History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 -68,000
2019-12-13 2019-12-11 0.115 68,000 -200,000 0.00% 7,820
2019-09-04 2019-09-02 0.340 268,000 -304 0.01% 91,120
2019-07-18 2019-07-16 0.350 268,304 -4,000 0.01% 93,906
2019-07-16 2019-07-12 0.335 272,304 +3,000 0.01% 91,222
2019-07-04 2019-07-02 0.380 269,304 +100,000 0.01% 102,336
2019-07-03 2019-06-28 0.395 169,304 -100,000 0.00% 66,875
2019-06-17 2019-06-13 0.360 269,304 +100,000 0.01% 96,949
2019-06-14 2019-06-12 0.370 169,304 -100,000 0.00% 62,642
2019-05-31 2019-05-29 0.400 269,304 +40,000 0.01% 107,722
2019-05-30 2019-05-28 0.405 229,304 +20,000 0.01% 92,868
2019-05-29 2019-05-27 0.410 209,304 +40,000 0.00% 85,815
2019-05-27 2019-05-23 0.410 169,304 -8,000 0.00% 69,415
2019-05-24 2019-05-22 0.395 177,304 -92,000 0.00% 70,035
2019-05-17 2019-05-15 0.445 269,304 +100,000 0.01% 119,840
2019-05-08 2019-05-06 0.395 169,304 -80,000 0.00% 66,875
2019-05-06 2019-05-02 0.400 249,304 -20,000 0.01% 99,722
2019-04-11 2019-04-09 0.440 269,304 +100,000 0.01% 118,494
2019-04-08 2019-04-03 0.430 169,304 -100,000 0.00% 72,801
2019-02-20 2019-02-18 0.490 269,304 -4,000 0.01% 131,959
2019-01-23 2019-01-21 0.465 273,304 +2,000 0.01% 127,086
2018-04-12 2018-04-10 0.630 271,304 +240 0.01% 170,922
2018-02-21 2018-02-15 0.540 271,064 -100,000 0.01% 146,375
2017-11-30 2017-11-28 0.660 371,064 -32,000 0.01% 244,902
2017-11-22 2017-11-20 0.620 403,064 -40,000 0.01% 249,900
2017-11-21 2017-11-17 0.630 443,064 -40,000 0.02% 279,130
2017-11-20 2017-11-16 0.630 483,064 -20,000 0.02% 304,330
2017-11-16 2017-11-14 0.640 503,064 +200,000 0.02% 321,961
2017-11-01 2017-10-30 0.670 303,064 +1,600 0.01% 203,053
2017-10-23 2017-10-19 0.670 301,464 +200,000 0.01% 201,981
2017-10-20 2017-10-18 0.700 101,464 -200,000 0.00% 71,025
2017-10-18 2017-10-16 0.670 301,464 -200,000 0.01% 201,981
2017-10-16 2017-10-12 0.680 501,464 -200,000 0.02% 340,996
2017-10-11 2017-10-09 0.590 701,464 -100,000 0.02% 413,864
2017-10-10 2017-10-06 0.560 801,464 +100,000 0.03% 448,820
2017-10-03 2017-09-28 0.560 701,464 -60,000 0.02% 392,820
2017-09-29 2017-09-27 0.580 761,464 +60,000 0.03% 441,649
2017-09-27 2017-09-25 0.580 701,464 -200,000 0.03% 406,849
2017-09-26 2017-09-22 0.600 901,464 -100,000 0.04% 540,878
2017-09-25 2017-09-21 0.610 1,001,464 +100,000 0.04% 610,893
2017-09-22 2017-09-20 0.620 901,464 +40,000 0.04% 558,908
2017-09-21 2017-09-19 0.620 861,464 +160,000 0.04% 534,108
2017-09-19 2017-09-15 0.630 701,464 -60,000 0.03% 441,922
2017-09-18 2017-09-14 0.640 761,464 +40,000 0.03% 487,337
2017-09-15 2017-09-13 0.630 721,464 +136,000 0.03% 454,522
2017-09-14 2017-09-12 0.650 585,464 +24,000 0.02% 380,552
2017-09-12 2017-09-08 0.630 561,464 -100,000 0.02% 353,722
2017-09-08 2017-09-06 0.600 661,464 +100,000 0.03% 396,878
2017-09-05 2017-09-01 0.560 561,464 +200,000 0.02% 314,420
2017-08-28 2017-08-24 0.570 361,464 +60,000 0.01% 206,034
2017-08-14 2017-08-10 0.580 301,464 -2,240 0.01% 174,849
2017-08-11 2017-08-09 0.580 303,704 -160,000 0.01% 176,148
2017-08-03 2017-08-01 0.480 463,704 +40,000 0.02% 222,578
2017-08-02 2017-07-31 0.460 423,704 -100,000 0.02% 194,904
2017-07-27 2017-07-25 0.420 523,704 -100,000 0.02% 219,956
2017-07-19 2017-07-17 0.420 623,704 -140,000 0.03% 261,956
2017-07-14 2017-07-12 0.430 763,704 +100,000 0.03% 328,393
2017-07-11 2017-07-07 0.435 663,704 +40,000 0.03% 288,711
2017-07-10 2017-07-06 0.450 623,704 -100,000 0.03% 280,667
2017-07-07 2017-07-05 0.435 723,704 +20,000 0.03% 314,811
2017-07-06 2017-07-04 0.415 703,704 -120,000 0.03% 292,037
2017-07-05 2017-07-03 0.425 823,704 +200,000 0.03% 350,074
2017-06-29 2017-06-27 0.430 623,704 -120,000 0.03% 268,193
2017-06-28 2017-06-26 0.430 743,704 +120,000 0.03% 319,793
2017-06-23 2017-06-21 0.430 623,704 -100,000 0.03% 268,193
2017-06-22 2017-06-20 0.410 723,704 -100,000 0.03% 296,719
2017-06-21 2017-06-19 0.405 823,704 +200,000 0.03% 333,600
2017-06-19 2017-06-15 0.420 623,704 -156,000 0.03% 261,956
2017-06-16 2017-06-14 0.415 779,704 +60,000 0.03% 323,577
2017-06-15 2017-06-13 0.425 719,704 +97,600 0.03% 305,874
2017-06-14 2017-06-12 0.430 622,104 -180,000 0.03% 267,505
2017-06-13 2017-06-09 0.440 802,104 +100,000 0.03% 352,926
2017-06-12 2017-06-08 0.445 702,104 -220,000 0.03% 312,436
2017-06-09 2017-06-07 0.445 922,104 +120,000 0.04% 410,336
2017-06-08 2017-06-06 0.445 802,104 +80,000 0.03% 356,936
2017-06-07 2017-06-05 0.450 722,104 +101,854 0.03% 324,947
2017-06-06 2017-06-02 0.445 620,250 -100,000 0.03% 276,011
2017-06-05 2017-06-01 0.430 720,250 +100,000 0.03% 309,708
2017-06-02 2017-05-31 0.430 620,250 -300,000 0.03% 266,708
2017-06-01 2017-05-29 0.390 920,250 +300,000 0.04% 358,898
2017-05-29 2017-05-25 0.405 620,250 -400,000 0.03% 251,201
2017-05-24 2017-05-22 0.435 1,020,250 +100,000 0.04% 443,809
2017-05-23 2017-05-19 0.425 920,250 +300,000 0.04% 391,106
2017-05-18 2017-05-16 0.400 620,250 +300,000 0.03% 248,100
2017-05-17 2017-05-15 0.400 320,250 -260,000 0.01% 128,100
2017-05-16 2017-05-12 0.400 580,250 +260,000 0.02% 232,100
2017-05-12 2017-05-10 0.400 320,250 +200,000 0.01% 128,100
2017-04-26 2017-04-24 0.340 120,250 -52,000 0.00% 40,885
2015-07-07 2015-07-03 0.290 172,250 +32,000 0.01% 49,952
2015-06-01 2015-05-28 0.465 140,250 +100,000 0.01% 65,216
2015-05-13 2015-05-11 0.480 40,250 +40,000 0.00% 19,320
2015-05-07 2015-05-05 0.470 250 -4,000 0.00% 118
2015-02-13 2015-02-11 0.460 4,250 +300 0.00% 1,955
2015-01-13 2015-01-09 0.725 3,950 +625 0.00% 2,862
2014-12-23 2014-12-19 0.760 3,325 +3,325 0.00% 2,528
2014-07-21 2014-07-17 1.402 0 -3,367
2014-07-18 2014-07-16 1.390 3,367 +364 0.00% 4,680
2014-07-03 2014-06-30 1.140 3,003 -67,344 0.00% 3,425
2014-06-26 2014-06-24 1.259 70,347 +67,344 0.02% 88,581
2013-05-30 2013-05-28 0.832 3,003 -27,032 0.00% 2,497
2013-05-15 2013-05-13 0.665 30,035 +27,032 0.01% 19,974
2013-05-14 2013-05-10 0.673 3,003 -1,235 0.00% 2,022
2013-03-04 2013-02-28 0.682 4,238 +2,375 0.00% 2,890
2013-01-22 2013-01-18 0.993 1,863 +713 0.00% 1,851
2013-01-03 2012-12-31 0.960 1,150 -453 0.00% 1,104
2011-09-07 2011-09-05 0.556 1,603 +133 0.00% 891
2011-09-01 2011-08-30 0.580 1,470 +331 0.00% 852
2011-08-17 2011-08-15 0.705 1,139 -646 0.00% 803
2011-07-26 2011-07-22 0.617 1,785 +779 0.00% 1,101
2011-02-23 2011-02-21 1.542 1,006 +518 0.00% 1,551
2011-02-17 2011-02-15 1.811 488 -913 0.00% 884
2011-02-01 2011-01-28 2.235 1,401 +1,121 0.00% 3,132
2011-01-27 2011-01-25 2.216 280 -52 0.00% 621
2011-01-21 2011-01-19 2.370 332 -5,189 0.00% 787
2011-01-18 2011-01-14 1.754 5,521 -10,379 0.00% 9,682
2011-01-17 2011-01-13 1.445 15,900 -5,189 0.01% 22,980
2010-12-29 2010-12-24 1.522 21,089 -7,784 0.02% 32,105
2010-12-28 2010-12-22 1.831 28,873 +18,214 0.02% 52,858
2010-11-23 2010-11-19 2.467 10,659 -5,189 0.01% 26,292
2010-11-22 2010-11-18 2.370 15,848 +5,189 0.01% 37,564
2010-11-15 2010-11-11 2.756 10,659 -259 0.01% 29,373
2010-11-12 2010-11-10 2.775 10,918 -5,189 0.01% 30,297
2010-11-08 2010-11-04 2.563 16,107 +5,189 0.01% 41,282
2010-10-29 2010-10-27 2.659 10,918 -5,189 0.01% 29,035
2010-10-22 2010-10-20 2.756 16,107 +2,075 0.01% 44,386
2010-10-21 2010-10-19 2.775 14,032 +5,190 0.01% 38,938
2010-10-20 2010-10-18 2.698 8,842 -5,190 0.01% 23,855
2010-10-18 2010-10-14 2.717 14,032 +10,379 0.01% 38,127
2010-09-30 2010-09-28 2.679 3,653 -2,595 0.00% 9,785
2010-09-29 2010-09-27 2.717 6,248 +2,595 0.00% 16,977
2010-09-22 2010-09-20 2.833 3,653 +3,113 0.00% 10,348
2010-09-06 2010-09-02 2.852 540 -10,378 0.00% 1,540
2010-09-03 2010-09-01 2.852 10,918 +10,378 0.01% 31,139
2010-05-31 2010-05-27 4.432 540 -5,189 0.00% 2,393
2010-05-28 2010-05-26 4.085 5,729 +5,189 0.00% 23,405
2010-05-17 2010-05-13 4.914 540 -20,757 0.00% 2,654
2010-05-13 2010-05-11 4.432 21,297 +20,757 0.02% 94,394
2010-04-09 2010-04-07 7.034 540 +156 0.00% 3,798
2010-04-07 2010-03-31 6.359 384 -259 0.00% 2,442
2010-04-01 2010-03-30 6.359 643 +103 0.00% 4,089
2010-03-30 2010-03-26 6.070 540 +156 0.00% 3,278
2010-03-29 2010-03-25 4.914 384 -10,378 0.00% 1,887
2010-03-25 2010-03-23 4.432 10,762 +10,378 0.01% 47,700
2010-03-19 2010-03-17 4.586 384 -5,189 0.00% 1,761
2010-03-18 2010-03-16 3.372 5,573 -5,189 0.00% 18,794
2010-03-17 2010-03-15 3.276 10,762 +5,189 0.01% 35,256
2010-03-16 2010-03-12 3.469 5,573 +5,189 0.00% 19,331
2008-08-28 2008-08-26 5.588 384 +104 0.00% 2,146
2008-08-12 2008-08-08 6.937 280 +47 0.00% 1,942
2008-07-24 2008-07-22 6.424 233 -47 0.00% 1,497
2008-06-30 2008-06-26 6.825 280 -2,491 0.00% 1,911
2008-05-22 2008-05-20 7.146 2,771 +1,245 0.00% 19,802
2008-05-21 2008-05-19 7.146 1,526 +1,246 0.00% 10,905
2008-05-20 2008-05-16 7.226 280 -2,491 0.00% 2,023
2008-05-07 2008-05-05 6.905 2,771 +1,245 0.00% 19,135
2008-04-22 2008-04-18 6.986 1,526 +1,246 0.00% 10,660
2008-03-28 2008-03-26 7.066 280 -1,246 0.00% 1,978
2008-01-07 2008-01-03 7.869 1,526 +1,246 0.00% 12,008
2007-11-30 2007-11-28 7.387 280 -1,246 0.00% 2,068
2007-11-28 2007-11-26 7.307 1,526 +1,246 0.00% 11,150
2007-11-19 2007-11-15 8.351 280 -1,246 0.00% 2,338
2007-11-16 2007-11-14 7.789 1,526 -6,227 0.00% 11,885
2007-11-15 2007-11-13 7.066 7,753 +6,227 0.01% 54,782
2007-10-18 2007-10-16 7.226 1,526 +623 0.00% 11,028
2007-10-11 2007-10-09 7.628 903 -623 0.00% 6,888
2007-09-25 2007-09-21 7.708 1,526 +1,246 0.00% 11,763
2007-09-20 2007-09-18 8.029 280 -623 0.00% 2,248
2007-09-19 2007-09-17 8.029 903 -623 0.00% 7,251
2007-09-11 2007-09-07 7.387 1,526 +623 0.00% 11,273
2007-09-04 2007-08-31 7.628 903 +623 0.00% 6,888
2007-08-30 2007-08-28 8.351 280 -623 0.00% 2,338
2007-08-27 2007-08-23 7.628 903 -623 0.00% 6,888
2007-08-23 2007-08-21 7.387 1,526 -3,736 0.00% 11,273
2007-08-22 2007-08-20 7.869 5,262 +3,736 0.01% 41,406
2007-08-21 2007-08-17 7.387 1,526 +1,246 0.00% 11,273
2007-08-15 2007-08-13 8.672 280 -1,246 0.00% 2,428
2007-08-14 2007-08-10 8.351 1,526 +1,246 0.00% 12,743
2007-08-09 2007-08-07 7.628 280 -1,246 0.00% 2,136
2007-08-02 2007-07-31 9.635 1,526 -10,586 0.00% 14,703
2007-07-26 2007-07-24 8.672 12,112 +6,227 0.02% 105,033
2007-07-24 2007-07-20 8.672 5,885 +1,246 0.01% 51,033
2007-07-17 2007-07-13 8.993 4,639 -2,491 0.01% 41,718
2007-07-12 2007-07-10 8.832 7,130 +4,359 0.01% 62,975
2007-07-10 2007-07-06 8.511 2,771 -3,736 0.00% 23,585
2007-06-26 2007-06-22 7.548 6,507 0.01% 49,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top