History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-10-13 | 2025-10-09 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-29 | 2025-09-25 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-26 | 2025-09-24 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-25 | 2025-09-23 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-24 | 2025-09-22 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-23 | 2025-09-19 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-22 | 2025-09-18 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-19 | 2025-09-17 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-18 | 2025-09-16 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-17 | 2025-09-15 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-16 | 2025-09-12 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-15 | 2025-09-11 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-12 | 2025-09-10 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-11 | 2025-09-09 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-10 | 2025-09-08 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-09 | 2025-09-05 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-08 | 2025-09-04 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-05 | 2025-09-03 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-04 | 2025-09-02 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-03 | 2025-09-01 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-02 | 2025-08-29 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-09-01 | 2025-08-28 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-29 | 2025-08-27 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-28 | 2025-08-26 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-27 | 2025-08-25 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-26 | 2025-08-22 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-25 | 2025-08-21 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-22 | 2025-08-20 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-21 | 2025-08-19 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-20 | 2025-08-18 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-18 | 2025-08-14 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-15 | 2025-08-13 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-14 | 2025-08-12 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-13 | 2025-08-11 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-12 | 2025-08-08 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-11 | 2025-08-07 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-08 | 2025-08-06 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-07 | 2025-08-05 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-06 | 2025-08-04 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-05 | 2025-08-01 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-04 | 2025-07-31 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-08-01 | 2025-07-30 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-31 | 2025-07-29 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-30 | 2025-07-28 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-29 | 2025-07-25 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-23 | 2025-07-21 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-22 | 2025-07-18 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-21 | 2025-07-17 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-18 | 2025-07-16 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-17 | 2025-07-15 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-16 | 2025-07-14 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-14 | 2025-07-10 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-11 | 2025-07-09 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-10 | 2025-07-08 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-09 | 2025-07-07 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-08 | 2025-07-04 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-07 | 2025-07-03 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-04 | 2025-07-02 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-03 | 2025-06-30 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-07-02 | 2025-06-27 | 0.019 | 8,904,000 | +0 | 0.13% | 169,176 |
| 2025-06-30 | 2025-06-26 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-06-27 | 2025-06-25 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-06-26 | 2025-06-24 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-06-25 | 2025-06-23 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-06-24 | 2025-06-20 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-06-23 | 2025-06-19 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-06-20 | 2025-06-18 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-06-19 | 2025-06-17 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-06-18 | 2025-06-16 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-06-17 | 2025-06-13 | 0.030 | 8,904,000 | +0 | 0.13% | 267,120 |
| 2025-06-16 | 2025-06-12 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-06-13 | 2025-06-11 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-06-12 | 2025-06-10 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-06-11 | 2025-06-09 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-06-10 | 2025-06-06 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-06-09 | 2025-06-05 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-06-06 | 2025-06-04 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-06-05 | 2025-06-03 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-06-04 | 2025-06-02 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-06-03 | 2025-05-30 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-06-02 | 2025-05-29 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-05-30 | 2025-05-28 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-05-29 | 2025-05-27 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-05-28 | 2025-05-26 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-05-27 | 2025-05-23 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-05-26 | 2025-05-22 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-05-23 | 2025-05-21 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-05-22 | 2025-05-20 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-05-21 | 2025-05-19 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-05-20 | 2025-05-16 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-05-19 | 2025-05-15 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-05-16 | 2025-05-14 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-05-15 | 2025-05-13 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-05-14 | 2025-05-12 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-05-13 | 2025-05-09 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-05-12 | 2025-05-08 | 0.024 | 8,904,000 | +0 | 0.13% | 213,696 |
| 2025-05-09 | 2025-05-07 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-05-08 | 2025-05-06 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-05-07 | 2025-05-02 | 0.023 | 8,904,000 | +0 | 0.13% | 204,792 |
| 2025-05-06 | 2025-04-30 | 0.023 | 8,904,000 | +0 | 0.13% | 204,792 |
| 2025-05-02 | 2025-04-29 | 0.023 | 8,904,000 | +0 | 0.13% | 204,792 |
| 2025-04-30 | 2025-04-28 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-04-29 | 2025-04-25 | 0.024 | 8,904,000 | +0 | 0.13% | 213,696 |
| 2025-04-28 | 2025-04-24 | 0.024 | 8,904,000 | +0 | 0.13% | 213,696 |
| 2025-04-25 | 2025-04-23 | 0.023 | 8,904,000 | +0 | 0.13% | 204,792 |
| 2025-04-24 | 2025-04-22 | 0.024 | 8,904,000 | +0 | 0.13% | 213,696 |
| 2025-04-23 | 2025-04-17 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-04-22 | 2025-04-16 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-04-17 | 2025-04-15 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-04-16 | 2025-04-14 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-04-15 | 2025-04-11 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-04-14 | 2025-04-10 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-04-11 | 2025-04-09 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-04-10 | 2025-04-08 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-04-09 | 2025-04-07 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-04-08 | 2025-04-03 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-04-07 | 2025-04-02 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-04-03 | 2025-04-01 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-04-02 | 2025-03-31 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-04-01 | 2025-03-28 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-03-31 | 2025-03-27 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2025-03-28 | 2025-03-26 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-03-27 | 2025-03-25 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-03-26 | 2025-03-24 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-03-25 | 2025-03-21 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-03-24 | 2025-03-20 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-03-21 | 2025-03-19 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-03-20 | 2025-03-18 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-03-19 | 2025-03-17 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-03-18 | 2025-03-14 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-03-17 | 2025-03-13 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-03-14 | 2025-03-12 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-03-13 | 2025-03-11 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-03-12 | 2025-03-10 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-03-11 | 2025-03-07 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-03-10 | 2025-03-06 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-03-07 | 2025-03-05 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-03-06 | 2025-03-04 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-03-05 | 2025-03-03 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-03-04 | 2025-02-28 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-03-03 | 2025-02-27 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-02-28 | 2025-02-26 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-02-27 | 2025-02-25 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-02-26 | 2025-02-24 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-02-25 | 2025-02-21 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-02-24 | 2025-02-20 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-02-21 | 2025-02-19 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-02-20 | 2025-02-18 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-02-19 | 2025-02-17 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-02-18 | 2025-02-14 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-02-17 | 2025-02-13 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-02-14 | 2025-02-12 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-02-13 | 2025-02-11 | 0.031 | 8,904,000 | +0 | 0.13% | 276,024 |
| 2025-02-12 | 2025-02-10 | 0.031 | 8,904,000 | +0 | 0.13% | 276,024 |
| 2025-02-11 | 2025-02-07 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-02-10 | 2025-02-06 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-02-07 | 2025-02-05 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-02-06 | 2025-02-04 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-02-05 | 2025-02-03 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-02-04 | 2025-01-28 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-02-03 | 2025-01-24 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-01-27 | 2025-01-23 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-01-24 | 2025-01-22 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-01-23 | 2025-01-21 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2025-01-22 | 2025-01-20 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-01-21 | 2025-01-17 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2025-01-20 | 2025-01-16 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-01-17 | 2025-01-15 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2025-01-16 | 2025-01-14 | 0.030 | 8,904,000 | +0 | 0.13% | 267,120 |
| 2025-01-15 | 2025-01-13 | 0.030 | 8,904,000 | +0 | 0.13% | 267,120 |
| 2025-01-14 | 2025-01-10 | 0.032 | 8,904,000 | +0 | 0.13% | 284,928 |
| 2025-01-13 | 2025-01-09 | 0.032 | 8,904,000 | +0 | 0.13% | 284,928 |
| 2025-01-10 | 2025-01-08 | 0.032 | 8,904,000 | +0 | 0.13% | 284,928 |
| 2025-01-09 | 2025-01-07 | 0.032 | 8,904,000 | +0 | 0.13% | 284,928 |
| 2025-01-08 | 2025-01-06 | 0.032 | 8,904,000 | +0 | 0.13% | 284,928 |
| 2025-01-07 | 2025-01-03 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2025-01-06 | 2025-01-02 | 0.032 | 8,904,000 | +0 | 0.13% | 284,928 |
| 2025-01-03 | 2024-12-31 | 0.032 | 8,904,000 | +0 | 0.13% | 284,928 |
| 2025-01-02 | 2024-12-27 | 0.032 | 8,904,000 | +0 | 0.13% | 284,928 |
| 2024-12-30 | 2024-12-24 | 0.032 | 8,904,000 | +0 | 0.13% | 284,928 |
| 2024-12-27 | 2024-12-20 | 0.030 | 8,904,000 | +0 | 0.13% | 267,120 |
| 2024-12-23 | 2024-12-19 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-12-20 | 2024-12-18 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-12-19 | 2024-12-17 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2024-12-18 | 2024-12-16 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2024-12-17 | 2024-12-13 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2024-12-16 | 2024-12-12 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2024-12-13 | 2024-12-11 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-12-12 | 2024-12-10 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-12-11 | 2024-12-09 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-12-10 | 2024-12-06 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2024-12-09 | 2024-12-05 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2024-12-06 | 2024-12-04 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2024-12-05 | 2024-12-03 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-12-04 | 2024-12-02 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2024-12-03 | 2024-11-29 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2024-12-02 | 2024-11-28 | 0.025 | 8,904,000 | +0 | 0.13% | 222,600 |
| 2024-11-29 | 2024-11-27 | 0.023 | 8,904,000 | +0 | 0.13% | 204,792 |
| 2024-11-28 | 2024-11-26 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2024-11-27 | 2024-11-25 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2024-11-26 | 2024-11-22 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2024-11-25 | 2024-11-21 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2024-11-22 | 2024-11-20 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2024-11-21 | 2024-11-19 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2024-11-20 | 2024-11-18 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2024-11-19 | 2024-11-15 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2024-11-18 | 2024-11-14 | 0.026 | 8,904,000 | +0 | 0.13% | 231,504 |
| 2024-11-15 | 2024-11-13 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-11-14 | 2024-11-12 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-11-13 | 2024-11-11 | 0.027 | 8,904,000 | +0 | 0.13% | 240,408 |
| 2024-11-12 | 2024-11-08 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-11-11 | 2024-11-07 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-11-08 | 2024-11-06 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-11-07 | 2024-11-05 | 0.028 | 8,904,000 | +0 | 0.13% | 249,312 |
| 2024-11-06 | 2024-11-04 | 0.030 | 8,904,000 | +0 | 0.13% | 267,120 |
| 2024-11-05 | 2024-11-01 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2024-11-04 | 2024-10-31 | 0.029 | 8,904,000 | +0 | 0.13% | 258,216 |
| 2024-11-01 | 2024-10-30 | 0.031 | 8,904,000 | +0 | 0.13% | 276,024 |
| 2024-10-31 | 2024-10-29 | 0.030 | 8,904,000 | +0 | 0.13% | 267,120 |
| 2024-10-30 | 2024-10-28 | 0.030 | 8,904,000 | +0 | 0.13% | 267,120 |
| 2024-10-29 | 2024-10-25 | 0.031 | 8,904,000 | +0 | 0.13% | 276,024 |
| 2024-10-28 | 2024-10-24 | 0.031 | 8,904,000 | +0 | 0.13% | 276,024 |
| 2024-10-25 | 2024-10-23 | 0.032 | 8,904,000 | +0 | 0.13% | 284,928 |
| 2024-10-24 | 2024-10-22 | 0.031 | 8,904,000 | -2,880 | 0.13% | 276,024 |
| 2024-10-09 | 2024-10-07 | 0.032 | 8,906,880 | +40,000 | 0.13% | 285,020 |
| 2024-01-15 | 2024-01-11 | 0.072 | 8,866,880 | +556,000 | 0.13% | 638,415 |
| 2023-10-11 | 2023-10-09 | 0.068 | 8,310,880 | -4,000 | 0.14% | 565,140 |
| 2023-09-28 | 2023-09-26 | 0.090 | 8,314,880 | -4,000 | 0.14% | 748,339 |
| 2023-09-26 | 2023-09-22 | 0.094 | 8,318,880 | -2,728,000 | 0.14% | 781,975 |
| 2023-09-25 | 2023-09-21 | 0.091 | 11,046,880 | -108,000 | 0.18% | 1,005,266 |
| 2023-09-22 | 2023-09-20 | 0.095 | 11,154,880 | -4,000 | 0.18% | 1,059,714 |
| 2023-09-21 | 2023-09-19 | 0.090 | 11,158,880 | -8,000 | 0.18% | 1,004,299 |
| 2023-09-20 | 2023-09-18 | 0.090 | 11,166,880 | -776,000 | 0.18% | 1,005,019 |
| 2023-09-18 | 2023-09-14 | 0.094 | 11,942,880 | -4,000 | 0.20% | 1,122,631 |
| 2023-09-15 | 2023-09-13 | 0.092 | 11,946,880 | -132,000 | 0.20% | 1,099,113 |
| 2023-09-07 | 2023-09-05 | 0.094 | 12,078,880 | -200,000 | 0.20% | 1,135,415 |
| 2023-09-06 | 2023-09-04 | 0.095 | 12,278,880 | -3,688,000 | 0.20% | 1,166,494 |
| 2023-09-05 | 2023-08-31 | 0.090 | 15,966,880 | -544,000 | 0.26% | 1,437,019 |
| 2023-09-04 | 2023-08-30 | 0.092 | 16,510,880 | -5,260,000 | 0.27% | 1,519,001 |
| 2023-08-29 | 2023-08-25 | 0.093 | 21,770,880 | -8,728,000 | 0.36% | 2,024,692 |
| 2022-05-10 | 2022-05-05 | 0.193 | 30,498,880 | -900,000 | 0.50% | 5,886,284 |
| 2022-04-27 | 2022-04-25 | 0.180 | 31,398,880 | -300,000 | 0.52% | 5,651,798 |
| 2022-04-22 | 2022-04-20 | 0.162 | 31,698,880 | +136,000 | 0.52% | 5,135,219 |
| 2022-04-19 | 2022-04-13 | 0.200 | 31,562,880 | -500,000 | 0.55% | 6,312,576 |
| 2022-03-18 | 2022-03-16 | 0.211 | 32,062,880 | -500,000 | 0.56% | 6,765,268 |
| 2022-03-17 | 2022-03-15 | 0.219 | 32,562,880 | -1,640,000 | 0.57% | 7,131,271 |
| 2020-01-06 | 2020-01-02 | 0.235 | 34,202,880 | -100,000 | 0.81% | 8,037,677 |
| 2019-12-16 | 2019-12-12 | 0.117 | 34,302,880 | -86,000,000 | 0.81% | 4,013,437 |
| 2019-12-06 | 2019-12-04 | 0.166 | 120,302,880 | +120,000,000 | 2.85% | 19,970,278 |
| 2019-08-14 | 2019-08-12 | 0.300 | 302,880 | -316,666,666 | 0.01% | 90,864 |
| 2018-06-07 | 2018-06-05 | 0.530 | 316,969,546 | -100,000,000 | 9.55% | 167,993,859 |
| 2018-03-12 | 2018-03-08 | 0.570 | 416,969,546 | +416,666,666 | 12.57% | 237,672,641 |
| 2017-12-19 | 2017-12-15 | 0.600 | 302,880 | -300,000 | 0.01% | 181,728 |
| 2017-12-11 | 2017-12-07 | 0.580 | 602,880 | -100,000 | 0.02% | 349,670 |
| 2017-10-24 | 2017-10-20 | 0.680 | 702,880 | -180,000 | 0.02% | 477,958 |
| 2016-07-07 | 2016-07-05 | 0.081 | 882,880 | -20,000,000 | 0.05% | 71,513 |
| 2016-03-24 | 2016-03-22 | 0.098 | 20,882,880 | +20,000,000 | 1.24% | 2,046,522 |
| 2015-06-18 | 2015-06-16 | 0.425 | 882,880 | -100,000 | 0.07% | 375,224 |
| 2015-06-15 | 2015-06-11 | 0.365 | 982,880 | +100,000 | 0.07% | 358,751 |
| 2015-05-27 | 2015-05-22 | 0.425 | 882,880 | -320,000 | 0.07% | 375,224 |
| 2015-05-26 | 2015-05-21 | 0.405 | 1,202,880 | +160,000 | 0.09% | 487,166 |
| 2015-05-20 | 2015-05-18 | 0.405 | 1,042,880 | +160,000 | 0.08% | 422,366 |
| 2015-05-14 | 2015-05-12 | 0.460 | 882,880 | +100,000 | 0.07% | 406,125 |
| 2015-05-13 | 2015-05-11 | 0.480 | 782,880 | -240,000 | 0.06% | 375,782 |
| 2015-05-12 | 2015-05-08 | 0.465 | 1,022,880 | -184,000 | 0.08% | 475,639 |
| 2015-05-11 | 2015-05-07 | 0.465 | 1,206,880 | -32,000 | 0.09% | 561,199 |
| 2015-05-06 | 2015-05-04 | 0.460 | 1,238,880 | +419,200 | 0.09% | 569,885 |
| 2015-04-27 | 2015-04-23 | 0.560 | 819,680 | +32,000 | 0.06% | 459,021 |
| 2015-04-08 | 2015-04-01 | 0.530 | 787,680 | +100,000 | 0.06% | 417,470 |
| 2015-03-20 | 2015-03-18 | 0.660 | 687,680 | +100,000 | 0.05% | 453,869 |
| 2015-03-17 | 2015-03-13 | 0.650 | 587,680 | +280,000 | 0.04% | 381,992 |
| 2015-03-12 | 2015-03-10 | 0.600 | 307,680 | +100,000 | 0.02% | 184,608 |
| 2015-03-10 | 2015-03-06 | 0.580 | 207,680 | -60,000 | 0.02% | 120,454 |
| 2015-03-06 | 2015-03-04 | 0.510 | 267,680 | +260,000 | 0.02% | 136,517 |
| 2015-01-13 | 2015-01-09 | 0.725 | 7,680 | +1,215 | 0.00% | 5,565 |
| 2014-11-13 | 2014-11-11 | 1.164 | 6,465 | -168,362 | 0.00% | 7,526 |
| 2014-10-20 | 2014-10-16 | 1.889 | 174,827 | +168,362 | 0.05% | 330,212 |
| 2014-10-17 | 2014-10-15 | 1.960 | 6,465 | -84,181 | 0.00% | 12,672 |
| 2014-10-15 | 2014-10-13 | 1.770 | 90,646 | +84,181 | 0.02% | 160,443 |
| 2014-09-24 | 2014-09-22 | 1.972 | 6,465 | -168,362 | 0.00% | 12,749 |
| 2014-07-08 | 2014-07-04 | 1.235 | 174,827 | +84,181 | 0.05% | 215,988 |
| 2014-06-05 | 2014-06-03 | 1.093 | 90,646 | +84,181 | 0.02% | 99,066 |
| 2013-07-24 | 2013-07-22 | 0.903 | 6,465 | -404 | 0.00% | 5,837 |
| 2013-05-30 | 2013-05-28 | 0.832 | 6,869 | -61,823 | 0.00% | 5,712 |
| 2013-05-15 | 2013-05-13 | 0.665 | 68,692 | +61,823 | 0.02% | 45,682 |
| 2013-05-14 | 2013-05-10 | 0.673 | 6,869 | -2,824 | 0.00% | 4,626 |
| 2013-01-03 | 2012-12-31 | 0.960 | 9,693 | -3,817 | 0.00% | 9,308 |
| 2011-08-17 | 2011-08-15 | 0.705 | 13,510 | -7,662 | 0.01% | 9,529 |
| 2011-02-17 | 2011-02-15 | 1.811 | 21,172 | -84,689 | 0.02% | 38,352 |
| 2011-02-01 | 2011-01-28 | 2.235 | 105,861 | +84,689 | 0.08% | 236,641 |
| 2011-01-06 | 2011-01-04 | 1.407 | 21,172 | -51,893 | 0.02% | 29,784 |
| 2010-12-30 | 2010-12-28 | 1.291 | 73,065 | +21,173 | 0.05% | 94,337 |
| 2010-04-15 | 2010-04-13 | 6.552 | 51,892 | -51,893 | 0.04% | 339,997 |
| 2010-04-12 | 2010-04-08 | 7.516 | 103,785 | -103,785 | 0.08% | 780,001 |
| 2010-04-01 | 2010-03-30 | 6.359 | 207,570 | +103,785 | 0.18% | 1,320,002 |
| 2010-03-31 | 2010-03-29 | 6.552 | 103,785 | -53,449 | 0.09% | 680,001 |
| 2010-03-29 | 2010-03-25 | 4.914 | 157,234 | +53,449 | 0.13% | 772,650 |
| 2010-03-25 | 2010-03-23 | 4.432 | 103,785 | +25,946 | 0.09% | 460,001 |
| 2010-03-23 | 2010-03-19 | 4.818 | 77,839 | +25,947 | 0.07% | 375,002 |
| 2010-03-08 | 2010-03-04 | 3.257 | 51,892 | +51,892 | 0.05% | 168,999 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy