History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.101 0 +0
2022-10-06 2022-10-03 0.101 0 +0
2022-10-05 2022-09-30 0.101 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.101 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.101 0 +0
2022-09-02 2022-08-31 0.101 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.099 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.105 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.112 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.115 0 +0
2022-07-22 2022-07-20 0.115 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.126 0 +0
2022-07-06 2022-07-04 0.122 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.134 0 +0
2022-06-27 2022-06-23 0.126 0 -100
2022-06-23 2022-06-21 0.128 100 -924,000 0.00% 13
2022-06-15 2022-06-13 0.140 924,100 -424 0.02% 129,374
2022-04-13 2022-04-11 0.170 924,524 -108,000 0.02% 157,169
2022-04-07 2022-04-04 0.183 1,032,524 -156,000 0.02% 188,952
2022-03-29 2022-03-25 0.193 1,188,524 -88,000 0.02% 229,385
2022-03-21 2022-03-17 0.196 1,276,524 -180 0.02% 250,199
2022-03-11 2022-03-09 0.219 1,276,704 -4,000 0.02% 279,598
2022-03-09 2022-03-07 0.200 1,280,704 -200,000 0.02% 256,141
2022-03-07 2022-03-03 0.209 1,480,704 -40,000 0.03% 309,467
2022-03-03 2022-03-01 0.190 1,520,704 -4,000 0.03% 288,934
2022-03-02 2022-02-28 0.200 1,524,704 -204,000 0.03% 304,941
2022-02-11 2022-02-09 0.177 1,728,704 +40,000 0.03% 305,981
2022-02-09 2022-02-07 0.167 1,688,704 -4,000 0.03% 282,014
2022-02-08 2022-02-04 0.196 1,692,704 -4,000 0.03% 331,770
2022-02-04 2022-01-27 0.161 1,696,704 +8,000 0.03% 273,169
2022-01-03 2021-12-29 0.081 1,688,704 -4,000 0.03% 136,785
2021-12-30 2021-12-28 0.083 1,692,704 +4,000 0.03% 140,494
2021-12-20 2021-12-16 0.050 1,688,704 -40,000 0.03% 84,435
2021-12-16 2021-12-14 0.047 1,728,704 -164,000 0.03% 81,249
2021-12-14 2021-12-10 0.047 1,892,704 -8,000 0.04% 88,957
2021-12-13 2021-12-09 0.050 1,900,704 -1,092,000 0.04% 95,035
2021-12-10 2021-12-08 0.048 2,992,704 +1,232,000 0.06% 143,650
2021-12-09 2021-12-07 0.047 1,760,704 +72,000 0.03% 82,753
2021-12-08 2021-12-06 0.048 1,688,704 -520,000 0.03% 81,058
2021-12-07 2021-12-03 0.049 2,208,704 -548,000 0.04% 108,226
2021-12-06 2021-12-02 0.049 2,756,704 -612,000 0.05% 135,078
2021-12-03 2021-12-01 0.049 3,368,704 +1,680,000 0.07% 165,066
2021-11-29 2021-11-25 0.057 1,688,704 -408,000 0.03% 96,256
2021-11-25 2021-11-23 0.057 2,096,704 +372,000 0.04% 119,512
2021-11-24 2021-11-22 0.060 1,724,704 -260,000 0.03% 103,482
2021-11-23 2021-11-19 0.060 1,984,704 +296,000 0.04% 119,082
2021-11-18 2021-11-16 0.060 1,688,704 +100,000 0.03% 101,322
2021-11-15 2021-11-11 0.059 1,588,704 -76,000 0.03% 93,734
2021-11-12 2021-11-10 0.060 1,664,704 +72,000 0.03% 99,882
2021-11-11 2021-11-09 0.060 1,592,704 +4,000 0.03% 95,562
2021-11-09 2021-11-05 0.059 1,588,704 -272,000 0.03% 93,734
2021-11-08 2021-11-04 0.057 1,860,704 +272,000 0.04% 106,060
2021-11-04 2021-11-02 0.060 1,588,704 -80,000 0.03% 95,322
2021-11-03 2021-11-01 0.060 1,668,704 +80,000 0.03% 100,122
2021-11-02 2021-10-29 0.049 1,588,704 -460,000 0.03% 77,846
2021-11-01 2021-10-28 0.050 2,048,704 +388,000 0.04% 102,435
2021-10-29 2021-10-27 0.049 1,660,704 +72,000 0.03% 81,374
2021-10-25 2021-10-21 0.054 1,588,704 -124,000 0.03% 85,790
2021-10-22 2021-10-20 0.056 1,712,704 -712,000 0.03% 95,911
2021-10-21 2021-10-19 0.056 2,424,704 -1,528,000 0.05% 135,783
2021-10-20 2021-10-18 0.058 3,952,704 +1,784,000 0.08% 229,257
2021-10-19 2021-10-15 0.061 2,168,704 +340,000 0.04% 132,291
2021-10-18 2021-10-12 0.055 1,828,704 -40,000 0.04% 100,579
2021-10-15 2021-10-11 0.057 1,868,704 +280,000 0.04% 106,516
2021-10-11 2021-10-07 0.060 1,588,704 -132,000 0.03% 95,322
2021-10-08 2021-10-06 0.060 1,720,704 -856,000 0.03% 103,242
2021-10-07 2021-10-05 0.063 2,576,704 +432,000 0.05% 162,332
2021-10-06 2021-10-04 0.065 2,144,704 -4,000 0.04% 139,406
2021-10-05 2021-09-30 0.062 2,148,704 +340,000 0.04% 133,220
2021-10-04 2021-09-29 0.060 1,808,704 +176,000 0.04% 108,522
2021-09-30 2021-09-28 0.065 1,632,704 +124,000 0.03% 106,126
2021-09-21 2021-09-17 0.083 1,508,704 -240,000 0.03% 125,222
2021-09-20 2021-09-16 0.079 1,748,704 -528,000 0.04% 138,148
2021-09-17 2021-09-15 0.080 2,276,704 -4,000 0.05% 182,136
2021-09-16 2021-09-14 0.085 2,280,704 +700,000 0.05% 193,860
2021-09-15 2021-09-13 0.084 1,580,704 +68,000 0.03% 132,779
2021-09-13 2021-09-09 0.079 1,512,704 -336,000 0.03% 119,504
2021-09-10 2021-09-08 0.079 1,848,704 +340,000 0.04% 146,048
2021-09-09 2021-09-07 0.088 1,508,704 -228,000 0.03% 132,766
2021-09-08 2021-09-06 0.088 1,736,704 -48,000 0.04% 152,830
2021-09-07 2021-09-03 0.092 1,784,704 +192,000 0.04% 164,193
2021-09-06 2021-09-02 0.107 1,592,704 -624,000 0.03% 170,419
2021-09-03 2021-09-01 0.114 2,216,704 +364,000 0.05% 252,704
2021-09-02 2021-08-31 0.123 1,852,704 -148,000 0.04% 227,883
2021-09-01 2021-08-30 0.121 2,000,704 +492,000 0.04% 242,085
2021-08-31 2021-08-27 0.130 1,508,704 -20,000 0.03% 196,132
2021-08-30 2021-08-26 0.129 1,528,704 -4,000 0.03% 197,203
2021-08-27 2021-08-25 0.130 1,532,704 -320,000 0.03% 199,252
2021-08-26 2021-08-24 0.135 1,852,704 +164,000 0.04% 250,115
2021-08-25 2021-08-23 0.136 1,688,704 +180,000 0.03% 229,664
2021-08-04 2021-08-02 0.088 1,508,704 -4,000 0.03% 132,766
2021-08-02 2021-07-29 0.094 1,512,704 +4,000 0.03% 142,194
2021-07-20 2021-07-16 0.096 1,508,704 +12,000 0.03% 144,836
2021-07-16 2021-07-14 0.094 1,496,704 +76,000 0.03% 140,690
2021-07-14 2021-07-12 0.098 1,420,704 +32,000 0.03% 139,229
2021-07-07 2021-07-05 0.090 1,388,704 +100,000 0.03% 124,983
2021-06-29 2021-06-25 0.100 1,288,704 +60,000 0.03% 128,870
2021-06-24 2021-06-22 0.097 1,228,704 -44,000 0.03% 119,184
2021-06-23 2021-06-21 0.107 1,272,704 +44,000 0.03% 136,179
2021-06-22 2021-06-18 0.109 1,228,704 -16,000 0.03% 133,929
2021-06-21 2021-06-17 0.104 1,244,704 +16,000 0.03% 129,449
2021-05-24 2021-05-20 0.140 1,228,704 -96,000 0.03% 172,019
2021-05-21 2021-05-18 0.128 1,324,704 -16,000 0.03% 169,562
2021-05-20 2021-05-17 0.133 1,340,704 +8,000 0.03% 178,314
2021-05-18 2021-05-14 0.132 1,332,704 -4,000 0.03% 175,917
2021-05-17 2021-05-13 0.130 1,336,704 +152,000 0.03% 173,772
2021-05-13 2021-05-11 0.137 1,184,704 -36,000 0.02% 162,304
2021-05-12 2021-05-10 0.130 1,220,704 -8,000 0.02% 158,692
2021-05-11 2021-05-07 0.132 1,228,704 +44,000 0.03% 162,189
2021-05-10 2021-05-06 0.144 1,184,704 -96,000 0.02% 170,597
2021-05-07 2021-05-05 0.133 1,280,704 -4,000 0.03% 170,334
2021-04-22 2021-04-20 0.150 1,284,704 -72,000 0.03% 192,706
2021-04-21 2021-04-19 0.153 1,356,704 +172,000 0.03% 207,576
2021-03-22 2021-03-18 0.149 1,184,704 -88,000 0.03% 176,521
2021-03-18 2021-03-16 0.164 1,272,704 +88,000 0.03% 208,723
2021-03-15 2021-03-11 0.160 1,184,704 -44,000 0.03% 189,553
2021-03-11 2021-03-09 0.157 1,228,704 +44,000 0.03% 192,907
2021-03-10 2021-03-08 0.170 1,184,704 -144,000 0.03% 201,400
2021-03-09 2021-03-05 0.167 1,328,704 -60,000 0.03% 221,894
2021-03-05 2021-03-03 0.170 1,388,704 -56,000 0.03% 236,080
2021-03-04 2021-03-02 0.164 1,444,704 +36,000 0.03% 236,931
2021-03-02 2021-02-26 0.171 1,408,704 +20,000 0.03% 240,888
2021-03-01 2021-02-25 0.175 1,388,704 -240,000 0.03% 243,023
2021-02-26 2021-02-24 0.169 1,628,704 -164,000 0.03% 275,251
2021-02-25 2021-02-23 0.168 1,792,704 +528,000 0.04% 301,174
2021-02-24 2021-02-22 0.179 1,264,704 -56,000 0.03% 226,382
2021-02-23 2021-02-19 0.179 1,320,704 -68,000 0.03% 236,406
2021-02-22 2021-02-18 0.180 1,388,704 -72,000 0.03% 249,967
2021-02-19 2021-02-17 0.182 1,460,704 -32,000 0.03% 265,848
2021-02-18 2021-02-16 0.184 1,492,704 -16,000 0.03% 274,658
2021-02-17 2021-02-11 0.184 1,508,704 -184,000 0.03% 277,602
2021-02-16 2021-02-09 0.183 1,692,704 +188,000 0.04% 309,765
2021-02-10 2021-02-08 0.184 1,504,704 +200,000 0.03% 276,866
2021-02-09 2021-02-05 0.190 1,304,704 +120,000 0.03% 247,894
2021-01-26 2021-01-22 0.180 1,184,704 -24,000 0.03% 213,247
2021-01-25 2021-01-21 0.174 1,208,704 -276,000 0.03% 210,314
2021-01-22 2021-01-20 0.177 1,484,704 -4,000 0.03% 262,793
2021-01-21 2021-01-19 0.178 1,488,704 +144,000 0.03% 264,989
2021-01-20 2021-01-18 0.182 1,344,704 +40,000 0.03% 244,736
2021-01-19 2021-01-15 0.186 1,304,704 +120,000 0.03% 242,675
2021-01-18 2021-01-14 0.189 1,184,704 -52,000 0.03% 223,909
2021-01-15 2021-01-13 0.185 1,236,704 +52,000 0.03% 228,790
2021-01-12 2021-01-08 0.185 1,184,704 -24,000 0.03% 219,170
2021-01-11 2021-01-07 0.184 1,208,704 -36,000 0.03% 222,402
2021-01-08 2021-01-06 0.183 1,244,704 -60,000 0.03% 227,781
2021-01-07 2021-01-05 0.182 1,304,704 -448,000 0.03% 237,456
2021-01-06 2021-01-04 0.183 1,752,704 -8,000 0.04% 320,745
2021-01-05 2020-12-31 0.194 1,760,704 +152,000 0.04% 341,577
2020-12-30 2020-12-28 0.190 1,608,704 +4,000 0.03% 305,654
2020-12-28 2020-12-22 0.197 1,604,704 -52,000 0.04% 316,127
2020-12-23 2020-12-21 0.195 1,656,704 +52,000 0.04% 323,057
2020-12-15 2020-12-11 0.193 1,604,704 -8,000 0.04% 309,708
2020-12-14 2020-12-10 0.197 1,612,704 -8,000 0.04% 317,703
2020-12-11 2020-12-09 0.209 1,620,704 +8,000 0.04% 338,727
2020-12-10 2020-12-08 0.210 1,612,704 +8,000 0.04% 338,668
2020-12-08 2020-12-04 0.193 1,604,704 -8,000 0.04% 309,708
2020-12-07 2020-12-03 0.178 1,612,704 -32,000 0.04% 287,061
2020-11-20 2020-11-18 0.121 1,644,704 +40,000 0.04% 199,009
2020-10-23 2020-10-21 0.122 1,604,704 -20,000 0.04% 195,774
2020-10-21 2020-10-19 0.115 1,624,704 -20,000 0.04% 186,841
2020-10-15 2020-10-12 0.128 1,644,704 +40,000 0.04% 210,522
2020-09-14 2020-09-10 0.104 1,604,704 -128,000 0.04% 166,889
2020-09-11 2020-09-09 0.102 1,732,704 +112,000 0.04% 176,736
2020-08-17 2020-08-13 0.118 1,620,704 -32,000 0.04% 191,243
2020-08-14 2020-08-12 0.118 1,652,704 -48,000 0.04% 195,019
2020-08-13 2020-08-11 0.113 1,700,704 +80,000 0.04% 192,180
2020-08-10 2020-08-06 0.118 1,620,704 -48,000 0.04% 191,243
2020-08-07 2020-08-05 0.114 1,668,704 +28,000 0.04% 190,232
2020-08-06 2020-08-04 0.117 1,640,704 -100,000 0.04% 191,962
2020-08-05 2020-08-03 0.109 1,740,704 +96,000 0.04% 189,737
2020-08-04 2020-07-31 0.128 1,644,704 +24,000 0.04% 210,522
2020-08-03 2020-07-30 0.130 1,620,704 -52,000 0.04% 210,692
2020-07-31 2020-07-29 0.125 1,672,704 +4,000 0.04% 209,088
2020-07-30 2020-07-28 0.123 1,668,704 -92,000 0.04% 205,251
2020-07-29 2020-07-27 0.121 1,760,704 +156,000 0.04% 213,045
2020-07-23 2020-07-21 0.216 1,604,704 -128,000 0.04% 346,616
2020-07-21 2020-07-17 0.155 1,732,704 +24,000 0.04% 268,569
2020-07-20 2020-07-16 0.161 1,708,704 +80,000 0.04% 275,101
2020-07-14 2020-07-10 0.183 1,628,704 +24,000 0.04% 298,053
2020-07-09 2020-07-07 0.195 1,604,704 -4,000 0.04% 312,917
2020-06-30 2020-06-26 0.193 1,608,704 -4,000 0.04% 310,480
2020-06-29 2020-06-24 0.198 1,612,704 +8,000 0.04% 319,315
2020-06-26 2020-06-23 0.185 1,604,704 -64,000 0.04% 296,870
2020-06-18 2020-06-16 0.170 1,668,704 +12,000 0.04% 283,680
2020-06-17 2020-06-15 0.171 1,656,704 +28,000 0.04% 283,296
2020-05-21 2020-05-19 0.206 1,628,704 +24,000 0.04% 335,513
2020-05-07 2020-05-05 0.239 1,604,704 -48,000 0.04% 383,524
2020-04-17 2020-04-15 0.160 1,652,704 -28,000 0.04% 264,433
2020-04-16 2020-04-14 0.160 1,680,704 +16,000 0.04% 268,913
2020-04-15 2020-04-09 0.160 1,664,704 +12,000 0.04% 266,353
2020-04-14 2020-04-08 0.160 1,652,704 +8,000 0.04% 264,433
2020-04-02 2020-03-31 0.210 1,644,704 +20,000 0.04% 345,388
2020-03-31 2020-03-27 0.230 1,624,704 +20,000 0.04% 373,682
2020-03-12 2020-03-10 0.177 1,604,704 -4,000 0.04% 284,033
2020-01-31 2020-01-29 0.240 1,608,704 -48,000 0.04% 386,089
2020-01-21 2020-01-17 0.220 1,656,704 -8,000 0.04% 364,475
2020-01-20 2020-01-16 0.227 1,664,704 +56,000 0.04% 377,888
2020-01-16 2020-01-14 0.240 1,608,704 -20,000 0.04% 386,089
2020-01-15 2020-01-13 0.240 1,628,704 -140,000 0.04% 390,889
2020-01-14 2020-01-10 0.238 1,768,704 -16,000 0.04% 420,952
2020-01-07 2020-01-03 0.235 1,784,704 +36,000 0.04% 419,405
2020-01-03 2019-12-31 0.240 1,748,704 -4,000 0.04% 419,689
2020-01-02 2019-12-27 0.243 1,752,704 +8,000 0.04% 425,907
2019-12-16 2019-12-12 0.117 1,744,704 -164,000 0.04% 204,130
2019-12-13 2019-12-11 0.115 1,908,704 +164,000 0.05% 219,501
2019-12-09 2019-12-05 0.173 1,744,704 +20,000 0.04% 301,834
2019-12-03 2019-11-29 0.170 1,724,704 +20,000 0.04% 293,200
2019-11-27 2019-11-25 0.240 1,704,704 +20,000 0.04% 409,129
2019-10-22 2019-10-18 0.242 1,684,704 +80,000 0.04% 407,698
2019-10-03 2019-09-30 0.320 1,604,704 -20,000 0.04% 513,505
2019-08-08 2019-08-06 0.310 1,624,704 -32,000 0.04% 503,658
2019-08-07 2019-08-05 0.315 1,656,704 -16,000 0.04% 521,862
2019-07-31 2019-07-29 0.320 1,672,704 -48,000 0.04% 535,265
2019-07-30 2019-07-26 0.330 1,720,704 -4,000 0.04% 567,832
2019-07-24 2019-07-22 0.355 1,724,704 -24,000 0.04% 612,270
2019-06-28 2019-06-26 0.435 1,748,704 -12,000 0.04% 760,686
2019-06-03 2019-05-30 0.400 1,760,704 -20,000 0.04% 704,282
2019-05-28 2019-05-24 0.400 1,780,704 +24,000 0.04% 712,282
2019-05-09 2019-05-07 0.400 1,756,704 -24,000 0.04% 702,682
2019-04-26 2019-04-24 0.420 1,780,704 -24,000 0.04% 747,896
2019-04-01 2019-03-28 0.450 1,804,704 +24,000 0.04% 812,117
2019-03-29 2019-03-27 0.460 1,780,704 +24,000 0.04% 819,124
2019-01-04 2019-01-02 0.500 1,756,704 +4,000 0.04% 878,352
2019-01-03 2018-12-31 0.550 1,752,704 -20,000 0.04% 963,987
2018-12-19 2018-12-17 0.500 1,772,704 -4,000 0.04% 886,352
2018-10-25 2018-10-23 0.560 1,776,704 +20,000 0.04% 994,954
2018-08-20 2018-08-16 0.510 1,756,704 -16,000 0.04% 895,919
2018-08-14 2018-08-10 0.500 1,772,704 +20,000 0.04% 886,352
2018-07-26 2018-07-24 0.530 1,752,704 +4,000 0.05% 928,933
2018-07-25 2018-07-23 0.520 1,748,704 +64,000 0.05% 909,326
2018-07-23 2018-07-19 0.520 1,684,704 +100,000 0.05% 876,046
2018-07-17 2018-07-13 0.540 1,584,704 +50 0.05% 855,740
2018-07-12 2018-07-10 0.540 1,584,654 +8,000 0.05% 855,713
2018-06-21 2018-06-19 0.600 1,576,654 +40,000 0.05% 945,992
2018-06-20 2018-06-15 0.620 1,536,654 -44,000 0.05% 952,725
2018-06-11 2018-06-07 0.560 1,580,654 -44,000 0.05% 885,166
2018-06-08 2018-06-06 0.540 1,624,654 -16,000 0.05% 877,313
2018-05-31 2018-05-29 0.530 1,640,654 +60,000 0.05% 869,547
2018-05-08 2018-05-04 0.590 1,580,654 -20,000 0.05% 932,586
2018-05-04 2018-05-02 0.590 1,600,654 -364,000 0.05% 944,386
2018-04-27 2018-04-25 0.540 1,964,654 -100,000 0.06% 1,060,913
2018-04-19 2018-04-17 0.600 2,064,654 +120,000 0.06% 1,238,792
2018-04-12 2018-04-10 0.630 1,944,654 +60,000 0.06% 1,225,132
2018-04-11 2018-04-09 0.640 1,884,654 +260,000 0.06% 1,206,179
2018-04-10 2018-04-06 0.630 1,624,654 -200,000 0.05% 1,023,532
2018-04-04 2018-03-29 0.600 1,824,654 -100,000 0.05% 1,094,792
2018-04-03 2018-03-28 0.620 1,924,654 -28,000 0.06% 1,193,285
2018-03-27 2018-03-23 0.620 1,952,654 -204,000 0.06% 1,210,645
2018-03-23 2018-03-21 0.610 2,156,654 +28,000 0.07% 1,315,559
2018-03-22 2018-03-20 0.610 2,128,654 -100,000 0.06% 1,298,479
2018-03-19 2018-03-15 0.610 2,228,654 +104,000 0.07% 1,359,479
2018-03-15 2018-03-13 0.640 2,124,654 -108,000 0.06% 1,359,779
2018-03-14 2018-03-12 0.630 2,232,654 +268,000 0.07% 1,406,572
2018-03-13 2018-03-09 0.600 1,964,654 -8,000 0.06% 1,178,792
2018-03-12 2018-03-08 0.570 1,972,654 -164,000 0.06% 1,124,413
2018-03-09 2018-03-07 0.580 2,136,654 +164,000 0.06% 1,239,259
2018-03-08 2018-03-06 0.550 1,972,654 -80,000 0.07% 1,084,960
2018-03-07 2018-03-05 0.570 2,052,654 -88,000 0.07% 1,170,013
2018-03-06 2018-03-02 0.590 2,140,654 -24,000 0.07% 1,262,986
2018-03-02 2018-02-28 0.560 2,164,654 +100,000 0.07% 1,212,206
2018-02-28 2018-02-26 0.550 2,064,654 -100,000 0.07% 1,135,560
2018-02-27 2018-02-23 0.550 2,164,654 +96,000 0.07% 1,190,560
2018-02-23 2018-02-21 0.560 2,068,654 -64,000 0.07% 1,158,446
2018-02-12 2018-02-08 0.560 2,132,654 -100,000 0.07% 1,194,286
2018-02-09 2018-02-07 0.540 2,232,654 -100,000 0.08% 1,205,633
2018-02-08 2018-02-06 0.540 2,332,654 +72,000 0.08% 1,259,633
2018-02-07 2018-02-05 0.570 2,260,654 +4,000 0.08% 1,288,573
2018-02-06 2018-02-02 0.530 2,256,654 +380,000 0.08% 1,196,027
2018-02-05 2018-02-01 0.520 1,876,654 -60,000 0.06% 975,860
2018-01-30 2018-01-26 0.530 1,936,654 +20,000 0.07% 1,026,427
2018-01-11 2018-01-09 0.530 1,916,654 +120,000 0.07% 1,015,827
2018-01-05 2018-01-03 0.570 1,796,654 +68,000 0.06% 1,024,093
2018-01-04 2018-01-02 0.570 1,728,654 +100,000 0.06% 985,333
2017-12-27 2017-12-21 0.580 1,628,654 -4,000 0.06% 944,619
2017-12-22 2017-12-20 0.540 1,632,654 +8,000 0.06% 881,633
2017-12-20 2017-12-18 0.590 1,624,654 -32,000 0.06% 958,546
2017-12-18 2017-12-14 0.540 1,656,654 +32,000 0.06% 894,593
2017-12-07 2017-12-05 0.600 1,624,654 +24,000 0.06% 974,792
2017-12-05 2017-12-01 0.630 1,600,654 +28,000 0.06% 1,008,412
2017-11-30 2017-11-28 0.660 1,572,654 -28,000 0.05% 1,037,952
2017-11-29 2017-11-27 0.650 1,600,654 +16,000 0.06% 1,040,425
2017-11-27 2017-11-23 0.600 1,584,654 -8,000 0.05% 950,792
2017-11-23 2017-11-21 0.630 1,592,654 -20,000 0.05% 1,003,372
2017-11-22 2017-11-20 0.620 1,612,654 +48,000 0.06% 999,845
2017-11-21 2017-11-17 0.630 1,564,654 +100,000 0.05% 985,732
2017-11-17 2017-11-15 0.640 1,464,654 +60,000 0.05% 937,379
2017-11-16 2017-11-14 0.640 1,404,654 +48,000 0.05% 898,979
2017-11-15 2017-11-13 0.660 1,356,654 +20,000 0.05% 895,392
2017-11-13 2017-11-09 0.650 1,336,654 +28,000 0.05% 868,825
2017-11-10 2017-11-08 0.650 1,308,654 +4,000 0.05% 850,625
2017-11-09 2017-11-07 0.660 1,304,654 -8,000 0.04% 861,072
2017-11-08 2017-11-06 0.660 1,312,654 +108,000 0.05% 866,352
2017-11-03 2017-11-01 0.680 1,204,654 -4,000 0.04% 819,165
2017-11-01 2017-10-30 0.670 1,208,654 +12,000 0.04% 809,798
2017-10-31 2017-10-27 0.680 1,196,654 -4,000 0.04% 813,725
2017-10-30 2017-10-26 0.690 1,200,654 +88,000 0.04% 828,451
2017-10-25 2017-10-23 0.700 1,112,654 -328,000 0.04% 778,858
2017-10-24 2017-10-20 0.680 1,440,654 -448,000 0.05% 979,645
2017-10-23 2017-10-19 0.670 1,888,654 +4,000 0.07% 1,265,398
2017-10-20 2017-10-18 0.700 1,884,654 -84,000 0.06% 1,319,258
2017-10-19 2017-10-17 0.660 1,968,654 +4,000 0.07% 1,299,312
2017-10-18 2017-10-16 0.670 1,964,654 -72,000 0.07% 1,316,318
2017-10-17 2017-10-13 0.650 2,036,654 +64,000 0.07% 1,323,825
2017-10-16 2017-10-12 0.680 1,972,654 -136,000 0.07% 1,341,405
2017-10-13 2017-10-11 0.650 2,108,654 -40,000 0.07% 1,370,625
2017-10-11 2017-10-09 0.590 2,148,654 -16,000 0.07% 1,267,706
2017-10-10 2017-10-06 0.560 2,164,654 +52,000 0.07% 1,212,206
2017-10-09 2017-10-04 0.550 2,112,654 +8,000 0.07% 1,161,960
2017-10-06 2017-10-03 0.550 2,104,654 +172,000 0.07% 1,157,560
2017-10-04 2017-09-29 0.560 1,932,654 +144,000 0.07% 1,082,286
2017-10-03 2017-09-28 0.560 1,788,654 +32,000 0.06% 1,001,646
2017-09-29 2017-09-27 0.580 1,756,654 +316,000 0.07% 1,018,859
2017-09-28 2017-09-26 0.580 1,440,654 +244,000 0.06% 835,579
2017-09-27 2017-09-25 0.580 1,196,654 +100,000 0.05% 694,059
2017-09-25 2017-09-21 0.610 1,096,654 +128,000 0.05% 668,959
2017-09-22 2017-09-20 0.620 968,654 -12,000 0.04% 600,565
2017-09-21 2017-09-19 0.620 980,654 -16,000 0.04% 608,005
2017-09-20 2017-09-18 0.620 996,654 +64,000 0.04% 617,925
2017-09-15 2017-09-13 0.630 932,654 +100,000 0.04% 587,572
2017-09-14 2017-09-12 0.650 832,654 -52,000 0.03% 541,225
2017-09-13 2017-09-11 0.640 884,654 -24,000 0.04% 566,179
2017-09-12 2017-09-08 0.630 908,654 +88,000 0.04% 572,452
2017-09-11 2017-09-07 0.630 820,654 -264,000 0.03% 517,012
2017-09-08 2017-09-06 0.600 1,084,654 -40,000 0.04% 650,792
2017-09-07 2017-09-05 0.550 1,124,654 +40,000 0.05% 618,560
2017-09-06 2017-09-04 0.550 1,084,654 +92,000 0.04% 596,560
2017-09-05 2017-09-01 0.560 992,654 -12,000 0.04% 555,886
2017-09-01 2017-08-30 0.580 1,004,654 +80,000 0.04% 582,699
2017-08-31 2017-08-29 0.560 924,654 +100,000 0.04% 517,806
2017-08-30 2017-08-28 0.570 824,654 +20,000 0.03% 470,053
2017-08-29 2017-08-25 0.580 804,654 -128,000 0.03% 466,699
2017-08-28 2017-08-24 0.570 932,654 +104,000 0.04% 531,613
2017-08-25 2017-08-22 0.550 828,654 +36,000 0.03% 455,760
2017-08-24 2017-08-21 0.550 792,654 +60,000 0.03% 435,960
2017-08-21 2017-08-17 0.560 732,654 +56,000 0.03% 410,286
2017-08-18 2017-08-16 0.570 676,654 +60,000 0.03% 385,693
2017-08-16 2017-08-14 0.560 616,654 -160,000 0.03% 345,326
2017-08-15 2017-08-11 0.570 776,654 +120,000 0.03% 442,693
2017-08-14 2017-08-10 0.580 656,654 -288,000 0.03% 380,859
2017-08-11 2017-08-09 0.580 944,654 -64,000 0.04% 547,899
2017-08-10 2017-08-08 0.510 1,008,654 +20,000 0.04% 514,414
2017-08-04 2017-08-02 0.480 988,654 -12,000 0.04% 474,554
2017-08-03 2017-08-01 0.480 1,000,654 -12,000 0.04% 480,314
2017-08-02 2017-07-31 0.460 1,012,654 -44,000 0.04% 465,821
2017-07-25 2017-07-21 0.420 1,056,654 -12,000 0.04% 443,795
2017-07-19 2017-07-17 0.420 1,068,654 -8,000 0.04% 448,835
2017-07-13 2017-07-11 0.430 1,076,654 -40,000 0.04% 462,961
2017-07-12 2017-07-10 0.435 1,116,654 -32,000 0.05% 485,744
2017-07-11 2017-07-07 0.435 1,148,654 +192,000 0.05% 499,664
2017-07-10 2017-07-06 0.450 956,654 -704,000 0.04% 430,494
2017-07-07 2017-07-05 0.435 1,660,654 -220,000 0.07% 722,384
2017-07-05 2017-07-03 0.425 1,880,654 +240,000 0.08% 799,278
2017-07-03 2017-06-29 0.420 1,640,654 -24,000 0.07% 689,075
2017-06-30 2017-06-28 0.430 1,664,654 -44,000 0.07% 715,801
2017-06-28 2017-06-26 0.430 1,708,654 -24,000 0.07% 734,721
2017-06-26 2017-06-22 0.430 1,732,654 -20,000 0.07% 745,041
2017-06-23 2017-06-21 0.430 1,752,654 -500,000 0.07% 753,641
2017-06-22 2017-06-20 0.410 2,252,654 -140,000 0.09% 923,588
2017-06-21 2017-06-19 0.405 2,392,654 +120,000 0.10% 969,025
2017-06-20 2017-06-16 0.435 2,272,654 +200,000 0.09% 988,604
2017-06-19 2017-06-15 0.420 2,072,654 -80,000 0.09% 870,515
2017-06-15 2017-06-13 0.425 2,152,654 +120,000 0.09% 914,878
2017-06-14 2017-06-12 0.430 2,032,654 -20,000 0.08% 874,041
2017-06-13 2017-06-09 0.440 2,052,654 +100,000 0.08% 903,168
2017-06-06 2017-06-02 0.445 1,952,654 -500,000 0.08% 868,931
2017-06-05 2017-06-01 0.430 2,452,654 -260,000 0.10% 1,054,641
2017-06-02 2017-05-31 0.430 2,712,654 -24,000 0.11% 1,166,441
2017-06-01 2017-05-29 0.390 2,736,654 +176,000 0.11% 1,067,295
2017-05-31 2017-05-26 0.410 2,560,654 +688,000 0.11% 1,049,868
2017-05-29 2017-05-25 0.405 1,872,654 -2,308,000 0.08% 758,425
2017-05-26 2017-05-24 0.450 4,180,654 +472,000 0.17% 1,881,294
2017-05-25 2017-05-23 0.455 3,708,654 +4,000 0.15% 1,687,438
2017-05-24 2017-05-22 0.435 3,704,654 +60,000 0.15% 1,611,524
2017-05-23 2017-05-19 0.425 3,644,654 +68,000 0.15% 1,548,978
2017-05-22 2017-05-18 0.420 3,576,654 +44,000 0.15% 1,502,195
2017-05-19 2017-05-17 0.400 3,532,654 +12,000 0.15% 1,413,062
2017-05-18 2017-05-16 0.400 3,520,654 +208,000 0.15% 1,408,262
2017-05-17 2017-05-15 0.400 3,312,654 +60,000 0.14% 1,325,062
2017-05-10 2017-05-08 0.400 3,252,654 -52,000 0.13% 1,301,062
2017-05-09 2017-05-05 0.390 3,304,654 +236,000 0.14% 1,288,815
2017-05-08 2017-05-04 0.390 3,068,654 -4,000 0.13% 1,196,775
2017-05-05 2017-05-02 0.370 3,072,654 -184,000 0.13% 1,136,882
2017-05-04 2017-04-28 0.360 3,256,654 +108,000 0.13% 1,172,395
2017-04-28 2017-04-26 0.365 3,148,654 -52,000 0.13% 1,149,259
2017-04-27 2017-04-25 0.375 3,200,654 -112,000 0.13% 1,200,245
2017-04-26 2017-04-24 0.340 3,312,654 -352,000 0.14% 1,126,302
2017-04-25 2017-04-21 0.315 3,664,654 -80,000 0.15% 1,154,366
2017-04-21 2017-04-19 0.300 3,744,654 +120,000 0.15% 1,123,396
2017-04-18 2017-04-12 0.300 3,624,654 -4,000 0.15% 1,087,396
2017-04-13 2017-04-11 0.305 3,628,654 -300,000 0.15% 1,106,739
2017-04-12 2017-04-10 0.295 3,928,654 +80,000 0.16% 1,158,953
2017-04-11 2017-04-07 0.295 3,848,654 +120,000 0.16% 1,135,353
2017-04-03 2017-03-30 0.295 3,728,654 +12,000 0.19% 1,099,953
2017-03-31 2017-03-29 0.295 3,716,654 -20,000 0.18% 1,096,413
2017-03-30 2017-03-28 0.295 3,736,654 -120,000 0.19% 1,102,313
2017-03-29 2017-03-27 0.295 3,856,654 +140,000 0.19% 1,137,713
2017-03-15 2017-03-13 0.300 3,716,654 +8,000 0.18% 1,114,996
2017-03-13 2017-03-09 0.305 3,708,654 -24,000 0.18% 1,131,139
2017-03-09 2017-03-07 0.305 3,732,654 +92,000 0.19% 1,138,459
2017-03-08 2017-03-06 0.305 3,640,654 -28,000 0.18% 1,110,399
2017-03-06 2017-03-02 0.310 3,668,654 +656,000 0.18% 1,137,283
2017-03-03 2017-03-01 0.305 3,012,654 -344,000 0.15% 918,859
2017-03-01 2017-02-27 0.305 3,356,654 -240,000 0.17% 1,023,779
2017-02-28 2017-02-24 0.300 3,596,654 -8,000 0.18% 1,078,996
2017-02-27 2017-02-23 0.300 3,604,654 -4,000 0.18% 1,081,396
2017-02-24 2017-02-22 0.305 3,608,654 -348,000 0.18% 1,100,639
2017-02-23 2017-02-21 0.300 3,956,654 -60,000 0.20% 1,186,996
2017-02-22 2017-02-20 0.300 4,016,654 +20,000 0.20% 1,204,996
2017-02-21 2017-02-17 0.310 3,996,654 +8,000 0.20% 1,238,963
2017-02-20 2017-02-16 0.315 3,988,654 -376,000 0.20% 1,256,426
2017-02-17 2017-02-15 0.310 4,364,654 +100,000 0.22% 1,353,043
2017-02-16 2017-02-14 0.320 4,264,654 -64,000 0.21% 1,364,689
2017-02-15 2017-02-13 0.310 4,328,654 -2,292,000 0.21% 1,341,883
2017-02-13 2017-02-09 0.275 6,620,654 +108,000 0.33% 1,820,680
2017-02-09 2017-02-07 0.280 6,512,654 +12,000 0.32% 1,823,543
2017-02-07 2017-02-03 0.275 6,500,654 +120,000 0.32% 1,787,680
2017-02-06 2017-02-02 0.290 6,380,654 +308,000 0.32% 1,850,390
2017-02-03 2017-02-01 0.290 6,072,654 +560,000 0.30% 1,761,070
2017-02-02 2017-01-27 0.280 5,512,654 +348,000 0.27% 1,543,543
2017-02-01 2017-01-25 0.270 5,164,654 +180,000 0.26% 1,394,457
2017-01-24 2017-01-20 0.275 4,984,654 +8,000 0.25% 1,370,780
2017-01-23 2017-01-19 0.275 4,976,654 -20,000 0.25% 1,368,580
2017-01-20 2017-01-18 0.275 4,996,654 -48,000 0.25% 1,374,080
2017-01-18 2017-01-16 0.285 5,044,654 -20,000 0.25% 1,437,726
2017-01-17 2017-01-13 0.275 5,064,654 -164,000 0.25% 1,392,780
2017-01-16 2017-01-12 0.265 5,228,654 -20,000 0.26% 1,385,593
2017-01-13 2017-01-11 0.265 5,248,654 +72,000 0.26% 1,390,893
2017-01-12 2017-01-10 0.270 5,176,654 -8,000 0.26% 1,397,697
2017-01-10 2017-01-06 0.290 5,184,654 -52,000 0.26% 1,503,550
2017-01-06 2017-01-04 0.285 5,236,654 +92,000 0.26% 1,492,446
2017-01-05 2017-01-03 0.285 5,144,654 +72,000 0.26% 1,466,226
2017-01-03 2016-12-29 0.285 5,072,654 -52,000 0.25% 1,445,706
2016-12-30 2016-12-28 0.285 5,124,654 -168,000 0.25% 1,460,526
2016-12-28 2016-12-22 0.285 5,292,654 +636,000 0.26% 1,508,406
2016-12-23 2016-12-21 0.300 4,656,654 -576,000 0.23% 1,396,996
2016-12-22 2016-12-20 0.255 5,232,654 -36,000 0.26% 1,334,327
2016-12-21 2016-12-19 0.235 5,268,654 -28,000 0.26% 1,238,134
2016-12-20 2016-12-16 0.232 5,296,654 -132,000 0.26% 1,228,824
2016-12-19 2016-12-15 0.231 5,428,654 +28,000 0.27% 1,254,019
2016-12-16 2016-12-14 0.231 5,400,654 -344,000 0.27% 1,247,551
2016-12-15 2016-12-13 0.230 5,744,654 +344,000 0.29% 1,321,270
2016-12-14 2016-12-12 0.230 5,400,654 -104,000 0.27% 1,242,150
2016-12-12 2016-12-08 0.237 5,504,654 +104,000 0.27% 1,304,603
2016-12-09 2016-12-07 0.240 5,400,654 +408,000 0.27% 1,296,157
2016-12-08 2016-12-06 0.245 4,992,654 +28,000 0.25% 1,223,200
2016-12-07 2016-12-05 0.239 4,964,654 +80,000 0.25% 1,186,552
2016-12-05 2016-12-01 0.231 4,884,654 -68,000 0.24% 1,128,355
2016-11-30 2016-11-28 0.225 4,952,654 +540,000 0.25% 1,114,347
2016-11-29 2016-11-25 0.217 4,412,654 -200,000 0.22% 957,546
2016-11-28 2016-11-24 0.206 4,612,654 -400,000 0.23% 950,207
2016-11-25 2016-11-23 0.199 5,012,654 +444,000 0.25% 997,518
2016-11-24 2016-11-22 0.206 4,568,654 -44,000 0.23% 941,143
2016-11-23 2016-11-21 0.213 4,612,654 +120,000 0.23% 982,495
2016-11-22 2016-11-18 0.216 4,492,654 +48,000 0.22% 970,413
2016-11-21 2016-11-17 0.217 4,444,654 -88,000 0.22% 964,490
2016-11-17 2016-11-15 0.218 4,532,654 +20,000 0.22% 988,119
2016-11-16 2016-11-14 0.224 4,512,654 -16,000 0.22% 1,010,834
2016-11-15 2016-11-11 0.215 4,528,654 -164,000 0.22% 973,661
2016-11-14 2016-11-10 0.213 4,692,654 +528,000 0.23% 999,535
2016-11-11 2016-11-09 0.206 4,164,654 -16,000 0.21% 857,919
2016-11-10 2016-11-08 0.220 4,180,654 -12,000 0.21% 919,744
2016-11-09 2016-11-07 0.222 4,192,654 -180,000 0.21% 930,769
2016-11-03 2016-11-01 0.200 4,372,654 -140,000 0.22% 874,531
2016-11-02 2016-10-31 0.213 4,512,654 +408,000 0.22% 961,195
2016-10-25 2016-10-20 0.179 4,104,654 +40,000 0.20% 734,733
2016-10-24 2016-10-19 0.182 4,064,654 -212,000 0.20% 739,767
2016-10-19 2016-10-17 0.178 4,276,654 +416,000 0.21% 761,244
2016-10-18 2016-10-14 0.180 3,860,654 +16,000 0.19% 694,918
2016-10-17 2016-10-13 0.180 3,844,654 +20,000 0.19% 692,038
2016-10-11 2016-10-06 0.179 3,824,654 -4,000 0.19% 684,613
2016-10-05 2016-10-03 0.178 3,828,654 -60,000 0.19% 681,500
2016-09-26 2016-09-22 0.179 3,888,654 +16,000 0.19% 696,069
2016-09-22 2016-09-20 0.180 3,872,654 -132,000 0.19% 697,078
2016-09-21 2016-09-19 0.180 4,004,654 -592,000 0.20% 720,838
2016-09-15 2016-09-13 0.170 4,596,654 +20,000 0.23% 781,431
2016-09-14 2016-09-12 0.179 4,576,654 +484,000 0.23% 819,221
2016-09-13 2016-09-09 0.178 4,092,654 -40,000 0.20% 728,492
2016-09-12 2016-09-08 0.184 4,132,654 -184,000 0.21% 760,408
2016-09-09 2016-09-07 0.174 4,316,654 -76,000 0.21% 751,098
2016-09-08 2016-09-06 0.168 4,392,654 -48,000 0.22% 737,966
2016-09-07 2016-09-05 0.167 4,440,654 +688,000 0.22% 741,589
2016-08-24 2016-08-22 0.149 3,752,654 -1,576,000 0.22% 559,145
2016-08-23 2016-08-19 0.149 5,328,654 -3,196,000 0.32% 793,969
2016-08-22 2016-08-18 0.108 8,524,654 +292,000 0.51% 920,663
2016-08-18 2016-08-16 0.107 8,232,654 -600,000 0.49% 880,894
2016-08-12 2016-08-10 0.105 8,832,654 -100,000 0.53% 927,429
2016-08-11 2016-08-09 0.099 8,932,654 +336,000 0.53% 884,333
2016-08-10 2016-08-08 0.100 8,596,654 +148,000 0.51% 859,665
2016-08-08 2016-08-04 0.098 8,448,654 +888,000 0.50% 827,968
2016-08-05 2016-08-03 0.101 7,560,654 +100,000 0.45% 763,626
2016-08-04 2016-08-01 0.105 7,460,654 -2,420,000 0.44% 783,369
2016-08-01 2016-07-28 0.094 9,880,654 -668,000 0.59% 928,781
2016-07-29 2016-07-27 0.082 10,548,654 -1,392,000 0.63% 864,990
2016-07-28 2016-07-26 0.074 11,940,654 +1,188,000 0.71% 883,608
2016-07-27 2016-07-25 0.075 10,752,654 -124,000 0.64% 806,449
2016-07-26 2016-07-22 0.077 10,876,654 +40,000 0.65% 837,502
2016-07-25 2016-07-21 0.077 10,836,654 -1,240,000 0.65% 834,422
2016-07-22 2016-07-20 0.078 12,076,654 +552,000 0.72% 941,979
2016-07-21 2016-07-19 0.079 11,524,654 -640,000 0.69% 910,448
2016-07-19 2016-07-15 0.077 12,164,654 +392,000 0.72% 936,678
2016-07-05 2016-06-30 0.081 11,772,654 +332,000 0.70% 953,585
2016-07-04 2016-06-29 0.084 11,440,654 -100,000 0.68% 961,015
2016-06-30 2016-06-28 0.084 11,540,654 +100,000 0.69% 969,415
2016-06-29 2016-06-27 0.085 11,440,654 +400,000 0.68% 972,456
2016-06-28 2016-06-24 0.081 11,040,654 +596,000 0.66% 894,293
2016-06-27 2016-06-23 0.090 10,444,654 -800,000 0.62% 940,019
2016-06-24 2016-06-22 0.094 11,244,654 +600,000 0.67% 1,056,997
2016-06-23 2016-06-21 0.096 10,644,654 +100,000 0.63% 1,021,887
2016-06-21 2016-06-17 0.100 10,544,654 +800,000 0.63% 1,054,465
2016-06-17 2016-06-15 0.099 9,744,654 +304,000 0.58% 964,721
2016-06-16 2016-06-14 0.101 9,440,654 -1,188,000 0.56% 953,506
2016-06-10 2016-06-07 0.101 10,628,654 -456,000 0.63% 1,073,494
2016-06-08 2016-06-06 0.098 11,084,654 +32,000 0.66% 1,086,296
2016-06-06 2016-06-02 0.098 11,052,654 +244,000 0.66% 1,083,160
2016-06-01 2016-05-30 0.102 10,808,654 -300,000 0.64% 1,102,483
2016-05-31 2016-05-27 0.103 11,108,654 +636,000 0.66% 1,144,191
2016-05-30 2016-05-26 0.105 10,472,654 +600,000 0.62% 1,099,629
2016-05-27 2016-05-25 0.107 9,872,654 +40,000 0.59% 1,056,374
2016-05-25 2016-05-23 0.103 9,832,654 +284,000 0.59% 1,012,763
2016-05-24 2016-05-20 0.107 9,548,654 +300,000 0.57% 1,021,706
2016-05-23 2016-05-19 0.109 9,248,654 -648,000 0.55% 1,008,103
2016-05-20 2016-05-18 0.106 9,896,654 -496,000 0.59% 1,049,045
2016-05-17 2016-05-13 0.098 10,392,654 +160,000 0.62% 1,018,480
2016-05-16 2016-05-12 0.103 10,232,654 +696,000 0.61% 1,053,963
2016-05-13 2016-05-11 0.104 9,536,654 +492,000 0.57% 991,812
2016-05-12 2016-05-10 0.106 9,044,654 -136,000 0.54% 958,733
2016-05-11 2016-05-09 0.110 9,180,654 -76,000 0.55% 1,009,872
2016-05-10 2016-05-06 0.105 9,256,654 -1,912,000 0.55% 971,949
2016-05-09 2016-05-05 0.098 11,168,654 +356,000 0.67% 1,094,528
2016-05-06 2016-05-04 0.100 10,812,654 +16,000 0.64% 1,081,265
2016-05-05 2016-05-03 0.097 10,796,654 +364,000 0.64% 1,047,275
2016-05-03 2016-04-28 0.102 10,432,654 -12,000 0.62% 1,064,131
2016-04-29 2016-04-27 0.102 10,444,654 +4,000 0.62% 1,065,355
2016-04-28 2016-04-26 0.100 10,440,654 -816,000 0.62% 1,044,065
2016-04-25 2016-04-21 0.097 11,256,654 -336,000 0.67% 1,091,895
2016-04-22 2016-04-20 0.091 11,592,654 -528,000 0.69% 1,054,932
2016-04-20 2016-04-18 0.088 12,120,654 -28,000 0.72% 1,066,618
2016-04-18 2016-04-14 0.088 12,148,654 +444,000 0.72% 1,069,082
2016-04-15 2016-04-13 0.084 11,704,654 -4,000 0.70% 983,191
2016-04-13 2016-04-11 0.088 11,708,654 -100,000 0.70% 1,030,362
2016-04-07 2016-04-05 0.093 11,808,654 +156,000 0.70% 1,098,205
2016-04-06 2016-04-01 0.099 11,652,654 +100,000 0.69% 1,153,613
2016-04-05 2016-03-31 0.096 11,552,654 +1,028,000 0.69% 1,109,055
2016-04-01 2016-03-30 0.097 10,524,654 +68,000 0.63% 1,020,891
2016-03-31 2016-03-29 0.098 10,456,654 +52,000 0.62% 1,024,752
2016-03-30 2016-03-24 0.102 10,404,654 +196,000 0.62% 1,061,275
2016-03-29 2016-03-23 0.098 10,208,654 -1,524,000 0.61% 1,000,448
2016-03-24 2016-03-22 0.098 11,732,654 +64,000 0.70% 1,149,800
2016-03-23 2016-03-21 0.094 11,668,654 -364,000 0.70% 1,096,853
2016-03-18 2016-03-16 0.091 12,032,654 +72,000 0.72% 1,094,972
2016-03-10 2016-03-08 0.096 11,960,654 +400,000 0.71% 1,148,223
2016-03-09 2016-03-07 0.094 11,560,654 +384,000 0.69% 1,086,701
2016-03-08 2016-03-04 0.105 11,176,654 +100,000 0.67% 1,173,549
2016-03-07 2016-03-03 0.103 11,076,654 -752,000 0.66% 1,140,895
2016-03-02 2016-02-29 0.087 11,828,654 +336,000 0.70% 1,029,093
2016-03-01 2016-02-26 0.087 11,492,654 +572,000 0.68% 999,861
2016-02-26 2016-02-24 0.097 10,920,654 +208,000 0.65% 1,059,303
2016-02-25 2016-02-23 0.101 10,712,654 +1,128,000 0.64% 1,081,978
2016-02-24 2016-02-22 0.108 9,584,654 -1,252,000 0.57% 1,035,143
2016-02-23 2016-02-19 0.090 10,836,654 +1,684,000 0.65% 975,299
2016-02-18 2016-02-16 0.072 9,152,654 -32,000 0.55% 658,991
2016-02-17 2016-02-15 0.067 9,184,654 -20,000 0.55% 615,372
2016-02-16 2016-02-12 0.065 9,204,654 -112,000 0.55% 598,303
2016-02-15 2016-02-11 0.064 9,316,654 -248,000 0.55% 596,266
2016-02-12 2016-02-05 0.067 9,564,654 -16,000 0.57% 640,832
2016-02-11 2016-02-04 0.067 9,580,654 +104,000 0.57% 641,904
2016-02-05 2016-02-03 0.068 9,476,654 +292,000 0.56% 644,412
2016-01-25 2016-01-21 0.078 9,184,654 -100,000 0.55% 716,403
2016-01-22 2016-01-20 0.084 9,284,654 -40,000 0.55% 779,911
2016-01-21 2016-01-19 0.082 9,324,654 +300,000 0.56% 764,622
2016-01-20 2016-01-18 0.083 9,024,654 -460,000 0.54% 749,046
2016-01-19 2016-01-15 0.081 9,484,654 +100,000 0.56% 768,257
2016-01-18 2016-01-14 0.082 9,384,654 +360,000 0.56% 769,542
2016-01-15 2016-01-13 0.087 9,024,654 -700,000 0.54% 785,145
2016-01-14 2016-01-12 0.090 9,724,654 +200,000 0.58% 875,219
2016-01-12 2016-01-08 0.094 9,524,654 +20,000 0.57% 895,317
2016-01-11 2016-01-07 0.092 9,504,654 -372,000 0.57% 874,428
2016-01-08 2016-01-06 0.082 9,876,654 -88,000 0.59% 809,886
2016-01-06 2016-01-04 0.085 9,964,654 +300,000 0.59% 846,996
2016-01-04 2015-12-29 0.087 9,664,654 -2,896,000 0.58% 840,825
2015-12-30 2015-12-28 0.093 12,560,654 -372,000 0.75% 1,168,141
2015-12-29 2015-12-24 0.093 12,932,654 +2,736,000 0.77% 1,202,737
2015-12-23 2015-12-21 0.081 10,196,654 +332,000 0.61% 825,929
2015-12-22 2015-12-18 0.084 9,864,654 -1,104,000 0.59% 828,631
2015-12-18 2015-12-16 0.084 10,968,654 +300,000 0.65% 921,367
2015-12-14 2015-12-10 0.087 10,668,654 +804,000 0.64% 928,173
2015-12-08 2015-12-04 0.088 9,864,654 -132,000 0.59% 868,090
2015-12-07 2015-12-03 0.090 9,996,654 -476,000 0.60% 899,699
2015-12-04 2015-12-02 0.092 10,472,654 +268,000 0.62% 963,484
2015-12-03 2015-12-01 0.113 10,204,654 +716,000 0.61% 1,153,126
2015-12-02 2015-11-30 0.121 9,488,654 +352,000 0.57% 1,148,127
2015-12-01 2015-11-27 0.137 9,136,654 -256,000 0.54% 1,251,722
2015-11-30 2015-11-26 0.137 9,392,654 -300,000 0.56% 1,286,794
2015-11-26 2015-11-24 0.125 9,692,654 -288,000 0.58% 1,211,582
2015-11-25 2015-11-23 0.120 9,980,654 -328,000 0.59% 1,197,678
2015-11-24 2015-11-20 0.117 10,308,654 +372,000 0.61% 1,206,113
2015-11-23 2015-11-19 0.123 9,936,654 +160,000 0.59% 1,222,208
2015-11-20 2015-11-18 0.120 9,776,654 +128,000 0.58% 1,173,198
2015-11-19 2015-11-17 0.120 9,648,654 -880,000 0.57% 1,157,838
2015-11-18 2015-11-16 0.116 10,528,654 +28,000 0.63% 1,221,324
2015-11-17 2015-11-13 0.125 10,500,654 -4,000 0.63% 1,312,582
2015-11-16 2015-11-12 0.127 10,504,654 -4,000 0.63% 1,334,091
2015-11-13 2015-11-11 0.130 10,508,654 +212,000 0.63% 1,366,125
2015-11-12 2015-11-10 0.130 10,296,654 +788,000 0.61% 1,338,565
2015-11-11 2015-11-09 0.136 9,508,654 -48,000 0.57% 1,293,177
2015-11-10 2015-11-06 0.139 9,556,654 +320,000 0.57% 1,328,375
2015-11-09 2015-11-05 0.144 9,236,654 -220,000 0.55% 1,330,078
2015-11-06 2015-11-04 0.140 9,456,654 +168,000 0.56% 1,323,932
2015-11-04 2015-11-02 0.146 9,288,654 -52,000 0.55% 1,356,143
2015-11-03 2015-10-30 0.149 9,340,654 +292,000 0.56% 1,391,757
2015-11-02 2015-10-29 0.150 9,048,654 -68,000 0.54% 1,357,298
2015-10-30 2015-10-28 0.152 9,116,654 +500,000 0.54% 1,385,731
2015-10-29 2015-10-27 0.153 8,616,654 -616,000 0.51% 1,318,348
2015-10-28 2015-10-26 0.162 9,232,654 +1,680,000 0.55% 1,495,690
2015-10-26 2015-10-22 0.179 7,552,654 +300,000 0.45% 1,351,925
2015-10-23 2015-10-20 0.181 7,252,654 -300,000 0.43% 1,312,730
2015-10-22 2015-10-19 0.181 7,552,654 +304,000 0.45% 1,367,030
2015-10-20 2015-10-16 0.179 7,248,654 -56,000 0.43% 1,297,509
2015-10-19 2015-10-15 0.180 7,304,654 +276,000 0.44% 1,314,838
2015-10-16 2015-10-14 0.185 7,028,654 +120,000 0.42% 1,300,301
2015-10-15 2015-10-13 0.185 6,908,654 -152,000 0.41% 1,278,101
2015-10-14 2015-10-12 0.184 7,060,654 +512,000 0.42% 1,299,160
2015-10-13 2015-10-09 0.190 6,548,654 -24,000 0.39% 1,244,244
2015-10-12 2015-10-08 0.189 6,572,654 -852,000 0.39% 1,242,232
2015-10-09 2015-10-07 0.191 7,424,654 -1,000,000 0.44% 1,418,109
2015-10-08 2015-10-06 0.189 8,424,654 +788,000 0.50% 1,592,260
2015-10-07 2015-10-05 0.184 7,636,654 +1,252,000 0.45% 1,405,144
2015-10-06 2015-10-02 0.190 6,384,654 -152,000 0.38% 1,213,084
2015-10-05 2015-09-30 0.185 6,536,654 -1,952,000 0.39% 1,209,281
2015-10-02 2015-09-29 0.185 8,488,654 -44,000 0.51% 1,570,401
2015-09-30 2015-09-25 0.215 8,532,654 +556,000 0.51% 1,834,521
2015-09-29 2015-09-24 0.224 7,976,654 -1,316,000 0.48% 1,786,770
2015-09-25 2015-09-23 0.221 9,292,654 +340,000 0.66% 2,053,677
2015-09-24 2015-09-22 0.231 8,952,654 +708,000 0.63% 2,068,063
2015-09-23 2015-09-21 0.227 8,244,654 +128,000 0.58% 1,871,536
2015-09-22 2015-09-18 0.247 8,116,654 +636,000 0.57% 2,004,814
2015-09-21 2015-09-17 0.237 7,480,654 +736,000 0.53% 1,772,915
2015-09-18 2015-09-16 0.234 6,744,654 -124,000 0.48% 1,578,249
2015-09-17 2015-09-15 0.239 6,868,654 -1,232,000 0.49% 1,641,608
2015-09-16 2015-09-14 0.239 8,100,654 +2,128,000 0.57% 1,936,056
2015-09-15 2015-09-11 0.248 5,972,654 +188,000 0.42% 1,481,218
2015-09-14 2015-09-10 0.255 5,784,654 -1,252,000 0.41% 1,475,087
2015-09-11 2015-09-09 0.215 7,036,654 +4,000 0.50% 1,512,881
2015-09-10 2015-09-08 0.173 7,032,654 +224,000 0.50% 1,216,649
2015-09-09 2015-09-07 0.150 6,808,654 -60,000 0.48% 1,021,298
2015-09-08 2015-09-04 0.155 6,868,654 -108,000 0.49% 1,064,641
2015-09-07 2015-09-02 0.150 6,976,654 +28,000 0.49% 1,046,498
2015-09-04 2015-09-01 0.159 6,948,654 +168,000 0.49% 1,104,836
2015-09-01 2015-08-28 0.180 6,780,654 +108,000 0.48% 1,220,518
2015-08-31 2015-08-27 0.173 6,672,654 -16,000 0.47% 1,154,369
2015-08-26 2015-08-24 0.164 6,688,654 -24,000 0.50% 1,096,939
2015-08-25 2015-08-21 0.170 6,712,654 +112,000 0.51% 1,141,151
2015-08-24 2015-08-20 0.189 6,600,654 +8,000 0.50% 1,247,524
2015-08-20 2015-08-18 0.171 6,592,654 -132,000 0.50% 1,127,344
2015-08-18 2015-08-14 0.180 6,724,654 +132,000 0.51% 1,210,438
2015-08-17 2015-08-13 0.192 6,592,654 +1,100,000 0.50% 1,265,790
2015-08-14 2015-08-12 0.200 5,492,654 -712,000 0.41% 1,098,531
2015-08-13 2015-08-11 0.195 6,204,654 +4,000 0.47% 1,209,908
2015-08-11 2015-08-07 0.187 6,200,654 -36,000 0.47% 1,159,522
2015-08-10 2015-08-06 0.179 6,236,654 +12,000 0.47% 1,116,361
2015-08-07 2015-08-05 0.178 6,224,654 +172,000 0.47% 1,107,988
2015-08-06 2015-08-04 0.180 6,052,654 -160,000 0.46% 1,089,478
2015-08-05 2015-08-03 0.181 6,212,654 -340,000 0.47% 1,124,490
2015-08-04 2015-07-31 0.187 6,552,654 +512,000 0.49% 1,225,346
2015-08-03 2015-07-30 0.197 6,040,654 +788,000 0.46% 1,190,009
2015-07-31 2015-07-29 0.211 5,252,654 -208,000 0.40% 1,108,310
2015-07-30 2015-07-28 0.198 5,460,654 +4,000 0.41% 1,081,209
2015-07-29 2015-07-27 0.192 5,456,654 +260,000 0.41% 1,047,678
2015-07-27 2015-07-23 0.239 5,196,654 -56,000 0.39% 1,242,000
2015-07-24 2015-07-22 0.243 5,252,654 +104,000 0.40% 1,276,395
2015-07-23 2015-07-21 0.260 5,148,654 -164,000 0.39% 1,338,650
2015-07-22 2015-07-20 0.250 5,312,654 +12,000 0.40% 1,328,164
2015-07-21 2015-07-17 0.255 5,300,654 +304,000 0.40% 1,351,667
2015-07-20 2015-07-16 0.240 4,996,654 +196,000 0.38% 1,199,197
2015-07-17 2015-07-15 0.230 4,800,654 +520,000 0.36% 1,104,150
2015-07-16 2015-07-14 0.245 4,280,654 +4,000 0.32% 1,048,760
2015-07-15 2015-07-13 0.255 4,276,654 -64,000 0.32% 1,090,547
2015-07-14 2015-07-10 0.260 4,340,654 +152,000 0.33% 1,128,570
2015-07-13 2015-07-09 0.280 4,188,654 -472,000 0.32% 1,172,823
2015-07-10 2015-07-08 0.185 4,660,654 -56,000 0.35% 862,221
2015-07-09 2015-07-07 0.220 4,716,654 +144,000 0.36% 1,037,664
2015-07-08 2015-07-06 0.246 4,572,654 +272,000 0.34% 1,124,873
2015-07-07 2015-07-03 0.290 4,300,654 -280,000 0.32% 1,247,190
2015-07-06 2015-07-02 0.380 4,580,654 +816,000 0.35% 1,740,649
2015-07-03 2015-06-30 0.420 3,764,654 +604,000 0.28% 1,581,155
2015-07-02 2015-06-29 0.450 3,160,654 -5,336,000 0.24% 1,422,294
2015-06-30 2015-06-26 0.470 8,496,654 +4,804,000 0.64% 3,993,427
2015-06-29 2015-06-25 0.450 3,692,654 -2,776,000 0.28% 1,661,694
2015-06-26 2015-06-24 0.425 6,468,654 +2,248,000 0.49% 2,749,178
2015-06-25 2015-06-23 0.425 4,220,654 -412,000 0.32% 1,793,778
2015-06-24 2015-06-22 0.425 4,632,654 +68,000 0.35% 1,968,878
2015-06-23 2015-06-19 0.395 4,564,654 -8,000 0.34% 1,803,038
2015-06-22 2015-06-18 0.415 4,572,654 +60,000 0.34% 1,897,651
2015-06-19 2015-06-17 0.415 4,512,654 -24,000 0.34% 1,872,751
2015-06-18 2015-06-16 0.425 4,536,654 -284,000 0.34% 1,928,078
2015-06-17 2015-06-15 0.380 4,820,654 +368,000 0.36% 1,831,849
2015-06-16 2015-06-12 0.360 4,452,654 -260,000 0.34% 1,602,955
2015-06-15 2015-06-11 0.365 4,712,654 +232,000 0.36% 1,720,119
2015-06-12 2015-06-10 0.385 4,480,654 -28,000 0.34% 1,725,052
2015-06-11 2015-06-09 0.410 4,508,654 +324,000 0.34% 1,848,548
2015-06-10 2015-06-08 0.430 4,184,654 -12,000 0.32% 1,799,401
2015-06-09 2015-06-05 0.440 4,196,654 -16,000 0.32% 1,846,528
2015-06-08 2015-06-04 0.440 4,212,654 +1,000,000 0.32% 1,853,568
2015-06-05 2015-06-03 0.455 3,212,654 +272,000 0.24% 1,461,758
2015-06-04 2015-06-02 0.455 2,940,654 -48,000 0.22% 1,337,998
2015-06-03 2015-06-01 0.455 2,988,654 +276,000 0.23% 1,359,838
2015-06-02 2015-05-29 0.460 2,712,654 -140,000 0.20% 1,247,821
2015-06-01 2015-05-28 0.465 2,852,654 +680,000 0.22% 1,326,484
2015-05-29 2015-05-27 0.470 2,172,654 -1,196,000 0.16% 1,021,147
2015-05-28 2015-05-26 0.440 3,368,654 -196,000 0.25% 1,482,208
2015-05-27 2015-05-22 0.425 3,564,654 -256,000 0.27% 1,514,978
2015-05-26 2015-05-21 0.405 3,820,654 -572,000 0.29% 1,547,365
2015-05-22 2015-05-20 0.390 4,392,654 +860,000 0.33% 1,713,135
2015-05-21 2015-05-19 0.410 3,532,654 -188,000 0.27% 1,448,388
2015-05-20 2015-05-18 0.405 3,720,654 +340,000 0.28% 1,506,865
2015-05-19 2015-05-15 0.410 3,380,654 +276,000 0.26% 1,386,068
2015-05-18 2015-05-14 0.430 3,104,654 +32,000 0.23% 1,335,001
2015-05-15 2015-05-13 0.430 3,072,654 +684,000 0.23% 1,321,241
2015-05-14 2015-05-12 0.460 2,388,654 -1,076,000 0.18% 1,098,781
2015-05-13 2015-05-11 0.480 3,464,654 -832,000 0.26% 1,663,034
2015-05-12 2015-05-08 0.465 4,296,654 -1,032,000 0.32% 1,997,944
2015-05-11 2015-05-07 0.465 5,328,654 +376,000 0.40% 2,477,824
2015-05-08 2015-05-06 0.465 4,952,654 +1,020,000 0.37% 2,302,984
2015-05-07 2015-05-05 0.470 3,932,654 +296,000 0.30% 1,848,347
2015-05-06 2015-05-04 0.460 3,636,654 +484,000 0.27% 1,672,861
2015-05-05 2015-04-30 0.495 3,152,654 -1,224,000 0.24% 1,560,564
2015-05-04 2015-04-29 0.495 4,376,654 +164,000 0.33% 2,166,444
2015-04-30 2015-04-28 0.520 4,212,654 -100,000 0.32% 2,190,580
2015-04-29 2015-04-27 0.530 4,312,654 +1,876,000 0.33% 2,285,707
2015-04-28 2015-04-24 0.520 2,436,654 -156,000 0.18% 1,267,060
2015-04-27 2015-04-23 0.560 2,592,654 -40,000 0.20% 1,451,886
2015-04-24 2015-04-22 0.510 2,632,654 +96,000 0.20% 1,342,654
2015-04-23 2015-04-21 0.485 2,536,654 -200,000 0.19% 1,230,277
2015-04-22 2015-04-20 0.490 2,736,654 -76,000 0.21% 1,340,960
2015-04-21 2015-04-17 0.510 2,812,654 +1,792,000 0.21% 1,434,454
2015-04-20 2015-04-16 0.485 1,020,654 -1,008,000 0.08% 495,017
2015-04-17 2015-04-15 0.485 2,028,654 -1,268,000 0.15% 983,897
2015-04-16 2015-04-14 0.490 3,296,654 +2,544,000 0.25% 1,615,360
2015-04-15 2015-04-13 0.495 752,654 -416,000 0.06% 372,564
2015-04-14 2015-04-10 0.495 1,168,654 +52,000 0.09% 578,484
2015-04-13 2015-04-09 0.500 1,116,654 +404,000 0.08% 558,327
2015-04-10 2015-04-08 0.540 712,654 -1,572,000 0.05% 384,833
2015-04-09 2015-04-02 0.560 2,284,654 +956,000 0.17% 1,279,406
2015-04-08 2015-04-01 0.530 1,328,654 +308,000 0.10% 704,187
2015-04-01 2015-03-30 0.570 1,020,654 +40,000 0.08% 581,773
2015-03-31 2015-03-27 0.570 980,654 -852,000 0.07% 558,973
2015-03-30 2015-03-26 0.560 1,832,654 -160,000 0.14% 1,026,286
2015-03-27 2015-03-25 0.590 1,992,654 +224,000 0.15% 1,175,666
2015-03-26 2015-03-24 0.630 1,768,654 -2,228,000 0.13% 1,114,252
2015-03-25 2015-03-23 0.570 3,996,654 +2,248,000 0.30% 2,278,093
2015-03-24 2015-03-20 0.600 1,748,654 -1,944,000 0.13% 1,049,192
2015-03-23 2015-03-19 0.660 3,692,654 +1,748,000 0.28% 2,437,152
2015-03-20 2015-03-18 0.660 1,944,654 -268,000 0.15% 1,283,472
2015-03-19 2015-03-17 0.680 2,212,654 +608,000 0.17% 1,504,605
2015-03-18 2015-03-16 0.690 1,604,654 +636,000 0.12% 1,107,211
2015-03-17 2015-03-13 0.650 968,654 +128,000 0.07% 629,625
2015-03-16 2015-03-12 0.590 840,654 +16,000 0.06% 495,986
2015-03-13 2015-03-11 0.590 824,654 -968,000 0.06% 486,546
2015-03-12 2015-03-10 0.600 1,792,654 -480,000 0.14% 1,075,592
2015-03-11 2015-03-09 0.600 2,272,654 -4,028,000 0.17% 1,363,592
2015-03-10 2015-03-06 0.580 6,300,654 +3,216,000 0.48% 3,654,379
2015-03-09 2015-03-05 0.560 3,084,654 +1,232,000 0.23% 1,727,406
2015-03-06 2015-03-04 0.510 1,852,654 -1,724,000 0.14% 944,854
2015-03-05 2015-03-03 0.470 3,576,654 +1,712,000 0.27% 1,681,027
2015-03-04 2015-03-02 0.455 1,864,654 -504,000 0.14% 848,418
2015-03-03 2015-02-27 0.435 2,368,654 +60,000 0.18% 1,030,364
2015-02-27 2015-02-25 0.425 2,308,654 -128,000 0.17% 981,178
2015-02-25 2015-02-23 0.430 2,436,654 -40,000 0.18% 1,047,761
2015-02-24 2015-02-18 0.425 2,476,654 -248,000 0.19% 1,052,578
2015-02-23 2015-02-16 0.425 2,724,654 +52,000 0.21% 1,157,978
2015-02-17 2015-02-13 0.445 2,672,654 +208,000 0.20% 1,189,331
2015-02-16 2015-02-12 0.450 2,464,654 +456,164 0.19% 1,109,094
2015-02-13 2015-02-11 0.460 2,008,490 +1,732,300 0.15% 923,905
2015-02-12 2015-02-10 0.485 276,190 +32,000 0.06% 133,952
2015-02-10 2015-02-06 0.485 244,190 -248,000 0.06% 118,432
2015-02-09 2015-02-05 0.475 492,190 +248,000 0.11% 233,790
2015-02-06 2015-02-04 0.485 244,190 -12,000 0.06% 118,432
2015-02-05 2015-02-03 0.500 256,190 -144,000 0.06% 128,095
2015-02-04 2015-02-02 0.480 400,190 +48,000 0.09% 192,091
2015-02-02 2015-01-29 0.560 352,190 -20,000 0.08% 197,226
2015-01-30 2015-01-28 0.620 372,190 +8,000 0.08% 230,758
2015-01-29 2015-01-27 0.650 364,190 +116,000 0.08% 236,724
2015-01-28 2015-01-26 0.700 248,190 +124,000 0.06% 173,733
2015-01-27 2015-01-23 0.710 124,190 +24,000 0.03% 88,175
2015-01-26 2015-01-22 0.610 100,190 -680,000 0.02% 61,116
2015-01-23 2015-01-21 0.540 780,190 +100,000 0.18% 421,303
2015-01-20 2015-01-16 0.510 680,190 +184,000 0.15% 346,897
2015-01-16 2015-01-14 0.540 496,190 +44,000 0.11% 267,943
2015-01-15 2015-01-13 0.530 452,190 +64,000 0.10% 239,661
2015-01-14 2015-01-12 0.701 388,190 -348,000 0.09% 272,072
2015-01-13 2015-01-09 0.725 736,190 +166,968 0.17% 533,466
2015-01-09 2015-01-07 0.737 569,222 +37,039 0.15% 419,238
2015-01-08 2015-01-06 0.737 532,183 +6,735 0.14% 391,958
2015-01-07 2015-01-05 0.760 525,448 -101,017 0.14% 399,482
2015-01-06 2015-01-02 0.760 626,465 -111,119 0.17% 476,282
2015-01-05 2014-12-31 0.737 737,584 +47,142 0.20% 543,238
2015-01-02 2014-12-29 0.760 690,442 -121,221 0.19% 524,921
2014-12-29 2014-12-22 0.760 811,663 -276,113 0.22% 617,082
2014-12-23 2014-12-19 0.760 1,087,776 +269,379 0.29% 827,002
2014-12-22 2014-12-18 0.760 818,397 -110 0.22% 622,201
2014-12-19 2014-12-17 0.760 818,507 -319,887 0.22% 622,285
2014-12-18 2014-12-16 0.760 1,138,394 -289,582 0.31% 865,485
2014-12-17 2014-12-15 0.772 1,427,976 +461,311 0.38% 1,102,608
2014-12-16 2014-12-12 0.784 966,665 +138,057 0.26% 757,891
2014-12-15 2014-12-11 0.784 828,608 -90,916 0.22% 649,651
2014-12-12 2014-12-10 0.748 919,524 +53,876 0.25% 688,162
2014-12-11 2014-12-09 0.760 865,648 -245,808 0.23% 658,125
2014-12-10 2014-12-08 0.796 1,111,456 -407,435 0.30% 884,615
2014-12-09 2014-12-05 0.832 1,518,891 -50,508 0.41% 1,263,024
2014-12-08 2014-12-04 0.832 1,569,399 +212,135 0.42% 1,305,024
2014-12-05 2014-12-03 0.843 1,357,264 -84 0.36% 1,144,747
2014-12-04 2014-12-02 0.891 1,357,348 +521,921 0.36% 1,209,315
2014-12-03 2014-12-01 0.891 835,427 -134,605 0.22% 744,315
2014-12-02 2014-11-28 0.915 970,032 -181,831 0.26% 887,286
2014-12-01 2014-11-27 0.927 1,151,863 -131,322 0.31% 1,067,290
2014-11-28 2014-11-26 0.915 1,283,185 +282,957 0.35% 1,173,727
2014-11-27 2014-11-25 0.938 1,000,228 -94,451 0.27% 938,670
2014-11-26 2014-11-24 0.950 1,094,679 -410,735 0.29% 1,040,312
2014-11-25 2014-11-21 0.891 1,505,414 +511,921 0.40% 1,341,233
2014-11-24 2014-11-20 0.879 993,493 -47,142 0.27% 873,340
2014-11-21 2014-11-19 0.962 1,040,635 +468,046 0.28% 1,001,314
2014-11-20 2014-11-18 1.022 572,589 +101,017 0.15% 584,963
2014-11-19 2014-11-17 1.069 471,572 -20,204 0.13% 504,171
2014-11-18 2014-11-14 1.057 491,776 -356,926 0.13% 519,929
2014-11-17 2014-11-13 1.033 848,702 +255,909 0.23% 877,125
2014-11-14 2014-11-12 1.033 592,793 +104,384 0.16% 612,646
2014-11-13 2014-11-11 1.164 488,409 -228,971 0.13% 568,587
2014-11-12 2014-11-10 1.342 717,380 +101,017 0.19% 962,974
2014-11-11 2014-11-07 1.319 616,363 +202,034 0.17% 812,730
2014-11-10 2014-11-06 1.378 414,329 -420,904 0.11% 570,940
2014-11-07 2014-11-05 1.521 835,233 -316,520 0.22% 1,270,003
2014-11-06 2014-11-04 1.604 1,151,753 +94,282 0.31% 1,847,056
2014-11-05 2014-11-03 1.556 1,057,471 +10,102 0.28% 1,645,609
2014-11-04 2014-10-31 1.746 1,047,369 +148,158 0.28% 1,828,959
2014-11-03 2014-10-30 1.841 899,211 -50,508 0.24% 1,655,695
2014-10-31 2014-10-29 1.818 949,719 +164,994 0.26% 1,726,130
2014-10-30 2014-10-28 1.841 784,725 -107,751 0.21% 1,444,895
2014-10-29 2014-10-27 1.841 892,476 +131,322 0.24% 1,643,294
2014-10-28 2014-10-24 1.901 761,154 -53,876 0.20% 1,446,703
2014-10-27 2014-10-23 1.901 815,030 +67,345 0.22% 1,549,104
2014-10-24 2014-10-22 1.901 747,685 +101,017 0.20% 1,421,103
2014-10-23 2014-10-21 1.936 646,668 +188,565 0.17% 1,252,149
2014-10-22 2014-10-20 1.913 458,103 -225,605 0.12% 876,145
2014-10-21 2014-10-17 1.901 683,708 -111,119 0.18% 1,299,504
2014-10-20 2014-10-16 1.889 794,827 +43,774 0.21% 1,501,263
2014-10-17 2014-10-15 1.960 751,053 +47,142 0.20% 1,472,114
2014-10-16 2014-10-14 1.913 703,911 -276,113 0.19% 1,346,265
2014-10-15 2014-10-13 1.770 980,024 +6,734 0.26% 1,734,642
2014-10-14 2014-10-10 1.806 973,290 -23,571 0.26% 1,757,409
2014-10-13 2014-10-09 1.853 996,861 +266,012 0.27% 1,847,337
2014-10-10 2014-10-08 1.877 730,849 -74,079 0.20% 1,371,740
2014-10-09 2014-10-07 1.913 804,928 +178,463 0.22% 1,539,465
2014-10-08 2014-10-06 1.901 626,465 -134,689 0.17% 1,190,704
2014-10-07 2014-10-03 1.901 761,154 -40,407 0.20% 1,446,703
2014-10-06 2014-09-30 1.829 801,561 +249,175 0.22% 1,466,372
2014-10-03 2014-09-29 1.913 552,386 -296,316 0.15% 1,056,466
2014-09-30 2014-09-26 1.936 848,702 +252,542 0.23% 1,643,349
2014-09-29 2014-09-25 1.984 596,160 -235,706 0.16% 1,182,677
2014-09-26 2014-09-24 2.008 831,866 +6,734 0.22% 1,670,041
2014-09-25 2014-09-23 2.031 825,132 -16,836 0.22% 1,676,126
2014-09-24 2014-09-22 1.972 841,968 +643,141 0.23% 1,660,316
2014-09-23 2014-09-19 1.627 198,827 +117,853 0.05% 323,581
2014-09-22 2014-09-18 1.627 80,974 -707,118 0.02% 131,781
2014-09-19 2014-09-17 1.616 788,092 +407,435 0.21% 1,273,218
2014-09-18 2014-09-16 1.639 380,657 +20,203 0.10% 624,022
2014-09-17 2014-09-15 1.639 360,454 -262,644 0.10% 590,903
2014-09-16 2014-09-12 1.687 623,098 +40,407 0.17% 1,051,070
2014-09-15 2014-09-11 1.722 582,691 -175,096 0.16% 1,003,675
2014-09-12 2014-09-10 1.722 757,787 -198,667 0.20% 1,305,275
2014-09-11 2014-09-08 1.770 956,454 +370,396 0.26% 1,692,924
2014-09-10 2014-09-05 1.663 586,058 +434,373 0.16% 974,666
2014-09-08 2014-09-04 1.568 151,685 -97,650 0.04% 237,850
2014-09-05 2014-09-03 1.544 249,335 -259,277 0.07% 385,047
2014-09-04 2014-09-02 1.414 508,612 -245,808 0.14% 718,986
2014-09-03 2014-09-01 1.568 754,420 +407,435 0.20% 1,182,971
2014-09-02 2014-08-29 1.639 346,985 -912,520 0.09% 568,823
2014-09-01 2014-08-28 1.663 1,259,505 -299,683 0.34% 2,094,667
2014-08-29 2014-08-27 1.616 1,559,188 +643,141 0.42% 2,518,978
2014-08-28 2014-08-26 1.604 916,047 +87,548 0.25% 1,469,057
2014-08-27 2014-08-25 1.627 828,499 -77,446 0.22% 1,348,340
2014-08-26 2014-08-22 1.734 905,945 +161,627 0.24% 1,571,237
2014-08-25 2014-08-21 1.746 744,318 +225,604 0.20% 1,299,759
2014-08-22 2014-08-20 1.663 518,714 -222,237 0.14% 862,667
2014-08-21 2014-08-19 1.675 740,951 +6,735 0.20% 1,241,068
2014-08-20 2014-08-18 1.699 734,216 +22,813 0.20% 1,247,231
2014-08-19 2014-08-15 1.604 711,403 +181,830 0.19% 1,140,871
2014-08-18 2014-08-14 1.509 529,573 -33,672 0.14% 798,944
2014-08-15 2014-08-13 1.509 563,245 -154,893 0.15% 849,744
2014-08-14 2014-08-12 1.497 718,138 +239,074 0.19% 1,074,894
2014-08-13 2014-08-11 1.509 479,064 -326,622 0.13% 722,744
2014-08-12 2014-08-08 1.497 805,686 -23,571 0.22% 1,205,934
2014-08-11 2014-08-07 1.497 829,257 -23,570 0.22% 1,241,214
2014-08-08 2014-08-06 1.521 852,827 +3,367 0.23% 1,296,755
2014-08-07 2014-08-05 1.521 849,460 +481,514 0.23% 1,291,635
2014-08-06 2014-08-04 1.485 367,946 +289,582 0.10% 546,363
2014-08-05 2014-08-01 1.402 78,364 -148,158 0.02% 109,846
2014-08-04 2014-07-31 1.402 226,522 +185,198 0.06% 317,526
2014-08-01 2014-07-30 1.366 41,324 -101,017 0.01% 56,453
2014-07-31 2014-07-29 1.378 142,341 -80,814 0.04% 196,144
2014-07-30 2014-07-28 1.378 223,155 +90,915 0.06% 307,505
2014-07-29 2014-07-25 1.390 132,240 -144,791 0.04% 183,796
2014-07-28 2014-07-24 1.402 277,031 -84,180 0.07% 388,327
2014-07-25 2014-07-23 1.342 361,211 -178,464 0.10% 484,871
2014-07-24 2014-07-22 1.378 539,675 +343,458 0.15% 743,665
2014-07-23 2014-07-21 1.402 196,217 +60,610 0.05% 275,046
2014-07-22 2014-07-18 1.414 135,607 +16,836 0.04% 191,697
2014-07-21 2014-07-17 1.402 118,771 -74,079 0.03% 166,487
2014-07-18 2014-07-16 1.390 192,850 -74,079 0.05% 268,036
2014-07-17 2014-07-15 1.402 266,929 +144,791 0.07% 374,166
2014-07-16 2014-07-14 1.342 122,138 +20,203 0.03% 163,952
2014-07-15 2014-07-11 1.283 101,935 -47,141 0.03% 130,778
2014-07-11 2014-07-09 1.247 149,076 +84,181 0.04% 185,945
2014-07-09 2014-07-07 1.235 64,895 -67,345 0.02% 80,174
2014-07-08 2014-07-04 1.235 132,240 -30,305 0.04% 163,374
2014-07-07 2014-07-03 1.224 162,545 +3,368 0.04% 198,883
2014-07-04 2014-07-02 1.176 159,177 -84,181 0.04% 187,199
2014-07-03 2014-06-30 1.140 243,358 +168,361 0.07% 277,526
2014-07-02 2014-06-27 1.164 74,997 -63,977 0.02% 87,309
2014-06-30 2014-06-26 1.200 138,974 +10,102 0.04% 166,741
2014-06-27 2014-06-25 1.247 128,872 -16,837 0.03% 160,744
2014-06-26 2014-06-24 1.259 145,709 +20,204 0.04% 183,476
2014-06-25 2014-06-23 1.283 125,505 -545,913 0.03% 161,017
2014-06-24 2014-06-20 1.140 671,418 +107,752 0.18% 765,687
2014-06-23 2014-06-19 1.093 563,666 -151,526 0.15% 616,023
2014-06-19 2014-06-17 1.033 715,192 +3,368 0.19% 739,144
2014-06-18 2014-06-16 1.057 711,824 +6,734 0.19% 752,575
2014-06-10 2014-06-06 1.033 705,090 +84,181 0.19% 728,703
2014-06-09 2014-06-05 1.045 620,909 -33,672 0.17% 649,079
2014-06-06 2014-06-04 1.010 654,581 +262,644 0.18% 660,951
2014-06-05 2014-06-03 1.093 391,937 +101,017 0.11% 428,342
2014-06-04 2014-05-30 1.069 290,920 +94,282 0.08% 311,031
2014-06-03 2014-05-29 1.140 196,638 -255,910 0.05% 224,247
2014-05-30 2014-05-28 1.045 452,548 -90,915 0.12% 473,080
2014-05-29 2014-05-27 1.057 543,463 +67,345 0.15% 574,575
2014-05-28 2014-05-26 1.022 476,118 -218,870 0.13% 486,407
2014-05-27 2014-05-23 0.962 694,988 +508,452 0.19% 668,728
2014-05-26 2014-05-22 1.129 186,536 -198,667 0.05% 210,510
2014-05-23 2014-05-21 1.081 385,203 -10,102 0.10% 416,407
2014-05-22 2014-05-20 1.093 395,305 +208,769 0.11% 432,023
2014-05-21 2014-05-19 1.105 186,536 -151,526 0.05% 206,078
2014-05-20 2014-05-16 1.069 338,062 -171,728 0.09% 361,431
2014-05-19 2014-05-15 1.045 509,790 +14,521 0.14% 532,919
2014-05-15 2014-05-13 0.974 495,269 -6,735 0.13% 482,439
2014-05-14 2014-05-12 0.962 502,004 +10,102 0.13% 483,036
2014-05-13 2014-05-09 0.986 491,902 -26,938 0.13% 485,002
2014-05-09 2014-05-07 0.950 518,840 -23,571 0.14% 493,072
2014-05-07 2014-05-02 0.950 542,411 -131,322 0.15% 515,472
2014-05-05 2014-04-30 0.903 673,733 -37,039 0.18% 608,259
2014-05-02 2014-04-29 0.927 710,772 +47,141 0.19% 658,585
2014-04-29 2014-04-25 0.938 663,631 +191,932 0.18% 622,789
2014-04-28 2014-04-24 0.927 471,699 +30,305 0.13% 437,066
2014-03-28 2014-03-26 0.772 441,394 +10,102 0.12% 340,821
2014-03-21 2014-03-19 0.748 431,292 +10,102 0.12% 322,774
2014-03-07 2014-03-05 0.641 421,190 -13,469 0.11% 270,183
2014-03-06 2014-03-04 0.677 434,659 +13,469 0.12% 294,314
2014-02-27 2014-02-25 0.701 421,190 -97,650 0.11% 295,200
2014-02-25 2014-02-21 0.748 518,840 -20,203 0.14% 388,294
2014-02-24 2014-02-20 0.760 539,043 +20,203 0.14% 409,817
2014-02-21 2014-02-19 0.784 518,840 -43,774 0.14% 406,784
2014-02-18 2014-02-14 0.725 562,614 -16,836 0.15% 407,687
2014-02-14 2014-02-12 0.748 579,450 +16,836 0.16% 433,654
2014-02-13 2014-02-11 0.784 562,614 -3,367 0.15% 441,104
2014-02-10 2014-02-06 0.808 565,981 +84,181 0.15% 457,191
2014-02-07 2014-02-05 0.808 481,800 -20,204 0.13% 389,191
2014-01-28 2014-01-24 0.796 502,004 -10,101 0.13% 399,548
2014-01-27 2014-01-23 0.843 512,105 +3,367 0.14% 431,921
2014-01-24 2014-01-22 0.832 508,738 -13,469 0.14% 423,038
2014-01-22 2014-01-20 0.796 522,207 +33,672 0.14% 415,628
2014-01-21 2014-01-17 0.832 488,535 +67,345 0.13% 406,238
2014-01-10 2014-01-08 0.820 421,190 -84,181 0.11% 345,234
2014-01-09 2014-01-07 0.843 505,371 -218,870 0.14% 426,241
2014-01-07 2014-01-03 0.808 724,241 -3,367 0.19% 585,031
2014-01-06 2014-01-02 0.843 727,608 +134,689 0.20% 613,681
2013-12-30 2013-12-24 0.867 592,919 +168,362 0.16% 514,168
2013-12-27 2013-12-20 0.891 424,557 +33,672 0.11% 378,255
2013-12-17 2013-12-13 0.867 390,885 -3,367 0.11% 338,968
2013-12-16 2013-12-12 0.796 394,252 +3,367 0.11% 313,788
2013-12-12 2013-12-10 0.891 390,885 -33,672 0.11% 348,255
2013-12-11 2013-12-09 0.832 424,557 -23,571 0.11% 353,038
2013-12-09 2013-12-05 0.832 448,128 -3,367 0.12% 372,638
2013-12-05 2013-12-03 0.832 451,495 -3,367 0.12% 375,438
2013-12-04 2013-12-02 0.796 454,862 +33,672 0.12% 362,027
2013-12-03 2013-11-29 0.832 421,190 -3,367 0.11% 350,238
2013-11-29 2013-11-27 0.843 424,557 +33,672 0.11% 358,081
2013-11-21 2013-11-19 0.725 390,885 +3,367 0.11% 283,247
2013-11-14 2013-11-12 0.891 387,518 -3,367 0.10% 345,255
2013-09-09 2013-09-05 1.010 390,885 +13,469 0.13% 394,689
2013-09-06 2013-09-04 1.033 377,416 -10,102 0.12% 390,056
2013-09-04 2013-09-02 1.010 387,518 -286,215 0.12% 391,289
2013-09-03 2013-08-30 1.022 673,733 +286,215 0.22% 688,293
2013-08-05 2013-08-01 0.927 387,518 -10,102 0.12% 359,065
2013-07-30 2013-07-26 0.867 397,620 +10,102 0.13% 344,809
2013-06-11 2013-06-07 1.022 387,518 -20,203 0.12% 395,893
2013-06-06 2013-06-04 0.891 407,721 -10,102 0.13% 363,255
2013-05-30 2013-05-28 0.832 417,823 -3,760,406 0.13% 347,438
2013-05-15 2013-05-13 0.665 4,178,229 +3,760,406 1.35% 2,778,640
2013-05-14 2013-05-10 0.673 417,823 -157,534 0.13% 281,381
2013-04-08 2013-04-03 0.690 575,357 +19,007 0.15% 397,159
2013-03-14 2013-03-12 0.716 556,350 -4,752 0.14% 398,089
2013-03-13 2013-03-11 0.699 561,102 -57,020 0.14% 392,042
2013-03-11 2013-03-07 0.724 618,122 +19,007 0.17% 447,492
2013-03-08 2013-03-06 0.741 599,115 +57,020 0.17% 443,819
2013-03-04 2013-02-28 0.682 542,095 -14,255 0.15% 369,635
2013-03-01 2013-02-27 0.690 556,350 +28,510 0.16% 384,039
2013-02-21 2013-02-19 0.682 527,840 -4,752 0.15% 359,915
2013-02-19 2013-02-15 0.758 532,592 -4,751 0.15% 403,506
2013-02-15 2013-02-08 0.766 537,343 +9,503 0.15% 411,629
2013-02-05 2013-02-01 0.867 527,840 -23,759 0.15% 457,670
2013-02-04 2013-01-31 0.884 551,599 +188,523 0.16% 487,557
2013-01-25 2013-01-23 1.010 363,076 +152,054 0.15% 366,768
2013-01-24 2013-01-22 1.179 211,022 +26,134 0.09% 248,696
2013-01-23 2013-01-21 1.212 184,888 -147,302 0.08% 224,122
2013-01-21 2013-01-17 0.960 332,190 -21,382 0.14% 318,790
2013-01-18 2013-01-16 0.943 353,572 -23,759 0.15% 333,356
2013-01-17 2013-01-15 0.943 377,331 -2,376 0.16% 355,757
2013-01-03 2012-12-31 0.960 379,707 -50,175 0.16% 364,643
2012-12-28 2012-12-24 0.984 429,882 +33,114 0.13% 423,213
2012-12-21 2012-12-19 1.009 396,768 +49,670 0.12% 400,199
2012-12-20 2012-12-18 0.966 347,098 -112,586 0.11% 335,424
2012-12-19 2012-12-17 0.942 459,684 +16,557 0.14% 433,118
2012-12-07 2012-12-05 0.556 443,127 -49,671 0.15% 246,229
2012-12-06 2012-12-04 0.556 492,798 -16,557 0.17% 273,829
2012-12-05 2012-12-03 0.562 509,355 +13,246 0.17% 286,105
2012-11-29 2012-11-27 0.592 496,109 +3,311 0.17% 293,647
2012-11-28 2012-11-26 0.604 492,798 -6,622 0.17% 297,640
2012-11-27 2012-11-23 0.592 499,420 -9,935 0.17% 295,607
2012-11-14 2012-11-12 0.483 509,355 -26,490 0.18% 246,112
2012-11-13 2012-11-09 0.459 535,845 -43,048 0.19% 245,966
2012-11-08 2012-11-06 0.483 578,893 -16,557 0.20% 279,712
2012-11-07 2012-11-05 0.471 595,450 +92,718 0.21% 280,519
2012-09-18 2012-09-14 0.544 502,732 +6,623 0.18% 273,276
2012-09-13 2012-09-11 0.544 496,109 +13,245 0.17% 269,676
2012-09-12 2012-09-10 0.574 482,864 -6,622 0.17% 277,058
2012-08-09 2012-08-07 0.616 489,486 +19,868 0.17% 301,553
2012-07-31 2012-07-27 0.628 469,618 +3,311 0.16% 294,986
2012-07-12 2012-07-10 0.652 466,307 +26,491 0.16% 304,171
2012-07-11 2012-07-09 0.646 439,816 +33,114 0.15% 284,235
2012-06-28 2012-06-26 0.676 406,702 -13,246 0.14% 275,117
2012-06-18 2012-06-14 0.676 419,948 +76,162 0.15% 284,077
2012-06-15 2012-06-13 0.676 343,786 -69,539 0.12% 232,557
2012-06-06 2012-06-04 0.676 413,325 +6,623 0.14% 279,597
2012-06-04 2012-05-31 0.695 406,702 +62,916 0.14% 282,486
2012-05-31 2012-05-29 0.713 343,786 +3,311 0.12% 245,015
2012-05-29 2012-05-25 0.713 340,475 +3,312 0.12% 242,655
2012-05-28 2012-05-24 0.713 337,163 +16,556 0.12% 240,295
2012-05-25 2012-05-23 0.719 320,607 +16,557 0.11% 230,432
2012-05-24 2012-05-22 0.731 304,050 -89,407 0.11% 222,205
2012-05-22 2012-05-18 0.713 393,457 -46,359 0.17% 280,415
2012-05-21 2012-05-17 0.707 439,816 -9,934 0.19% 310,799
2012-05-17 2012-05-15 0.713 449,750 +66,227 0.20% 320,535
2012-05-08 2012-05-04 0.719 383,523 -82,784 0.17% 275,652
2012-05-07 2012-05-03 0.719 466,307 +9,934 0.20% 335,152
2012-05-04 2012-05-02 0.719 456,373 -3,311 0.20% 328,012
2012-04-26 2012-04-24 0.719 459,684 -3,311 0.20% 330,392
2012-04-24 2012-04-20 0.725 462,995 -13,246 0.20% 335,568
2012-04-17 2012-04-13 0.719 476,241 +23,180 0.21% 342,292
2012-04-13 2012-04-11 0.725 453,061 +39,736 0.20% 328,368
2012-04-12 2012-04-10 0.725 413,325 +13,246 0.18% 299,568
2012-04-11 2012-04-05 0.737 400,079 -33,114 0.18% 294,800
2012-04-10 2012-04-03 0.725 433,193 -72,850 0.19% 313,968
2012-04-03 2012-03-30 0.719 506,043 -3,312 0.22% 363,711
2012-04-02 2012-03-29 0.713 509,355 +79,473 0.22% 363,016
2012-03-22 2012-03-20 0.725 429,882 +16,557 0.19% 311,568
2012-03-20 2012-03-16 0.749 413,325 +19,868 0.18% 309,554
2012-03-19 2012-03-15 0.755 393,457 -3,311 0.17% 297,050
2012-03-13 2012-03-09 0.725 396,768 -13,246 0.17% 287,568
2012-03-12 2012-03-08 0.731 410,014 -96,029 0.18% 299,645
2012-03-09 2012-03-07 0.695 506,043 -6,623 0.22% 351,486
2012-03-07 2012-03-05 0.713 512,666 +36,425 0.22% 365,375
2012-03-06 2012-03-02 0.719 476,241 -3,311 0.21% 342,292
2012-02-28 2012-02-24 0.707 479,552 -16,557 0.21% 338,879
2012-02-22 2012-02-20 0.670 496,109 -16,557 0.22% 332,600
2012-02-21 2012-02-17 0.640 512,666 -3,311 0.22% 328,218
2012-02-17 2012-02-15 0.640 515,977 +26,491 0.23% 330,338
2012-02-16 2012-02-14 0.682 489,486 -76,162 0.21% 334,073
2012-02-14 2012-02-10 0.670 565,648 +6,623 0.25% 379,221
2012-02-07 2012-02-03 0.719 559,025 -16,557 0.24% 401,792
2012-02-06 2012-02-02 0.682 575,582 +33,114 0.25% 392,833
2012-02-02 2012-01-31 0.682 542,468 +56,293 0.24% 370,233
2012-01-10 2012-01-06 0.574 486,175 +9,934 0.21% 278,958
2012-01-09 2012-01-05 0.574 476,241 -6,623 0.21% 273,258
2012-01-05 2012-01-03 0.574 482,864 -9,934 0.21% 277,058
2011-12-21 2011-12-19 0.568 492,798 -3,311 0.22% 279,782
2011-12-19 2011-12-15 0.568 496,109 +13,245 0.22% 281,662
2011-12-16 2011-12-14 0.568 482,864 +6,623 0.21% 274,142
2011-12-15 2011-12-13 0.574 476,241 -6,623 0.21% 273,258
2011-12-13 2011-12-09 0.574 482,864 -6,622 0.21% 277,058
2011-12-09 2011-12-07 0.574 489,486 -6,623 0.21% 280,858
2011-12-08 2011-12-06 0.574 496,109 -3,311 0.22% 284,658
2011-12-07 2011-12-05 0.568 499,420 +16,556 0.22% 283,541
2011-11-29 2011-11-25 0.634 482,864 -827 0.21% 306,222
2011-11-16 2011-11-14 0.574 483,691 -33,114 0.21% 277,533
2011-11-15 2011-11-11 0.574 516,805 +13,245 0.25% 296,533
2011-11-11 2011-11-09 0.604 503,560 -3,311 0.24% 304,140
2011-11-10 2011-11-08 0.604 506,871 +13,245 0.24% 306,140
2011-10-27 2011-10-25 0.604 493,626 +3,312 0.24% 298,140
2011-10-21 2011-10-19 0.622 490,314 +9,934 0.24% 305,024
2011-10-17 2011-10-13 0.622 480,380 -16,557 0.23% 298,844
2011-10-07 2011-10-04 0.634 496,937 -3,311 0.24% 315,147
2011-10-06 2011-10-03 0.604 500,248 +6,622 0.24% 302,140
2011-10-04 2011-09-30 0.664 493,626 +16,557 0.24% 327,954
2011-10-03 2011-09-28 0.682 477,069 -13,245 0.23% 325,598
2011-09-30 2011-09-27 0.682 490,314 -3,312 0.24% 334,638
2011-09-28 2011-09-26 0.695 493,626 -3,311 0.24% 342,861
2011-09-27 2011-09-23 0.689 496,937 +46,359 0.24% 342,160
2011-09-26 2011-09-22 0.719 450,578 +39,737 0.22% 323,847
2011-09-23 2011-09-21 0.773 410,841 +61,260 0.20% 317,619
2011-09-22 2011-09-20 0.773 349,581 +19,040 0.17% 270,259
2011-09-20 2011-09-16 0.761 330,541 +123,845 0.16% 251,547
2011-09-19 2011-09-15 0.749 206,696 -8,278 0.20% 154,802
2011-09-16 2011-09-14 0.743 214,974 +51,326 0.21% 159,703
2011-09-15 2011-09-12 0.664 163,648 -15,729 0.16% 108,724
2011-09-14 2011-09-09 0.664 179,377 +16,557 0.17% 119,174
2011-09-09 2011-09-07 0.622 162,820 +33,114 0.16% 101,290
2011-09-06 2011-09-02 0.574 129,706 +828 0.12% 74,423
2011-08-18 2011-08-16 0.698 128,878 -166 0.12% 89,905
2011-08-17 2011-08-15 0.705 129,044 -73,181 0.12% 91,015
2011-08-16 2011-08-12 0.617 202,225 +260 0.12% 124,704
2011-08-10 2011-08-08 0.597 201,965 -260 0.12% 120,652
2011-08-04 2011-08-02 0.651 202,225 +260 0.12% 131,719
2011-07-06 2011-07-04 0.752 201,965 -1,298 0.12% 151,788
2011-06-15 2011-06-13 0.771 203,263 +14,271 0.12% 156,680
2011-06-14 2011-06-10 0.817 188,992 -12,973 0.12% 154,421
2011-06-13 2011-06-09 0.817 201,965 +2,594 0.12% 165,021
2011-06-02 2011-05-31 0.867 199,371 -2,594 0.12% 172,890
2011-05-24 2011-05-20 0.910 201,965 +12,973 0.12% 183,702
2011-05-13 2011-05-11 0.964 188,992 -1,298 0.12% 182,100
2011-05-09 2011-05-05 0.944 190,290 +3,892 0.12% 179,683
2011-05-05 2011-05-03 0.964 186,398 -5,189 0.11% 179,600
2011-05-04 2011-04-29 0.964 191,587 -2,594 0.12% 184,600
2011-04-29 2011-04-27 0.964 194,181 +2,594 0.12% 187,100
2011-04-28 2011-04-26 0.964 191,587 +20,757 0.12% 184,600
2011-04-27 2011-04-21 0.983 170,830 -25,946 0.10% 167,892
2011-04-19 2011-04-15 0.964 196,776 +25,946 0.12% 189,600
2011-04-15 2011-04-13 0.983 170,830 -5,189 0.10% 167,892
2011-04-14 2011-04-12 1.002 176,019 +5,189 0.11% 176,384
2011-04-13 2011-04-11 0.983 170,830 -25,946 0.10% 167,892
2011-04-07 2011-04-04 1.002 196,776 +5,189 0.12% 197,184
2011-04-06 2011-04-01 1.002 191,587 +1,297 0.12% 191,984
2011-04-04 2011-03-31 1.021 190,290 +25,947 0.12% 194,351
2011-04-01 2011-03-30 1.002 164,343 -27,244 0.10% 164,684
2011-03-31 2011-03-29 1.118 191,587 +12,973 0.12% 214,136
2011-03-30 2011-03-28 1.156 178,614 -6,486 0.11% 206,520
2011-03-28 2011-03-24 1.156 185,100 +1,297 0.11% 214,020
2011-03-21 2011-03-17 1.195 183,803 +3,892 0.11% 219,604
2011-03-18 2011-03-16 1.253 179,911 +6,487 0.11% 225,355
2011-03-16 2011-03-14 1.310 173,424 +1,297 0.11% 227,255
2011-03-14 2011-03-10 1.349 172,127 +25,946 0.11% 232,190
2011-03-10 2011-03-08 1.465 146,181 +44,628 0.09% 214,092
2011-03-08 2011-03-04 1.484 101,553 +5,189 0.06% 150,688
2011-03-02 2011-02-28 1.465 96,364 +2,594 0.06% 141,132
2011-03-01 2011-02-25 1.484 93,770 -9,081 0.06% 139,140
2011-02-28 2011-02-24 1.484 102,851 +23,352 0.06% 152,614
2011-02-24 2011-02-22 1.542 79,499 +25,946 0.05% 122,560
2011-02-23 2011-02-21 1.542 53,553 -20,757 0.03% 82,560
2011-02-22 2011-02-18 1.542 74,310 -7,784 0.05% 114,560
2011-02-21 2011-02-17 1.580 82,094 +57,082 0.05% 129,724
2011-02-17 2011-02-15 1.811 25,012 -101,346 0.02% 45,308
2011-02-01 2011-01-28 2.235 126,358 +101,086 0.09% 282,460
2011-01-31 2011-01-27 2.178 25,272 +12,973 0.02% 55,032
2011-01-27 2011-01-25 2.216 12,299 -24,389 0.01% 27,256
2011-01-26 2011-01-24 2.255 36,688 +22,833 0.03% 82,719
2011-01-24 2011-01-20 2.332 13,855 -6,746 0.01% 32,306
2011-01-21 2011-01-19 2.370 20,601 +4,151 0.01% 48,830
2011-01-19 2011-01-17 1.889 16,450 -16,865 0.01% 31,066
2011-01-18 2011-01-14 1.754 33,315 -81,471 0.02% 58,422
2011-01-17 2011-01-13 1.445 114,786 -25,168 0.08% 165,900
2011-01-13 2011-01-11 1.426 139,954 -11,935 0.10% 199,578
2011-01-12 2011-01-10 1.387 151,889 +9,341 0.11% 210,744
2011-01-11 2011-01-07 1.387 142,548 -1,038 0.10% 197,783
2011-01-10 2011-01-06 1.387 143,586 +15,567 0.10% 199,224
2011-01-06 2011-01-04 1.407 128,019 +20,757 0.09% 180,092
2011-01-04 2010-12-31 1.407 107,262 -38,919 0.08% 150,891
2011-01-03 2010-12-29 1.349 146,181 +16,865 0.10% 197,190
2010-12-30 2010-12-28 1.291 129,316 +3,373 0.09% 166,964
2010-12-29 2010-12-24 1.522 125,943 -26,206 0.09% 191,733
2010-12-28 2010-12-22 1.831 152,149 +96,261 0.11% 278,541
2010-12-23 2010-12-21 2.274 55,888 +15,568 0.04% 127,086
2010-12-22 2010-12-20 2.274 40,320 -31,136 0.03% 91,685
2010-12-21 2010-12-17 2.178 71,456 -8,562 0.05% 155,601
2010-12-20 2010-12-16 2.178 80,018 -14,271 0.06% 174,246
2010-12-14 2010-12-10 2.235 94,289 -2,075 0.07% 210,773
2010-12-13 2010-12-09 2.216 96,364 +1,557 0.07% 213,554
2010-12-10 2010-12-08 2.197 94,807 +17,643 0.07% 208,277
2010-12-09 2010-12-07 2.255 77,164 +31,135 0.06% 173,979
2010-12-07 2010-12-03 2.312 46,029 -2,854 0.03% 106,441
2010-12-06 2010-12-02 2.293 48,883 -47,741 0.04% 112,099
2010-12-03 2010-12-01 2.255 96,624 -18,940 0.07% 217,855
2010-12-02 2010-11-30 2.274 115,564 +21,275 0.08% 262,785
2010-11-30 2010-11-26 2.293 94,289 -4,929 0.07% 216,224
2010-11-29 2010-11-25 2.351 99,218 -3,633 0.07% 233,263
2010-11-26 2010-11-24 2.370 102,851 +36,325 0.07% 243,786
2010-11-25 2010-11-23 2.274 66,526 +41,514 0.05% 151,276
2010-11-24 2010-11-22 2.447 25,012 +14,530 0.02% 61,214
2010-11-19 2010-11-17 2.332 10,482 -62,271 0.01% 24,441
2010-11-18 2010-11-16 2.524 72,753 +15,568 0.05% 183,662
2010-11-16 2010-11-12 2.621 57,185 +14,011 0.04% 149,871
2010-11-15 2010-11-11 2.756 43,174 +6,746 0.03% 118,975
2010-11-10 2010-11-08 2.582 36,428 -33,990 0.03% 94,067
2010-11-09 2010-11-05 2.582 70,418 +37,103 0.05% 181,838
2010-11-08 2010-11-04 2.563 33,315 +3,373 0.02% 85,386
2010-11-05 2010-11-03 2.602 29,942 -11,157 0.02% 77,895
2010-11-04 2010-11-02 2.563 41,099 -26,465 0.03% 105,337
2010-11-03 2010-11-01 2.602 67,564 -1,038 0.05% 175,770
2010-11-02 2010-10-29 2.621 68,602 -14,270 0.05% 179,793
2010-11-01 2010-10-28 2.659 82,872 +18,422 0.06% 220,385
2010-10-29 2010-10-27 2.659 64,450 +18,681 0.05% 171,395
2010-10-28 2010-10-26 2.736 45,769 -4,152 0.03% 125,244
2010-10-27 2010-10-25 2.698 49,921 -15,567 0.04% 134,681
2010-10-26 2010-10-22 2.679 65,488 +15,567 0.05% 175,417
2010-10-25 2010-10-21 2.717 49,921 +3,114 0.04% 135,643
2010-10-22 2010-10-20 2.756 46,807 -29,579 0.03% 128,986
2010-10-21 2010-10-19 2.775 76,386 -5,189 0.05% 211,969
2010-10-20 2010-10-18 2.698 81,575 +8,303 0.06% 220,080
2010-10-18 2010-10-14 2.717 73,272 -19,979 0.05% 199,092
2010-10-15 2010-10-13 2.736 93,251 +14,011 0.07% 255,175
2010-10-14 2010-10-12 2.736 79,240 +8,044 0.06% 216,835
2010-10-13 2010-10-11 2.756 71,196 +29,059 0.05% 196,195
2010-10-12 2010-10-08 2.852 42,137 -30,876 0.03% 120,177
2010-10-11 2010-10-07 2.871 73,013 +9,600 0.05% 209,644
2010-10-08 2010-10-06 2.814 63,413 -34,767 0.05% 178,413
2010-10-07 2010-10-05 2.775 98,180 +38,919 0.07% 272,447
2010-10-06 2010-10-04 2.833 59,261 +2,594 0.04% 167,874
2010-10-05 2010-09-30 2.871 56,667 +6,487 0.04% 162,709
2010-10-04 2010-09-29 2.852 50,180 -37,622 0.04% 143,116
2010-09-30 2010-09-28 2.679 87,802 +9,081 0.06% 235,188
2010-09-29 2010-09-27 2.717 78,721 -519 0.06% 213,898
2010-09-28 2010-09-24 2.756 79,240 +10,379 0.06% 218,362
2010-09-24 2010-09-21 2.814 68,861 -1,557 0.05% 193,741
2010-09-22 2010-09-20 2.833 70,418 +10,378 0.05% 199,479
2010-09-21 2010-09-17 2.968 60,040 -8,562 0.04% 178,179
2010-09-17 2010-09-15 2.891 68,602 +3,114 0.05% 198,301
2010-09-16 2010-09-14 2.891 65,488 +10,378 0.05% 189,299
2010-09-15 2010-09-13 2.929 55,110 -10,378 0.04% 161,425
2010-09-14 2010-09-10 2.929 65,488 +3,632 0.05% 191,823
2010-09-13 2010-09-09 2.852 61,856 +20,757 0.04% 176,417
2010-09-10 2010-09-08 2.948 41,099 -10,378 0.03% 121,177
2010-09-09 2010-09-07 3.083 51,477 +28,281 0.04% 158,719
2010-09-08 2010-09-06 3.160 23,196 -37,103 0.02% 73,308
2010-09-07 2010-09-03 3.006 60,299 +11,935 0.04% 181,272
2010-09-06 2010-09-02 2.852 48,364 -1,038 0.03% 137,937
2010-09-03 2010-09-01 2.852 49,402 +12,974 0.04% 140,897
2010-09-02 2010-08-31 2.814 36,428 -7,265 0.03% 102,491
2010-08-31 2010-08-27 2.794 43,693 -25,947 0.03% 122,089
2010-08-27 2010-08-25 2.968 69,640 +17,903 0.05% 206,669
2010-08-26 2010-08-24 3.045 51,737 +13,233 0.04% 157,527
2010-08-25 2010-08-23 3.180 38,504 +20,757 0.03% 122,429
2010-08-24 2010-08-20 3.218 17,747 -23,611 0.01% 57,113
2010-08-20 2010-08-18 3.411 41,358 +6,746 0.03% 141,068
2010-08-19 2010-08-17 3.430 34,612 -5,189 0.02% 118,725
2010-08-18 2010-08-16 3.469 39,801 +5,189 0.03% 138,058
2010-08-17 2010-08-13 3.565 34,612 -7,525 0.02% 123,394
2010-08-16 2010-08-12 3.565 42,137 +12,714 0.03% 150,221
2010-08-12 2010-08-10 3.661 29,423 -32,952 0.02% 107,730
2010-08-11 2010-08-09 3.469 62,375 +10,379 0.04% 216,361
2010-08-10 2010-08-06 3.507 51,996 -17,125 0.04% 182,363
2010-08-09 2010-08-05 3.507 69,121 +13,233 0.05% 242,425
2010-08-06 2010-08-04 3.565 55,888 +11,157 0.04% 199,244
2010-08-05 2010-08-03 3.604 44,731 -12,454 0.03% 161,193
2010-08-04 2010-08-02 3.411 57,185 +2,335 0.04% 195,052
2010-08-03 2010-07-30 3.372 54,850 -8,822 0.04% 184,974
2010-08-02 2010-07-29 3.449 63,672 +30,876 0.05% 219,633
2010-07-30 2010-07-28 3.334 32,796 +10,897 0.02% 109,336
2010-07-27 2010-07-23 3.565 21,899 -4,151 0.02% 78,071
2010-07-26 2010-07-22 3.642 26,050 +16,087 0.02% 94,878
2010-07-22 2010-07-20 3.103 9,963 -1,817 0.01% 30,911
2010-07-21 2010-07-19 3.160 11,780 +1,557 0.01% 37,229
2010-07-19 2010-07-15 3.045 10,223 -1,038 0.01% 31,127
2010-07-14 2010-07-12 3.469 11,261 +1,298 0.01% 39,061
2010-07-13 2010-07-09 3.469 9,963 +1,038 0.01% 34,559
2010-07-07 2010-07-05 3.623 8,925 -10,898 0.01% 32,334
2010-07-06 2010-07-02 3.430 19,823 +9,860 0.01% 67,996
2010-07-02 2010-06-29 3.816 9,963 -1,817 0.01% 38,015
2010-06-30 2010-06-28 4.394 11,780 +4,671 0.01% 51,758
2010-06-25 2010-06-23 4.432 7,109 -3,373 0.01% 31,509
2010-06-24 2010-06-22 4.586 10,482 -3,114 0.01% 48,075
2010-06-23 2010-06-21 4.779 13,596 -3,632 0.01% 64,977
2010-06-22 2010-06-18 4.721 17,228 +519 0.01% 81,339
2010-06-21 2010-06-17 4.914 16,709 +3,113 0.01% 82,108
2010-06-18 2010-06-15 5.010 13,596 +1,816 0.01% 68,121
2010-06-17 2010-06-14 5.203 11,780 -9,859 0.01% 61,292
2010-06-15 2010-06-11 4.914 21,639 +2,076 0.02% 106,334
2010-06-14 2010-06-10 5.010 19,563 +1,816 0.01% 98,018
2010-06-11 2010-06-09 4.914 17,747 -14,790 0.01% 87,209
2010-06-10 2010-06-08 5.010 32,537 +19,460 0.02% 163,022
2010-06-09 2010-06-07 4.818 13,077 +778 0.01% 63,001
2010-06-08 2010-06-04 4.914 12,299 +5,709 0.01% 60,437
2010-06-07 2010-06-03 5.203 6,590 -2,854 0.00% 34,288
2010-06-04 2010-06-02 5.203 9,444 -11,676 0.01% 49,138
2010-06-03 2010-06-01 4.644 21,120 +11,416 0.02% 98,086
2010-06-02 2010-05-31 4.452 9,704 -778 0.01% 43,198
2010-06-01 2010-05-28 4.644 10,482 -5,190 0.01% 48,681
2010-05-31 2010-05-27 4.432 15,672 +7,006 0.01% 69,462
2010-05-27 2010-05-25 4.182 8,666 -9,860 0.01% 36,239
2010-05-26 2010-05-24 4.644 18,526 -4,151 0.01% 86,039
2010-05-25 2010-05-20 4.452 22,677 +3,892 0.02% 100,947
2010-05-24 2010-05-19 4.683 18,785 -3,633 0.01% 87,966
2010-05-20 2010-05-18 5.107 22,418 -1,556 0.02% 114,482
2010-05-19 2010-05-17 4.452 23,974 -4,411 0.02% 106,721
2010-05-18 2010-05-14 4.741 28,385 +1,297 0.02% 134,561
2010-05-17 2010-05-13 4.914 27,088 +16,865 0.02% 133,111
2010-05-14 2010-05-12 4.297 10,223 +779 0.01% 43,932
2010-05-13 2010-05-11 4.432 9,444 +3,632 0.01% 41,858
2010-05-12 2010-05-10 4.606 5,812 -5,189 0.00% 26,768
2010-05-10 2010-05-06 4.509 11,001 -519 0.01% 49,607
2010-05-07 2010-05-05 5.010 11,520 -8,303 0.01% 57,719
2010-05-06 2010-05-04 5.010 19,823 -5,449 0.01% 99,320
2010-05-05 2010-05-03 4.914 25,272 +9,082 0.02% 124,187
2010-05-04 2010-04-30 4.779 16,190 -5,449 0.01% 77,374
2010-05-03 2010-04-29 4.798 21,639 +5,189 0.02% 103,832
2010-04-30 2010-04-28 5.396 16,450 -15,827 0.01% 88,761
2010-04-29 2010-04-27 6.167 32,277 +12,973 0.02% 199,039
2010-04-28 2010-04-26 6.456 19,304 -6,227 0.01% 124,620
2010-04-27 2010-04-23 6.648 25,531 -2,595 0.02% 169,740
2010-04-26 2010-04-22 6.841 28,126 -4,151 0.02% 192,412
2010-04-23 2010-04-21 7.130 32,277 +1,557 0.02% 230,139
2010-04-22 2010-04-20 6.359 30,720 +5,708 0.02% 195,358
2010-04-21 2010-04-19 6.359 25,012 +11,157 0.02% 159,059
2010-04-20 2010-04-16 6.359 13,855 +5,189 0.01% 88,108
2010-04-19 2010-04-15 6.552 8,666 +519 0.01% 56,780
2010-04-16 2010-04-14 6.745 8,147 -10,379 0.01% 54,949
2010-04-15 2010-04-13 6.552 18,526 +6,227 0.01% 121,383
2010-04-14 2010-04-12 7.612 12,299 -778 0.01% 93,619
2010-04-13 2010-04-09 7.612 13,077 -10,897 0.01% 99,541
2010-04-12 2010-04-08 7.516 23,974 +10,378 0.02% 180,178
2010-04-09 2010-04-07 7.034 13,596 -16,086 0.01% 95,631
2010-04-08 2010-04-01 6.359 29,682 -18,163 0.03% 188,757
2010-04-07 2010-03-31 6.359 47,845 +20,757 0.04% 304,261
2010-04-01 2010-03-30 6.359 27,088 +9,341 0.02% 172,261
2010-03-31 2010-03-29 6.552 17,747 +2,594 0.02% 116,279
2010-03-30 2010-03-26 6.070 15,153 +8,303 0.01% 91,982
2010-03-29 2010-03-25 4.914 6,850 -3,892 0.01% 33,661
2010-03-26 2010-03-24 4.413 10,742 +2,335 0.01% 47,404
2010-03-25 2010-03-23 4.432 8,407 -778 0.01% 37,262
2010-03-24 2010-03-22 4.914 9,185 -2,595 0.01% 45,135
2010-03-23 2010-03-19 4.818 11,780 +2,076 0.01% 56,752
2010-03-22 2010-03-18 4.471 9,704 -16,346 0.01% 43,385
2010-03-19 2010-03-17 4.586 26,050 +9,860 0.02% 119,476
2010-03-15 2010-03-11 3.681 16,190 -1,038 0.01% 59,590
2010-03-12 2010-03-10 3.835 17,228 -3,633 0.02% 66,067
2010-03-11 2010-03-09 3.835 20,861 +6,227 0.02% 79,999
2010-03-10 2010-03-08 3.700 14,634 +260 0.01% 54,145
2010-03-09 2010-03-05 3.430 14,374 -5,189 0.01% 49,305
2010-03-08 2010-03-04 3.257 19,563 -2,595 0.02% 63,712
2010-03-05 2010-03-03 3.315 22,158 -1,557 0.02% 73,444
2010-03-03 2010-03-01 2.987 23,715 -5,189 0.02% 70,835
2010-02-26 2010-02-24 2.775 28,904 +5,189 0.03% 80,208
2010-02-24 2010-02-22 2.794 23,715 -14,270 0.02% 66,265
2010-02-22 2010-02-18 2.621 37,985 -1,298 0.04% 99,551
2010-02-18 2010-02-12 2.582 39,283 +2,336 0.04% 101,439
2010-02-17 2010-02-11 2.698 36,947 -2,595 0.03% 99,679
2010-02-11 2010-02-09 2.640 39,542 -3,114 0.04% 104,394
2010-02-10 2010-02-08 2.659 42,656 +5,190 0.04% 113,437
2010-02-04 2010-02-02 2.659 37,466 -5,190 0.03% 99,635
2010-02-03 2010-02-01 2.679 42,656 +7,265 0.04% 114,259
2010-01-29 2010-01-27 2.756 35,391 +11,676 0.03% 97,527
2010-01-27 2010-01-25 3.083 23,715 -2,854 0.02% 73,120
2010-01-26 2010-01-22 2.891 26,569 -1,297 0.02% 76,800
2010-01-25 2010-01-21 2.948 27,866 +4,151 0.03% 82,160
2010-01-20 2010-01-18 3.083 23,715 -7,265 0.02% 73,120
2010-01-19 2010-01-15 2.871 30,980 +4,671 0.03% 88,954
2010-01-18 2010-01-14 2.871 26,309 +2,594 0.02% 75,542
2010-01-13 2010-01-11 3.103 23,715 -1,297 0.02% 73,577
2010-01-05 2009-12-31 2.891 25,012 +2,854 0.02% 72,300
2009-12-28 2009-12-22 2.698 22,158 +3,632 0.02% 59,780
2009-12-23 2009-12-21 2.698 18,526 -28,281 0.02% 49,981
2009-12-22 2009-12-18 2.640 46,807 +16,606 0.04% 123,574
2009-12-21 2009-12-17 2.756 30,201 -779 0.03% 83,225
2009-12-18 2009-12-16 2.929 30,980 +11,157 0.03% 90,745
2009-12-16 2009-12-14 3.083 19,823 -519 0.02% 61,120
2009-12-14 2009-12-10 3.045 20,342 -2,594 0.02% 61,937
2009-12-11 2009-12-09 2.968 22,936 +2,594 0.02% 68,067
2009-12-04 2009-12-02 3.083 20,342 -3,113 0.02% 62,721
2009-12-02 2009-11-30 3.103 23,455 -519 0.02% 72,771
2009-12-01 2009-11-27 3.160 23,974 -2,595 0.02% 75,767
2009-11-30 2009-11-26 3.006 26,569 +4,411 0.02% 79,872
2009-11-26 2009-11-24 3.045 22,158 +1,038 0.02% 67,466
2009-11-25 2009-11-23 3.103 21,120 +778 0.02% 65,526
2009-11-23 2009-11-19 3.083 20,342 -5,189 0.02% 62,721
2009-11-20 2009-11-18 3.122 25,531 +2,076 0.02% 79,704
2009-11-19 2009-11-17 3.199 23,455 +1,297 0.02% 75,031
2009-11-18 2009-11-16 3.315 22,158 -11,157 0.02% 73,444
2009-11-17 2009-11-13 3.276 33,315 +10,119 0.03% 109,140
2009-11-16 2009-11-12 3.295 23,196 +1,557 0.02% 76,437
2009-11-12 2009-11-10 3.160 21,639 +1,557 0.02% 68,388
2009-11-11 2009-11-09 3.180 20,082 +778 0.02% 63,854
2009-11-06 2009-11-04 3.276 19,304 +17,903 0.02% 63,240
2009-11-05 2009-11-03 3.315 1,401 -18,422 0.00% 4,644
2009-11-04 2009-11-02 3.276 19,823 +19,200 0.02% 64,940
2009-10-29 2009-10-27 3.372 623 -2,075 0.00% 2,101
2009-10-27 2009-10-22 3.103 2,698 +2,075 0.00% 8,371
2009-10-23 2009-10-21 2.987 623 -5,708 0.00% 1,861
2009-10-22 2009-10-20 2.698 6,331 +260 0.01% 17,080
2009-10-16 2009-10-14 2.756 6,071 +5,448 0.01% 16,730
2009-10-13 2009-10-09 2.659 623 -1,038 0.00% 1,657
2009-10-09 2009-10-07 2.698 1,661 +1,038 0.00% 4,481
2009-09-03 2009-09-01 2.910 623 -519 0.00% 1,813
2009-08-28 2009-08-26 2.736 1,142 +519 0.00% 3,125
2009-08-20 2009-08-18 2.814 623 -1,297 0.00% 1,753
2009-08-19 2009-08-17 2.698 1,920 -1,297 0.00% 5,180
2009-08-18 2009-08-14 2.891 3,217 -4,671 0.00% 9,299
2009-08-17 2009-08-13 2.891 7,888 +7,265 0.01% 22,801
2009-08-14 2009-08-12 2.910 623 -6,486 0.00% 1,813
2009-08-13 2009-08-11 2.929 7,109 -519 0.01% 20,823
2009-08-12 2009-08-10 2.929 7,628 -2,335 0.01% 22,343
2009-08-10 2009-08-06 2.910 9,963 +9,340 0.01% 28,991
2009-07-27 2009-07-23 3.122 623 -1,556 0.00% 1,945
2009-07-24 2009-07-22 3.199 2,179 +1,556 0.00% 6,970
2009-07-15 2009-07-13 3.469 623 -5,448 0.00% 2,161
2009-07-13 2009-07-09 3.257 6,071 -3,373 0.01% 19,772
2009-07-09 2009-07-07 3.141 9,444 +3,113 0.01% 29,665
2009-07-08 2009-07-06 3.083 6,331 -4,411 0.01% 19,520
2009-07-06 2009-07-02 3.180 10,742 -7,524 0.01% 34,156
2009-07-03 2009-06-30 3.276 18,266 +3,892 0.02% 59,840
2009-06-30 2009-06-26 3.353 14,374 -260 0.01% 48,197
2009-06-29 2009-06-25 3.218 14,634 +6,227 0.02% 47,095
2009-06-18 2009-06-16 3.931 8,407 +7,784 0.01% 33,050
2009-06-15 2009-06-11 3.469 623 -1,816 0.00% 2,161
2009-06-05 2009-06-03 3.469 2,439 -5,189 0.00% 8,460
2009-06-04 2009-06-02 3.469 7,628 +1,297 0.01% 26,459
2009-06-03 2009-06-01 3.565 6,331 -1,557 0.01% 22,570
2009-06-02 2009-05-29 3.565 7,888 +260 0.01% 28,121
2009-05-29 2009-05-26 3.565 7,628 -2,854 0.01% 27,194
2009-05-27 2009-05-25 3.565 10,482 +5,708 0.01% 37,369
2009-05-15 2009-05-13 3.661 4,774 -2,595 0.01% 17,480
2009-05-14 2009-05-12 3.661 7,369 +2,595 0.01% 26,981
2009-05-13 2009-05-11 3.835 4,774 -7,784 0.01% 18,308
2009-05-11 2009-05-07 3.989 12,558 +7,784 0.02% 50,094
2009-05-08 2009-05-06 4.047 4,774 -5,449 0.01% 19,320
2009-04-30 2009-04-28 3.661 10,223 +2,854 0.01% 37,431
2009-04-29 2009-04-27 3.835 7,369 +623 0.01% 28,259
2009-04-28 2009-04-24 3.854 6,746 +2,595 0.01% 26,000
2009-04-27 2009-04-23 3.854 4,151 -5,190 0.01% 15,998
2009-04-24 2009-04-22 3.854 9,341 +5,190 0.01% 36,001
2009-04-09 2009-04-07 4.047 4,151 -5,190 0.01% 16,798
2009-04-07 2009-04-03 4.047 9,341 +5,190 0.01% 37,801
2009-04-01 2009-03-30 4.047 4,151 -2,076 0.01% 16,798
2009-03-31 2009-03-27 4.220 6,227 +2,076 0.01% 26,280
2009-03-30 2009-03-26 4.683 4,151 -1,038 0.01% 19,438
2009-03-27 2009-03-25 3.854 5,189 +5,189 0.01% 19,999
2009-03-19 2009-03-17 2.698 0 -4,151
2009-03-18 2009-03-16 2.409 4,151 +4,151 0.01% 9,999
2009-03-16 2009-03-12 2.409 0 -1,557
2009-03-12 2009-03-10 2.293 1,557 +519 0.00% 3,571
2009-03-10 2009-03-06 2.312 1,038 +1,038 0.00% 2,400
2008-10-23 2008-10-21 2.987 0 -1,038
2008-10-17 2008-10-15 3.469 1,038 +1,038 0.00% 3,601
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top