017-06-19 | 2017-06-15 | 0.420 | 10,705,800 | +10,000,000 | 0.44% | 4,496,436 |
| 2017-06-12 | 2017-06-08 | 0.445 | 705,800 | +700,000 | 0.03% | 314,081 |
| 2017-06-09 | 2017-06-07 | 0.445 | 5,800 | -1,000,000 | 0.00% | 2,581 |
| 2017-05-29 | 2017-05-25 | 0.405 | 1,005,800 | -200,000 | 0.04% | 407,349 |
| 2017-05-24 | 2017-05-22 | 0.435 | 1,205,800 | -2,000,000 | 0.05% | 524,523 |
| 2017-05-18 | 2017-05-16 | 0.400 | 3,205,800 | +608,000 | 0.13% | 1,282,320 |
| 2017-04-27 | 2017-04-25 | 0.375 | 2,597,800 | +392,000 | 0.11% | 974,175 |
| 2017-04-26 | 2017-04-24 | 0.340 | 2,205,800 | +100,000 | 0.09% | 749,972 |
| 2017-04-06 | 2017-04-03 | 0.305 | 2,105,800 | -460,000 | 0.10% | 642,269 |
| 2017-04-03 | 2017-03-30 | 0.295 | 2,565,800 | -200,000 | 0.13% | 756,911 |
| 2017-03-28 | 2017-03-24 | 0.300 | 2,765,800 | -200,000 | 0.14% | 829,740 |
| 2017-02-22 | 2017-02-20 | 0.300 | 2,965,800 | -280,000 | 0.15% | 889,740 |
| 2017-02-16 | 2017-02-14 | 0.320 | 3,245,800 | +200,000 | 0.16% | 1,038,656 |
| 2017-02-15 | 2017-02-13 | 0.310 | 3,045,800 | +740,000 | 0.15% | 944,198 |
| 2016-12-29 | 2016-12-23 | 0.300 | 2,305,800 | -100,000 | 0.11% | 691,740 |
| 2016-12-28 | 2016-12-22 | 0.285 | 2,405,800 | -700,000 | 0.12% | 685,653 |
| 2016-12-23 | 2016-12-21 | 0.300 | 3,105,800 | -2,140,000 | 0.15% | 931,740 |
| 2016-12-22 | 2016-12-20 | 0.255 | 5,245,800 | +1,300,000 | 0.26% | 1,337,679 |
| 2016-12-09 | 2016-12-07 | 0.240 | 3,945,800 | -200,000 | 0.20% | 946,992 |
| 2016-12-08 | 2016-12-06 | 0.245 | 4,145,800 | -700,000 | 0.21% | 1,015,721 |
| 2016-11-29 | 2016-11-25 | 0.217 | 4,845,800 | +200,000 | 0.24% | 1,051,539 |
| 2016-11-28 | 2016-11-24 | 0.206 | 4,645,800 | +500,000 | 0.23% | 957,035 |
| 2016-11-25 | 2016-11-23 | 0.199 | 4,145,800 | +3,340,000 | 0.21% | 825,014 |
| 2016-11-24 | 2016-11-22 | 0.206 | 805,800 | +700,000 | 0.04% | 165,995 |
| 2016-11-04 | 2016-11-02 | 0.202 | 105,800 | -4,000 | 0.01% | 21,372 |
| 2016-11-03 | 2016-11-01 | 0.200 | 109,800 | -8,000 | 0.01% | 21,960 |
| 2016-11-02 | 2016-10-31 | 0.213 | 117,800 | +12,000 | 0.01% | 25,091 |
| 2016-09-28 | 2016-09-26 | 0.178 | 105,800 | -300,000 | 0.01% | 18,832 |
| 2016-09-15 | 2016-09-13 | 0.170 | 405,800 | +300,000 | 0.02% | 68,986 |
| 2016-09-08 | 2016-09-06 | 0.168 | 105,800 | -1,572,000 | 0.01% | 17,774 |
| 2016-09-07 | 2016-09-05 | 0.167 | 1,677,800 | +816,000 | 0.08% | 280,193 |
| 2016-08-25 | 2016-08-23 | 0.155 | 861,800 | -2,380,000 | 0.05% | 133,579 |
| 2016-08-24 | 2016-08-22 | 0.149 | 3,241,800 | +76,000 | 0.19% | 483,028 |
| 2016-08-23 | 2016-08-19 | 0.149 | 3,165,800 | +380,000 | 0.19% | 471,704 |
| 2016-08-01 | 2016-07-28 | 0.094 | 2,785,800 | +300,000 | 0.17% | 261,865 |
| 2015-12-18 | 2015-12-16 | 0.084 | 2,485,800 | -184,000 | 0.15% | 208,807 |
| 2015-12-16 | 2015-12-14 | 0.091 | 2,669,800 | -16,000 | 0.16% | 242,952 |
| 2015-12-04 | 2015-12-02 | 0.092 | 2,685,800 | +1,072,000 | 0.16% | 247,094 |
| 2015-10-30 | 2015-10-28 | 0.152 | 1,613,800 | +1,308,000 | 0.10% | 245,298 |
| 2015-10-22 | 2015-10-19 | 0.181 | 305,800 | -500,000 | 0.02% | 55,350 |
| 2015-10-19 | 2015-10-15 | 0.180 | 805,800 | +500,000 | 0.05% | 145,044 |
| 2015-08-26 | 2015-08-24 | 0.164 | 305,800 | -100,000 | 0.02% | 50,151 |
| 2015-08-17 | 2015-08-13 | 0.192 | 405,800 | +100,000 | 0.03% | 77,914 |
| 2015-08-14 | 2015-08-12 | 0.200 | 305,800 | +100,000 | 0.02% | 61,160 |
| 2015-07-14 | 2015-07-10 | 0.260 | 205,800 | -148,000 | 0.02% | 53,508 |
| 2015-07-13 | 2015-07-09 | 0.280 | 353,800 | +4,000 | 0.03% | 99,064 |
| 2015-07-10 | 2015-07-08 | 0.185 | 349,800 | -400,000 | 0.03% | 64,713 |
| 2015-07-07 | 2015-07-03 | 0.290 | 749,800 | -176,000 | 0.06% | 217,442 |
| 2015-07-06 | 2015-07-02 | 0.380 | 925,800 | +144,000 | 0.07% | 351,804 |
| 2015-07-03 | 2015-06-30 | 0.420 | 781,800 | -804,000 | 0.06% | 328,356 |
| 2015-07-02 | 2015-06-29 | 0.450 | 1,585,800 | +488,000 | 0.12% | 713,610 |
| 2015-06-30 | 2015-06-26 | 0.470 | 1,097,800 | -16,000 | 0.08% | 515,966 |
| 2015-06-26 | 2015-06-24 | 0.425 | 1,113,800 | -160,000 | 0.08% | 473,365 |
| 2015-06-25 | 2015-06-23 | 0.425 | 1,273,800 | +260,000 | 0.10% | 541,365 |
| 2015-06-24 | 2015-06-22 | 0.425 | 1,013,800 | -176,000 | 0.08% | 430,865 |
| 2015-06-22 | 2015-06-18 | 0.415 | 1,189,800 | +100,000 | 0.09% | 493,767 |
| 2015-06-19 | 2015-06-17 | 0.415 | 1,089,800 | -24,000 | 0.08% | 452,267 |
| 2015-06-17 | 2015-06-15 | 0.380 | 1,113,800 | -100,000 | 0.08% | 423,244 |
| 2015-06-16 | 2015-06-12 | 0.360 | 1,213,800 | +100,000 | 0.09% | 436,968 |
| 2015-06-15 | 2015-06-11 | 0.365 | 1,113,800 | +100,000 | 0.08% | 406,537 |
| 2015-06-05 | 2015-06-03 | 0.455 | 1,013,800 | -700,000 | 0.08% | 461,279 |
| 2015-06-04 | 2015-06-02 | 0.455 | 1,713,800 | -160,000 | 0.13% | 779,779 |
| 2015-06-03 | 2015-06-01 | 0.455 | 1,873,800 | +160,000 | 0.14% | 852,579 |
| 2015-06-02 | 2015-05-29 | 0.460 | 1,713,800 | -148,000 | 0.13% | 788,348 |
| 2015-06-01 | 2015-05-28 | 0.465 | 1,861,800 | +148,000 | 0.14% | 865,737 |
| 2015-05-29 | 2015-05-27 | 0.470 | 1,713,800 | -168,000 | 0.13% | 805,486 |
| 2015-05-28 | 2015-05-26 | 0.440 | 1,881,800 | +332,000 | 0.14% | 827,992 |
| 2015-05-27 | 2015-05-22 | 0.425 | 1,549,800 | +520,000 | 0.12% | 658,665 |
| 2015-05-26 | 2015-05-21 | 0.405 | 1,029,800 | -316,000 | 0.08% | 417,069 |
| 2015-05-22 | 2015-05-20 | 0.390 | 1,345,800 | +416,000 | 0.10% | 524,862 |
| 2015-05-21 | 2015-05-19 | 0.410 | 929,800 | +200,000 | 0.07% | 381,218 |
| 2015-05-20 | 2015-05-18 | 0.405 | 729,800 | +124,000 | 0.06% | 295,569 |
| 2015-05-15 | 2015-05-13 | 0.430 | 605,800 | +48,000 | 0.05% | 260,494 |
| 2015-05-08 | 2015-05-06 | 0.465 | 557,800 | -2,192,000 | 0.04% | 259,377 |
| 2015-05-07 | 2015-05-05 | 0.470 | 2,749,800 | +192,000 | 0.21% | 1,292,406 |
| 2015-05-06 | 2015-05-04 | 0.460 | 2,557,800 | +52,000 | 0.19% | 1,176,588 |
| 2015-05-05 | 2015-04-30 | 0.495 | 2,505,800 | +1,324,000 | 0.19% | 1,240,371 |
| 2015-04-29 | 2015-04-27 | 0.530 | 1,181,800 | -92,000 | 0.09% | 626,354 |
| 2015-04-28 | 2015-04-24 | 0.520 | 1,273,800 | +92,000 | 0.10% | 662,376 |
| 2015-04-24 | 2015-04-22 | 0.510 | 1,181,800 | -200,000 | 0.09% | 602,718 |
| 2015-04-22 | 2015-04-20 | 0.490 | 1,381,800 | -1,400,000 | 0.10% | 677,082 |
| 2015-04-21 | 2015-04-17 | 0.510 | 2,781,800 | -88,000 | 0.21% | 1,418,718 |
| 2015-04-15 | 2015-04-13 | 0.495 | 2,869,800 | +88,000 | 0.22% | 1,420,551 |
| 2015-04-14 | 2015-04-10 | 0.495 | 2,781,800 | -64,000 | 0.21% | 1,376,991 |
| 2015-04-13 | 2015-04-09 | 0.500 | 2,845,800 | +64,000 | 0.21% | 1,422,900 |
| 2015-04-10 | 2015-04-08 | 0.540 | 2,781,800 | +400,000 | 0.21% | 1,502,172 |
| 2015-04-09 | 2015-04-02 | 0.560 | 2,381,800 | +764,000 | 0.18% | 1,333,808 |
| 2015-04-08 | 2015-04-01 | 0.530 | 1,617,800 | +100,000 | 0.12% | 857,434 |
| 2015-04-01 | 2015-03-30 | 0.570 | 1,517,800 | -2,024,000 | 0.11% | 865,146 |
| 2015-03-30 | 2015-03-26 | 0.560 | 3,541,800 | +2,024,000 | 0.27% | 1,983,408 |
| 2015-03-27 | 2015-03-25 | 0.590 | 1,517,800 | -200,000 | 0.11% | 895,502 |
| 2015-03-26 | 2015-03-24 | 0.630 | 1,717,800 | -100,000 | 0.13% | 1,082,214 |
| 2015-03-25 | 2015-03-23 | 0.570 | 1,817,800 | +72,000 | 0.14% | 1,036,146 |
| 2015-03-24 | 2015-03-20 | 0.600 | 1,745,800 | -80,000 | 0.13% | 1,047,480 |
| 2015-03-23 | 2015-03-19 | 0.660 | 1,825,800 | +100,000 | 0.14% | 1,205,028 |
| 2015-03-20 | 2015-03-18 | 0.660 | 1,725,800 | -392,000 | 0.13% | 1,139,028 |
| 2015-03-19 | 2015-03-17 | 0.680 | 2,117,800 | -300,000 | 0.16% | 1,440,104 |
| 2015-03-18 | 2015-03-16 | 0.690 | 2,417,800 | +232,000 | 0.18% | 1,668,282 |
| 2015-03-17 | 2015-03-13 | 0.650 | 2,185,800 | +104,000 | 0.16% | 1,420,770 |
| 2015-03-16 | 2015-03-12 | 0.590 | 2,081,800 | -268,000 | 0.16% | 1,228,262 |
| 2015-03-13 | 2015-03-11 | 0.590 | 2,349,800 | -1,036,000 | 0.18% | 1,386,382 |
| 2015-03-11 | 2015-03-09 | 0.600 | 3,385,800 | +1,364,000 | 0.26% | 2,031,480 |
| 2015-03-10 | 2015-03-06 | 0.580 | 2,021,800 | -500,000 | 0.15% | 1,172,644 |
| 2015-03-09 | 2015-03-05 | 0.560 | 2,521,800 | +616,000 | 0.19% | 1,412,208 |
| 2015-03-06 | 2015-03-04 | 0.510 | 1,905,800 | +596,000 | 0.14% | 971,958 |
| 2015-03-05 | 2015-03-03 | 0.470 | 1,309,800 | -2,220,000 | 0.10% | 615,606 |
| 2015-03-04 | 2015-03-02 | 0.455 | 3,529,800 | +988,000 | 0.27% | 1,606,059 |
| 2015-02-03 | 2015-01-30 | 0.510 | 2,541,800 | -300,000 | 0.58% | 1,296,318 |
| 2015-02-02 | 2015-01-29 | 0.560 | 2,841,800 | -76,000 | 0.64% | 1,591,408 |
| 2015-01-29 | 2015-01-27 | 0.650 | 2,917,800 | +56,000 | 0.66% | 1,896,570 |
| 2015-01-28 | 2015-01-26 | 0.700 | 2,861,800 | +268,000 | 0.65% | 2,003,260 |
| 2015-01-27 | 2015-01-23 | 0.710 | 2,593,800 | -260,000 | 0.59% | 1,841,598 |
| 2015-01-26 | 2015-01-22 | 0.610 | 2,853,800 | +284,000 | 0.65% | 1,740,818 |
| 2015-01-15 | 2015-01-13 | 0.530 | 2,569,800 | +268,000 | 0.58% | 1,361,994 |
| 2015-01-13 | 2015-01-09 | 0.725 | 2,301,800 | +364,127 | 0.52% | 1,667,955 |
| 2015-01-05 | 2014-12-31 | 0.737 | 1,937,673 | -117,854 | 0.52% | 1,427,116 |
| 2014-12-29 | 2014-12-22 | 0.760 | 2,055,527 | -57,242 | 0.55% | 1,562,752 |
| 2014-12-22 | 2014-12-18 | 0.760 | 2,112,769 | -255,910 | 0.57% | 1,606,272 |
| 2014-12-16 | 2014-12-12 | 0.784 | 2,368,679 | -420,904 | 0.64% | 1,857,108 |
| 2014-12-15 | 2014-12-11 | 0.784 | 2,789,583 | -387,232 | 0.75% | 2,187,108 |
| 2014-12-12 | 2014-12-10 | 0.748 | 3,176,815 | -84,180 | 0.85% | 2,377,494 |
| 2014-12-05 | 2014-12-03 | 0.843 | 3,260,995 | -84,181 | 0.88% | 2,750,398 |
| 2014-12-03 | 2014-12-01 | 0.891 | 3,345,176 | +168,361 | 0.90% | 2,980,350 |
| 2014-11-28 | 2014-11-26 | 0.915 | 3,176,815 | -740,791 | 0.85% | 2,905,826 |
| 2014-11-27 | 2014-11-25 | 0.938 | 3,917,606 | -387,231 | 1.05% | 3,676,502 |
| 2014-11-25 | 2014-11-21 | 0.891 | 4,304,837 | -84,181 | 1.16% | 3,835,350 |
| 2014-11-14 | 2014-11-12 | 1.033 | 4,389,018 | -235,706 | 1.18% | 4,536,006 |
| 2014-11-11 | 2014-11-07 | 1.319 | 4,624,724 | +117,853 | 1.24% | 6,098,118 |
| 2014-11-10 | 2014-11-06 | 1.378 | 4,506,871 | +94,282 | 1.21% | 6,210,408 |
| 2014-11-05 | 2014-11-03 | 1.556 | 4,412,589 | +23,571 | 1.19% | 6,866,758 |
| 2014-11-04 | 2014-10-31 | 1.746 | 4,389,018 | +26,938 | 1.18% | 7,664,286 |
| 2014-10-31 | 2014-10-29 | 1.818 | 4,362,080 | +188,565 | 1.17% | 7,928,154 |
| 2014-10-30 | 2014-10-28 | 1.841 | 4,173,515 | -245,808 | 1.12% | 7,684,590 |
| 2014-10-24 | 2014-10-22 | 1.901 | 4,419,323 | +10,102 | 1.19% | 8,399,680 |
| 2014-10-23 | 2014-10-21 | 1.936 | 4,409,221 | +30,305 | 1.19% | 8,537,613 |
| 2014-10-21 | 2014-10-17 | 1.901 | 4,378,916 | +245,808 | 1.18% | 8,322,879 |
| 2014-10-20 | 2014-10-16 | 1.889 | 4,133,108 | +63,977 | 1.11% | 7,806,581 |
| 2014-10-16 | 2014-10-14 | 1.913 | 4,069,131 | +26,938 | 1.09% | 7,782,418 |
| 2014-10-15 | 2014-10-13 | 1.770 | 4,042,193 | -26,938 | 1.09% | 7,154,682 |
| 2014-10-13 | 2014-10-09 | 1.853 | 4,069,131 | -3,085,226 | 1.09% | 7,540,728 |
| 2014-10-07 | 2014-10-03 | 1.901 | 7,154,357 | +97,650 | 1.92% | 13,598,080 |
| 2014-09-25 | 2014-09-23 | 2.031 | 7,056,707 | +3,367 | 1.90% | 14,334,587 |
| 2014-09-23 | 2014-09-19 | 1.627 | 7,053,340 | +33,672 | 1.90% | 11,478,956 |
| 2014-09-18 | 2014-09-16 | 1.639 | 7,019,668 | -84,181 | 1.89% | 11,507,544 |
| 2014-09-17 | 2014-09-15 | 1.639 | 7,103,849 | +6,734,464 | 1.91% | 11,645,545 |
| 2014-09-10 | 2014-09-05 | 1.663 | 369,385 | -471,413 | 0.10% | 614,319 |
| 2014-09-08 | 2014-09-04 | 1.568 | 840,798 | -168,361 | 0.23% | 1,318,416 |
| 2014-09-05 | 2014-09-03 | 1.544 | 1,009,159 | +33,672 | 0.27% | 1,558,440 |
| 2014-09-02 | 2014-08-29 | 1.639 | 975,487 | -1,683,616 | 0.26% | 1,599,144 |
| 2014-08-21 | 2014-08-19 | 1.675 | 2,659,103 | +505,085 | 0.71% | 4,453,908 |
| 2014-08-20 | 2014-08-18 | 1.699 | 2,154,018 | +70,712 | 0.58% | 3,659,084 |
| 2014-08-14 | 2014-08-12 | 1.497 | 2,083,306 | +107,751 | 0.56% | 3,118,248 |
| 2014-08-13 | 2014-08-11 | 1.509 | 1,975,555 | -252,542 | 0.53% | 2,980,436 |
| 2014-08-12 | 2014-08-08 | 1.497 | 2,228,097 | -97,650 | 0.60% | 3,334,968 |
| 2014-08-11 | 2014-08-07 | 1.497 | 2,325,747 | +1,781,266 | 0.63% | 3,481,128 |
| 2014-08-06 | 2014-08-04 | 1.485 | 544,481 | -151,526 | 0.15% | 808,499 |
| 2014-08-05 | 2014-08-01 | 1.402 | 696,007 | -16,836 | 0.19% | 975,624 |
| 2014-08-04 | 2014-07-31 | 1.402 | 712,843 | -205,401 | 0.19% | 999,224 |
| 2014-07-30 | 2014-07-28 | 1.378 | 918,244 | +47,141 | 0.25% | 1,265,328 |
| 2014-07-29 | 2014-07-25 | 1.390 | 871,103 | +363,661 | 0.23% | 1,210,716 |
| 2014-07-28 | 2014-07-24 | 1.402 | 507,442 | -356,926 | 0.14% | 711,304 |
| 2014-07-25 | 2014-07-23 | 1.342 | 864,368 | +148,158 | 0.23% | 1,160,284 |
| 2014-07-21 | 2014-07-17 | 1.402 | 716,210 | +124,587 | 0.19% | 1,003,944 |
| 2014-07-18 | 2014-07-16 | 1.390 | 591,623 | +148,159 | 0.16% | 822,277 |
| 2014-07-17 | 2014-07-15 | 1.402 | 443,464 | +356,926 | 0.12% | 621,623 |
| 2014-07-16 | 2014-07-14 | 1.342 | 86,538 | -225,604 | 0.02% | 116,164 |
| 2014-07-15 | 2014-07-11 | 1.283 | 312,142 | +63,977 | 0.08% | 400,464 |
| 2014-07-08 | 2014-07-04 | 1.235 | 248,165 | +26,938 | 0.07% | 306,592 |
| 2014-07-03 | 2014-06-30 | 1.140 | 221,227 | +84,181 | 0.06% | 252,288 |
| 2014-06-26 | 2014-06-24 | 1.259 | 137,046 | +77,446 | 0.04% | 172,568 |
| 2014-06-23 | 2014-06-19 | 1.093 | 59,600 | +37,040 | 0.02% | 65,136 |
| 2014-06-20 | 2014-06-18 | 1.045 | 22,560 | +10,101 | 0.01% | 23,584 |
| 2014-06-19 | 2014-06-17 | 1.033 | 12,459 | +6,735 | 0.00% | 12,876 |
| 2014-06-18 | 2014-06-16 | 1.057 | 5,724 | +3,367 | 0.00% | 6,052 |
| 2014-05-27 | 2014-05-23 | 0.962 | 2,357 | -171,729 | 0.00% | 2,268 |
| 2013-05-30 | 2013-05-28 | 0.832 | 174,086 | -1,566,773 | 0.06% | 144,760 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,740,859 | +1,566,773 | 0.56% | 1,157,720 |
| 2013-05-14 | 2013-05-10 | 0.673 | 174,086 | -71,576 | 0.06% | 117,238 |
| 2013-03-27 | 2013-03-25 | 0.657 | 245,662 | -99,785 | 0.06% | 161,304 |
| 2013-02-04 | 2013-01-31 | 0.884 | 345,447 | +100,142 | 0.10% | 305,340 |
| 2013-01-18 | 2013-01-16 | 0.943 | 245,305 | -199,571 | 0.10% | 231,280 |
| 2013-01-03 | 2012-12-31 | 0.960 | 444,876 | -175,178 | 0.19% | 427,227 |
| 2012-09-12 | 2012-09-10 | 0.574 | 620,054 | -3,311 | 0.22% | 355,775 |
| 2012-06-20 | 2012-06-18 | 0.664 | 623,365 | -13,245 | 0.22% | 414,150 |
| 2011-09-20 | 2011-09-16 | 0.761 | 636,610 | +456,306 | 0.31% | 484,470 |
| 2011-09-08 | 2011-09-06 | 0.604 | 180,304 | -70,367 | 0.17% | 108,900 |
| 2011-09-01 | 2011-08-30 | 0.580 | 250,671 | -207,788 | 0.24% | 145,344 |
| 2011-08-17 | 2011-08-15 | 0.705 | 458,459 | -259,992 | 0.44% | 323,354 |
| 2011-04-14 | 2011-04-12 | 1.002 | 718,451 | +64,866 | 0.44% | 719,940 |
| 2011-02-17 | 2011-02-15 | 1.811 | 653,585 | -3,291,537 | 0.47% | 1,183,930 |
| 2011-02-01 | 2011-01-28 | 2.235 | 3,945,122 | +3,156,098 | 2.83% | 8,818,901 |
| 2011-01-03 | 2010-12-29 | 1.349 | 789,024 | -260 | 0.57% | 1,064,350 |
| 2010-12-22 | 2010-12-20 | 2.274 | 789,284 | +187,332 | 0.57% | 1,794,780 |
| 2010-12-15 | 2010-12-13 | 2.197 | 601,952 | -2,595 | 0.43% | 1,322,400 |
| 2010-12-13 | 2010-12-09 | 2.216 | 604,547 | +85,623 | 0.43% | 1,339,751 |
| 2010-12-10 | 2010-12-08 | 2.197 | 518,924 | -18,682 | 0.37% | 1,139,999 |
| 2010-12-08 | 2010-12-06 | 2.255 | 537,606 | +63,050 | 0.39% | 1,212,121 |
| 2010-11-22 | 2010-11-18 | 2.370 | 474,556 | +1,557 | 0.34% | 1,124,834 |
| 2010-11-17 | 2010-11-15 | 2.582 | 472,999 | -1,298 | 0.34% | 1,221,409 |
| 2010-11-15 | 2010-11-11 | 2.756 | 474,297 | +10,379 | 0.34% | 1,307,021 |
| 2010-11-10 | 2010-11-08 | 2.582 | 463,918 | -25,947 | 0.33% | 1,197,959 |
| 2010-10-25 | 2010-10-21 | 2.717 | 489,865 | -298,381 | 0.35% | 1,331,041 |
| 2010-10-14 | 2010-10-12 | 2.736 | 788,246 | +108,715 | 0.57% | 2,156,980 |
| 2010-10-13 | 2010-10-11 | 2.756 | 679,531 | +10,897 | 0.49% | 1,872,584 |
| 2010-10-12 | 2010-10-08 | 2.852 | 668,634 | -2,335 | 0.48% | 1,906,980 |
| 2010-10-11 | 2010-10-07 | 2.871 | 670,969 | -47,222 | 0.48% | 1,926,570 |
| 2010-10-08 | 2010-10-06 | 2.814 | 718,191 | +71,871 | 0.52% | 2,020,639 |
| 2010-10-06 | 2010-10-04 | 2.833 | 646,320 | +9,081 | 0.46% | 1,830,885 |
| 2010-10-05 | 2010-09-30 | 2.871 | 637,239 | -23,092 | 0.46% | 1,829,720 |
| 2010-10-04 | 2010-09-29 | 2.852 | 660,331 | +57,600 | 0.47% | 1,883,300 |
| 2010-09-29 | 2010-09-27 | 2.717 | 602,731 | -36,324 | 0.43% | 1,637,716 |
| 2010-09-21 | 2010-09-17 | 2.968 | 639,055 | +36,324 | 0.46% | 1,896,509 |
| 2010-09-17 | 2010-09-15 | 2.891 | 602,731 | +118,575 | 0.43% | 1,742,251 |
| 2010-09-15 | 2010-09-13 | 2.929 | 484,156 | +39,697 | 0.35% | 1,418,159 |
| 2010-09-14 | 2010-09-10 | 2.929 | 444,459 | +19,719 | 0.32% | 1,301,881 |
| 2010-09-13 | 2010-09-09 | 2.852 | 424,740 | -2,075 | 0.30% | 1,211,381 |
| 2010-09-08 | 2010-09-06 | 3.160 | 426,815 | +2,075 | 0.31% | 1,348,899 |
| 2010-08-16 | 2010-08-12 | 3.565 | 424,740 | -259 | 0.30% | 1,514,227 |
| 2010-08-11 | 2010-08-09 | 3.469 | 424,999 | -28,541 | 0.30% | 1,474,200 |
| 2010-07-26 | 2010-07-22 | 3.642 | 453,540 | +14,011 | 0.33% | 1,651,861 |
| 2010-07-14 | 2010-07-12 | 3.469 | 439,529 | -12,454 | 0.32% | 1,524,601 |
| 2010-06-30 | 2010-06-28 | 4.394 | 451,983 | -2,595 | 0.32% | 1,985,880 |
| 2010-06-24 | 2010-06-22 | 4.586 | 454,578 | +14,530 | 0.33% | 2,084,882 |
| 2010-06-23 | 2010-06-21 | 4.779 | 440,048 | -5,189 | 0.32% | 2,103,041 |
| 2010-06-22 | 2010-06-18 | 4.721 | 445,237 | +25,946 | 0.32% | 2,102,100 |
| 2010-06-21 | 2010-06-17 | 4.914 | 419,291 | +25,946 | 0.30% | 2,060,401 |
| 2010-06-18 | 2010-06-15 | 5.010 | 393,345 | +298,382 | 0.28% | 1,970,802 |
| 2010-06-14 | 2010-06-10 | 5.010 | 94,963 | -2,335 | 0.07% | 475,799 |
| 2010-06-09 | 2010-06-07 | 4.818 | 97,298 | +4,929 | 0.07% | 468,749 |
| 2010-06-04 | 2010-06-02 | 5.203 | 92,369 | -4,151 | 0.07% | 480,602 |
| 2010-05-24 | 2010-05-19 | 4.683 | 96,520 | +3,114 | 0.07% | 451,980 |
| 2010-05-20 | 2010-05-18 | 5.107 | 93,406 | -4,930 | 0.07% | 476,998 |
| 2010-05-19 | 2010-05-17 | 4.452 | 98,336 | +4,411 | 0.07% | 437,744 |
| 2010-05-17 | 2010-05-13 | 4.914 | 93,925 | -4,671 | 0.07% | 461,549 |
| 2010-05-14 | 2010-05-12 | 4.297 | 98,596 | +1,298 | 0.07% | 423,702 |
| 2010-05-12 | 2010-05-10 | 4.606 | 97,298 | +2,594 | 0.07% | 448,124 |
| 2010-05-11 | 2010-05-07 | 4.317 | 94,704 | -58,638 | 0.07% | 408,801 |
| 2010-05-10 | 2010-05-06 | 4.509 | 153,342 | +259 | 0.11% | 691,469 |
| 2010-05-06 | 2010-05-04 | 5.010 | 153,083 | -111,568 | 0.11% | 767,002 |
| 2010-05-03 | 2010-04-29 | 4.798 | 264,651 | +15,567 | 0.19% | 1,269,898 |
| 2010-04-30 | 2010-04-28 | 5.396 | 249,084 | +31,655 | 0.18% | 1,344,002 |
| 2010-04-29 | 2010-04-27 | 6.167 | 217,429 | +3,113 | 0.16% | 1,340,798 |
| 2010-04-27 | 2010-04-23 | 6.648 | 214,316 | +7,784 | 0.16% | 1,424,852 |
| 2010-04-23 | 2010-04-21 | 7.130 | 206,532 | +37,622 | 0.16% | 1,472,601 |
| 2010-04-20 | 2010-04-16 | 6.359 | 168,910 | -1,297 | 0.13% | 1,074,151 |
| 2010-04-19 | 2010-04-15 | 6.552 | 170,207 | +12,713 | 0.13% | 1,115,199 |
| 2010-04-16 | 2010-04-14 | 6.745 | 157,494 | +49,817 | 0.12% | 1,062,253 |
| 2010-04-15 | 2010-04-13 | 6.552 | 107,677 | -105,341 | 0.08% | 705,501 |
| 2010-04-14 | 2010-04-12 | 7.612 | 213,018 | +77,838 | 0.16% | 1,621,472 |
| 2010-04-12 | 2010-04-08 | 7.516 | 135,180 | +110,791 | 0.10% | 1,015,952 |
| 2010-04-09 | 2010-04-07 | 7.034 | 24,389 | -4,411 | 0.02% | 171,547 |
| 2010-04-07 | 2010-03-31 | 6.359 | 28,800 | -5,708 | 0.02% | 183,148 |
| 2010-03-31 | 2010-03-29 | 6.552 | 34,508 | +10,119 | 0.03% | 226,097 |
| 2010-03-30 | 2010-03-26 | 6.070 | 24,389 | -4,152 | 0.02% | 148,047 |
| 2010-03-29 | 2010-03-25 | 4.914 | 28,541 | +20,757 | 0.02% | 140,251 |
| 2010-03-26 | 2010-03-24 | 4.413 | 7,784 | -357,279 | 0.01% | 34,351 |
| 2010-03-25 | 2010-03-23 | 4.432 | 365,063 | -14,530 | 0.31% | 1,618,049 |
| 2010-03-24 | 2010-03-22 | 4.914 | 379,593 | -44,368 | 0.32% | 1,865,324 |
| 2010-03-23 | 2010-03-19 | 4.818 | 423,961 | -49,038 | 0.36% | 2,042,499 |
| 2010-03-22 | 2010-03-18 | 4.471 | 472,999 | +368,955 | 0.40% | 2,114,678 |
| 2010-03-19 | 2010-03-17 | 4.586 | 104,044 | -14,011 | 0.09% | 477,189 |
| 2010-03-18 | 2010-03-16 | 3.372 | 118,055 | +10,638 | 0.10% | 398,124 |
| 2010-03-17 | 2010-03-15 | 3.276 | 107,417 | +73,687 | 0.09% | 351,899 |
| 2010-03-16 | 2010-03-12 | 3.469 | 33,730 | +33,730 | 0.03% | 117,000 |
| 2010-03-08 | 2010-03-04 | 3.257 | 0 | -18,162 | ||
| 2010-03-05 | 2010-03-03 | 3.315 | 18,162 | -12,973 | 0.02% | 60,199 |
| 2010-03-03 | 2010-03-01 | 2.987 | 31,135 | -12,974 | 0.03% | 92,999 |
| 2010-02-26 | 2010-02-24 | 2.775 | 44,109 | +11,417 | 0.04% | 122,401 |
| 2010-02-24 | 2010-02-22 | 2.794 | 32,692 | +14,530 | 0.03% | 91,349 |
| 2010-02-17 | 2010-02-11 | 2.698 | 18,162 | +18,162 | 0.02% | 48,999 |
| 2009-10-30 | 2009-10-28 | 3.430 | 0 | -62,271 | ||
| 2009-10-29 | 2009-10-27 | 3.372 | 62,271 | -64,606 | 0.06% | 210,000 |
| 2009-10-28 | 2009-10-23 | 3.315 | 126,877 | +54,228 | 0.12% | 420,540 |
| 2009-10-23 | 2009-10-21 | 2.987 | 72,649 | +72,649 | 0.07% | 216,999 |
| 2009-10-22 | 2009-10-20 | 2.698 | 0 | -67,201 | ||
| 2009-10-16 | 2009-10-14 | 2.756 | 67,201 | +67,201 | 0.06% | 185,186 |
| 2009-07-30 | 2009-07-28 | 3.160 | 0 | -6,227 | ||
| 2008-08-12 | 2008-08-08 | 6.937 | 6,227 | +1,038 | 0.01% | 43,199 |
| 2008-07-24 | 2008-07-22 | 6.424 | 5,189 | -1,038 | 0.01% | 33,332 |
| 2007-08-06 | 2007-08-02 | 9.956 | 6,227 | -18,681 | 0.01% | 61,999 |
| 2007-07-11 | 2007-07-09 | 9.475 | 24,908 | +18,681 | 0.04% | 235,997 |
| 2007-07-10 | 2007-07-06 | 8.511 | 6,227 | +6,227 | 0.01% | 52,999 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy