History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-10-13 | 2025-10-09 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-10-09 | 2025-10-06 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-10-03 | 2025-09-30 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-10-02 | 2025-09-29 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-30 | 2025-09-26 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-26 | 2025-09-24 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-24 | 2025-09-22 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-23 | 2025-09-19 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-16 | 2025-09-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-15 | 2025-09-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-12 | 2025-09-10 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-11 | 2025-09-09 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-10 | 2025-09-08 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-09 | 2025-09-05 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-05 | 2025-09-03 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-09-01 | 2025-08-28 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-28 | 2025-08-26 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-27 | 2025-08-25 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-26 | 2025-08-22 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-25 | 2025-08-21 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-22 | 2025-08-20 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-21 | 2025-08-19 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-19 | 2025-08-15 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-18 | 2025-08-14 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-14 | 2025-08-12 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-13 | 2025-08-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-12 | 2025-08-08 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-11 | 2025-08-07 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-07 | 2025-08-05 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-06 | 2025-08-04 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-05 | 2025-08-01 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-08-01 | 2025-07-30 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-30 | 2025-07-28 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-29 | 2025-07-25 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-25 | 2025-07-23 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-14 | 2025-07-10 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-10 | 2025-07-08 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-09 | 2025-07-07 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-08 | 2025-07-04 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-07 | 2025-07-03 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-04 | 2025-07-02 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-03 | 2025-06-30 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-07-02 | 2025-06-27 | 0.019 | 5,000 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-06-19 | 2025-06-17 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-06-18 | 2025-06-16 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-06-13 | 2025-06-11 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-06-09 | 2025-06-05 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-06-06 | 2025-06-04 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-06-05 | 2025-06-03 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-06-04 | 2025-06-02 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-05-28 | 2025-05-26 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-05-27 | 2025-05-23 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-23 | 2025-05-21 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-22 | 2025-05-20 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-19 | 2025-05-15 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-16 | 2025-05-14 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-15 | 2025-05-13 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-05-13 | 2025-05-09 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-05-12 | 2025-05-08 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-05-08 | 2025-05-06 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-05-07 | 2025-05-02 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-05-06 | 2025-04-30 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-05-02 | 2025-04-29 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2025-04-24 | 2025-04-22 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-04-22 | 2025-04-16 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-04-14 | 2025-04-10 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-04-10 | 2025-04-08 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-04-09 | 2025-04-07 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-04-08 | 2025-04-03 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-04-03 | 2025-04-01 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2025-03-28 | 2025-03-26 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-18 | 2025-03-14 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-17 | 2025-03-13 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-03-06 | 2025-03-04 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-03-05 | 2025-03-03 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-28 | 2025-02-26 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-21 | 2025-02-19 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-17 | 2025-02-13 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-14 | 2025-02-12 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-02-11 | 2025-02-07 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-10 | 2025-02-06 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-07 | 2025-02-05 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-06 | 2025-02-04 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-02-05 | 2025-02-03 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-02-04 | 2025-01-28 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-01-27 | 2025-01-23 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-01-24 | 2025-01-22 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-01-21 | 2025-01-17 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-01-20 | 2025-01-16 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-01-17 | 2025-01-15 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-09 | 2025-01-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-08 | 2025-01-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-07 | 2025-01-03 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2025-01-06 | 2025-01-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-03 | 2024-12-31 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-01-02 | 2024-12-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-30 | 2024-12-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-12-27 | 2024-12-20 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-12-18 | 2024-12-16 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-12-16 | 2024-12-12 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-12-13 | 2024-12-11 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-12-11 | 2024-12-09 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-12-09 | 2024-12-05 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-12-06 | 2024-12-04 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-12-05 | 2024-12-03 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-12-03 | 2024-11-29 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-12-02 | 2024-11-28 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-11-29 | 2024-11-27 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-11-27 | 2024-11-25 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-11-26 | 2024-11-22 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-25 | 2024-11-21 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-22 | 2024-11-20 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-19 | 2024-11-15 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-14 | 2024-11-12 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-11-12 | 2024-11-08 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-08 | 2024-11-06 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-11-06 | 2024-11-04 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-10-31 | 2024-10-29 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-10-28 | 2024-10-24 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-10-25 | 2024-10-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-10-23 | 2024-10-21 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-10-22 | 2024-10-18 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-10-21 | 2024-10-17 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-10-18 | 2024-10-16 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-17 | 2024-10-15 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-16 | 2024-10-14 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-15 | 2024-10-10 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-10-10 | 2024-10-08 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-09 | 2024-10-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-10-08 | 2024-10-04 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-10-07 | 2024-10-03 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-10-04 | 2024-10-02 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-02 | 2024-09-27 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-09-26 | 2024-09-24 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-09-25 | 2024-09-23 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-09-24 | 2024-09-20 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-09-23 | 2024-09-19 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-09-20 | 2024-09-17 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-09-19 | 2024-09-16 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-09-17 | 2024-09-13 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-09-13 | 2024-09-11 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-09-12 | 2024-09-10 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-09-11 | 2024-09-09 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-09-09 | 2024-09-04 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-05 | 2024-09-03 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.020 | 5,000 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-09-02 | 2024-08-29 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-30 | 2024-08-28 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-29 | 2024-08-27 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-08-28 | 2024-08-26 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-08-27 | 2024-08-23 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-08-26 | 2024-08-22 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-23 | 2024-08-21 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-21 | 2024-08-19 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-08-20 | 2024-08-16 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-08-16 | 2024-08-14 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-08-15 | 2024-08-13 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-08-12 | 2024-08-08 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-08-09 | 2024-08-07 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-08-08 | 2024-08-06 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-07 | 2024-08-05 | 0.021 | 5,000 | +0 | 0.00% | 105 |
| 2024-08-06 | 2024-08-02 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-08-05 | 2024-08-01 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-08-02 | 2024-07-31 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-01 | 2024-07-30 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-07-31 | 2024-07-29 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-07-30 | 2024-07-26 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-07-29 | 2024-07-25 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-07-26 | 2024-07-24 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-07-25 | 2024-07-23 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-07-24 | 2024-07-22 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-07-23 | 2024-07-19 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-07-22 | 2024-07-18 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-07-19 | 2024-07-17 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-07-18 | 2024-07-16 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-07-16 | 2024-07-12 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-07-15 | 2024-07-11 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-07-12 | 2024-07-10 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-07-11 | 2024-07-09 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-07-10 | 2024-07-08 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-07-08 | 2024-07-04 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-04 | 2024-07-02 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-02 | 2024-06-27 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-28 | 2024-06-26 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-06-27 | 2024-06-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-25 | 2024-06-21 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-21 | 2024-06-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-06-20 | 2024-06-18 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-06-19 | 2024-06-17 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-18 | 2024-06-14 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-17 | 2024-06-13 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-14 | 2024-06-12 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-06-13 | 2024-06-11 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-06-12 | 2024-06-07 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-11 | 2024-06-06 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-06-06 | 2024-06-04 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-06-03 | 2024-05-30 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-05-30 | 2024-05-28 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-05-29 | 2024-05-27 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-05-24 | 2024-05-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-05-23 | 2024-05-21 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-22 | 2024-05-20 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-05-20 | 2024-05-16 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-05-17 | 2024-05-14 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-05-13 | 2024-05-09 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-05-10 | 2024-05-08 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-05-09 | 2024-05-07 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-05-08 | 2024-05-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-05-03 | 2024-04-30 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-05-02 | 2024-04-29 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-04-30 | 2024-04-26 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-04-29 | 2024-04-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-26 | 2024-04-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-25 | 2024-04-23 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-04-24 | 2024-04-22 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-04-23 | 2024-04-19 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-04-22 | 2024-04-18 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-04-19 | 2024-04-17 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-04-18 | 2024-04-16 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-04-17 | 2024-04-15 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-04-16 | 2024-04-12 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-04-15 | 2024-04-11 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-12 | 2024-04-10 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-04-11 | 2024-04-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-04-10 | 2024-04-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-04-09 | 2024-04-05 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-04-08 | 2024-04-03 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-04-05 | 2024-04-02 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-04-03 | 2024-03-28 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-04-02 | 2024-03-27 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-03-28 | 2024-03-26 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-27 | 2024-03-25 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-03-25 | 2024-03-21 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-22 | 2024-03-20 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-21 | 2024-03-19 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-03-20 | 2024-03-18 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2024-03-19 | 2024-03-15 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-03-18 | 2024-03-14 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-03-15 | 2024-03-13 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-03-14 | 2024-03-12 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-03-13 | 2024-03-11 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-03-12 | 2024-03-08 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-03-11 | 2024-03-07 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-03-08 | 2024-03-06 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-03-07 | 2024-03-05 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-03-06 | 2024-03-04 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-03-05 | 2024-03-01 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-03-04 | 2024-02-29 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-03-01 | 2024-02-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-02-29 | 2024-02-27 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-02-28 | 2024-02-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-02-27 | 2024-02-23 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-02-26 | 2024-02-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-02-23 | 2024-02-21 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-02-22 | 2024-02-20 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-02-21 | 2024-02-19 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-02-20 | 2024-02-16 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-02-19 | 2024-02-15 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-02-16 | 2024-02-14 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-02-15 | 2024-02-09 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-02-07 | 2024-02-05 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-02-06 | 2024-02-02 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-02-05 | 2024-02-01 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-02-02 | 2024-01-31 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-02-01 | 2024-01-30 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-01-31 | 2024-01-29 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-01-30 | 2024-01-26 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-01-29 | 2024-01-25 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-01-26 | 2024-01-24 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-01-24 | 2024-01-22 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-01-23 | 2024-01-19 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-01-22 | 2024-01-18 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-01-19 | 2024-01-17 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-01-18 | 2024-01-16 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-01-17 | 2024-01-15 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-01-16 | 2024-01-12 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-01-12 | 2024-01-10 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-01-11 | 2024-01-09 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-01-10 | 2024-01-08 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-01-09 | 2024-01-05 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-01-08 | 2024-01-04 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-01-05 | 2024-01-03 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-01-04 | 2024-01-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-01-02 | 2023-12-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-12-29 | 2023-12-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-12-28 | 2023-12-22 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-12-27 | 2023-12-21 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-12-22 | 2023-12-20 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-21 | 2023-12-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-12-20 | 2023-12-18 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-12-19 | 2023-12-15 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-12-18 | 2023-12-14 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-12-15 | 2023-12-13 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-12-14 | 2023-12-12 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-12-12 | 2023-12-08 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-12-11 | 2023-12-07 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-07 | 2023-12-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-12-06 | 2023-12-04 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-05 | 2023-12-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-04 | 2023-11-30 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-01 | 2023-11-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-11-30 | 2023-11-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-11-27 | 2023-11-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-24 | 2023-11-22 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-11-23 | 2023-11-21 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-11-22 | 2023-11-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-11-21 | 2023-11-17 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-11-20 | 2023-11-16 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-11-16 | 2023-11-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-11-15 | 2023-11-13 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-11-14 | 2023-11-10 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-13 | 2023-11-09 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-11-10 | 2023-11-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2023-11-08 | 2023-11-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-11-07 | 2023-11-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-11-06 | 2023-11-02 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-11-03 | 2023-11-01 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-11-02 | 2023-10-31 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-11-01 | 2023-10-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-10-31 | 2023-10-27 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-10-30 | 2023-10-26 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-10-27 | 2023-10-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-10-26 | 2023-10-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-10-24 | 2023-10-19 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-10-20 | 2023-10-18 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-10-19 | 2023-10-17 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-10-18 | 2023-10-16 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-10-17 | 2023-10-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-10-16 | 2023-10-12 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-10-13 | 2023-10-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2023-10-12 | 2023-10-10 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-10-11 | 2023-10-09 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-10-10 | 2023-10-06 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-10-09 | 2023-10-05 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-10-06 | 2023-10-04 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-10-05 | 2023-10-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-10-04 | 2023-09-29 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-10-03 | 2023-09-28 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-29 | 2023-09-27 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-28 | 2023-09-26 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-27 | 2023-09-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-26 | 2023-09-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-25 | 2023-09-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-09-22 | 2023-09-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-09-21 | 2023-09-19 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-20 | 2023-09-18 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-19 | 2023-09-15 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-09-18 | 2023-09-14 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-15 | 2023-09-13 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-09-14 | 2023-09-12 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-13 | 2023-09-11 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-12 | 2023-09-07 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-09-11 | 2023-09-06 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-09-07 | 2023-09-05 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-09-05 | 2023-08-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-04 | 2023-08-30 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-08-31 | 2023-08-29 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-08-30 | 2023-08-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-08-29 | 2023-08-25 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-08-28 | 2023-08-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-25 | 2023-08-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-24 | 2023-08-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-23 | 2023-08-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-22 | 2023-08-18 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-21 | 2023-08-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-18 | 2023-08-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-17 | 2023-08-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-16 | 2023-08-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-15 | 2023-08-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-14 | 2023-08-10 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-11 | 2023-08-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-10 | 2023-08-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-09 | 2023-08-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-08 | 2023-08-04 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-07 | 2023-08-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-04 | 2023-08-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-03 | 2023-08-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-02 | 2023-07-31 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-08-01 | 2023-07-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-31 | 2023-07-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-28 | 2023-07-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-27 | 2023-07-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-26 | 2023-07-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-25 | 2023-07-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-24 | 2023-07-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-21 | 2023-07-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-20 | 2023-07-18 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-19 | 2023-07-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-18 | 2023-07-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-14 | 2023-07-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-13 | 2023-07-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-12 | 2023-07-10 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-11 | 2023-07-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-10 | 2023-07-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-07 | 2023-07-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-06 | 2023-07-04 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-05 | 2023-07-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-04 | 2023-06-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-07-03 | 2023-06-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-30 | 2023-06-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-29 | 2023-06-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-28 | 2023-06-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-27 | 2023-06-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-26 | 2023-06-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-23 | 2023-06-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-21 | 2023-06-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-20 | 2023-06-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-19 | 2023-06-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-16 | 2023-06-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-15 | 2023-06-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-14 | 2023-06-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-13 | 2023-06-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-12 | 2023-06-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-09 | 2023-06-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-08 | 2023-06-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-07 | 2023-06-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-06 | 2023-06-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-05 | 2023-06-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-02 | 2023-05-31 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-06-01 | 2023-05-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-31 | 2023-05-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-30 | 2023-05-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-29 | 2023-05-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-25 | 2023-05-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-24 | 2023-05-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-23 | 2023-05-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-22 | 2023-05-18 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-19 | 2023-05-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-18 | 2023-05-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-17 | 2023-05-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-16 | 2023-05-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-15 | 2023-05-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-12 | 2023-05-10 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-11 | 2023-05-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-10 | 2023-05-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-09 | 2023-05-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-08 | 2023-05-04 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-05 | 2023-05-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-04 | 2023-05-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-03 | 2023-04-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-05-02 | 2023-04-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-28 | 2023-04-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-27 | 2023-04-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-26 | 2023-04-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-25 | 2023-04-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-24 | 2023-04-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-21 | 2023-04-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-20 | 2023-04-18 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-19 | 2023-04-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-18 | 2023-04-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-17 | 2023-04-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-14 | 2023-04-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-13 | 2023-04-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-12 | 2023-04-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-11 | 2023-04-04 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-06 | 2023-04-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-04 | 2023-03-31 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-04-03 | 2023-03-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-31 | 2023-03-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-30 | 2023-03-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-29 | 2023-03-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-28 | 2023-03-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-27 | 2023-03-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-24 | 2023-03-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-23 | 2023-03-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-22 | 2023-03-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-21 | 2023-03-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-20 | 2023-03-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-17 | 2023-03-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-16 | 2023-03-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-15 | 2023-03-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-14 | 2023-03-10 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-13 | 2023-03-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-10 | 2023-03-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-09 | 2023-03-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-08 | 2023-03-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-07 | 2023-03-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-06 | 2023-03-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-03 | 2023-03-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-02 | 2023-02-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-03-01 | 2023-02-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-28 | 2023-02-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-27 | 2023-02-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-24 | 2023-02-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-23 | 2023-02-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-22 | 2023-02-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-21 | 2023-02-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-20 | 2023-02-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-17 | 2023-02-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-16 | 2023-02-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-15 | 2023-02-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-14 | 2023-02-10 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-13 | 2023-02-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-10 | 2023-02-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-09 | 2023-02-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-08 | 2023-02-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-07 | 2023-02-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-06 | 2023-02-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-03 | 2023-02-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-02 | 2023-01-31 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-02-01 | 2023-01-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-31 | 2023-01-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-30 | 2023-01-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-27 | 2023-01-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-26 | 2023-01-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-20 | 2023-01-18 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-19 | 2023-01-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-18 | 2023-01-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-17 | 2023-01-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-16 | 2023-01-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-13 | 2023-01-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-12 | 2023-01-10 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-11 | 2023-01-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-10 | 2023-01-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-09 | 2023-01-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-06 | 2023-01-04 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-05 | 2023-01-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-04 | 2022-12-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-01-03 | 2022-12-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-30 | 2022-12-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-29 | 2022-12-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-28 | 2022-12-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-23 | 2022-12-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-22 | 2022-12-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-21 | 2022-12-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-20 | 2022-12-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-19 | 2022-12-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-16 | 2022-12-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-15 | 2022-12-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-14 | 2022-12-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-13 | 2022-12-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-12 | 2022-12-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-09 | 2022-12-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-08 | 2022-12-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-07 | 2022-12-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-06 | 2022-12-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-05 | 2022-12-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-02 | 2022-11-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-12-01 | 2022-11-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-30 | 2022-11-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-29 | 2022-11-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-28 | 2022-11-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-25 | 2022-11-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-24 | 2022-11-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-23 | 2022-11-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-22 | 2022-11-18 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-21 | 2022-11-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-18 | 2022-11-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-17 | 2022-11-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-16 | 2022-11-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-15 | 2022-11-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-14 | 2022-11-10 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-11 | 2022-11-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-10 | 2022-11-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-09 | 2022-11-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-08 | 2022-11-04 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-07 | 2022-11-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-04 | 2022-11-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-03 | 2022-11-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-02 | 2022-10-31 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-11-01 | 2022-10-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-31 | 2022-10-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-28 | 2022-10-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-27 | 2022-10-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-26 | 2022-10-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-25 | 2022-10-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-24 | 2022-10-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-21 | 2022-10-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-20 | 2022-10-18 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-19 | 2022-10-17 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-18 | 2022-10-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-17 | 2022-10-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-14 | 2022-10-12 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-13 | 2022-10-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-12 | 2022-10-10 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-11 | 2022-10-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-10 | 2022-10-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-07 | 2022-10-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-06 | 2022-10-03 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-05 | 2022-09-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-10-03 | 2022-09-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-30 | 2022-09-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-29 | 2022-09-27 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-28 | 2022-09-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-27 | 2022-09-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-26 | 2022-09-22 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-23 | 2022-09-21 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-22 | 2022-09-20 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-21 | 2022-09-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-20 | 2022-09-16 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-19 | 2022-09-15 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-16 | 2022-09-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-15 | 2022-09-13 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-14 | 2022-09-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-13 | 2022-09-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-09 | 2022-09-07 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-08 | 2022-09-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-07 | 2022-09-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-06 | 2022-09-02 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-05 | 2022-09-01 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-02 | 2022-08-31 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-09-01 | 2022-08-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-08-31 | 2022-08-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-08-30 | 2022-08-26 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-08-29 | 2022-08-25 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-08-26 | 2022-08-24 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-08-25 | 2022-08-23 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-08-24 | 2022-08-22 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-08-23 | 2022-08-19 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-08-22 | 2022-08-18 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-08-19 | 2022-08-17 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-08-18 | 2022-08-16 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-08-17 | 2022-08-15 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-08-16 | 2022-08-12 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-08-15 | 2022-08-11 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-08-12 | 2022-08-10 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2022-08-11 | 2022-08-09 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2022-08-10 | 2022-08-08 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-08-09 | 2022-08-05 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-08-08 | 2022-08-04 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-08-05 | 2022-08-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-08-04 | 2022-08-02 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-08-03 | 2022-08-01 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2022-08-02 | 2022-07-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-08-01 | 2022-07-28 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-07-29 | 2022-07-27 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2022-07-28 | 2022-07-26 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-07-27 | 2022-07-25 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2022-07-26 | 2022-07-22 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-07-25 | 2022-07-21 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-07-22 | 2022-07-20 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2022-07-21 | 2022-07-19 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-07-20 | 2022-07-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2022-07-19 | 2022-07-15 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-18 | 2022-07-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-07-15 | 2022-07-13 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-07-14 | 2022-07-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-07-13 | 2022-07-11 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-07-12 | 2022-07-08 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2022-07-11 | 2022-07-07 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-07-08 | 2022-07-06 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-07-07 | 2022-07-05 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-07-06 | 2022-07-04 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-07-05 | 2022-06-30 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2022-07-04 | 2022-06-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-06-30 | 2022-06-28 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2022-06-29 | 2022-06-27 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-06-28 | 2022-06-24 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-06-27 | 2022-06-23 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2022-06-24 | 2022-06-22 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-06-23 | 2022-06-21 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-06-22 | 2022-06-20 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-06-21 | 2022-06-17 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2022-06-20 | 2022-06-16 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-06-17 | 2022-06-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-06-16 | 2022-06-14 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-06-15 | 2022-06-13 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-06-14 | 2022-06-10 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-06-13 | 2022-06-09 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-06-10 | 2022-06-08 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-06-09 | 2022-06-07 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-06-08 | 2022-06-06 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-06-07 | 2022-06-02 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-06-06 | 2022-06-01 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-06-02 | 2022-05-31 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2022-06-01 | 2022-05-30 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-05-31 | 2022-05-27 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-05-30 | 2022-05-26 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-05-27 | 2022-05-25 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-05-26 | 2022-05-24 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-05-25 | 2022-05-23 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-05-24 | 2022-05-20 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2022-05-23 | 2022-05-19 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-05-20 | 2022-05-18 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-05-19 | 2022-05-17 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-05-18 | 2022-05-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-05-17 | 2022-05-13 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-05-16 | 2022-05-12 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-05-13 | 2022-05-11 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-05-12 | 2022-05-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-05-11 | 2022-05-06 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-05-10 | 2022-05-05 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-05-06 | 2022-05-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-05-05 | 2022-05-03 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-05-04 | 2022-04-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-05-03 | 2022-04-28 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-04-29 | 2022-04-27 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-04-28 | 2022-04-26 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2022-04-27 | 2022-04-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-04-26 | 2022-04-22 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-04-25 | 2022-04-21 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-04-22 | 2022-04-20 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-04-21 | 2022-04-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-04-20 | 2022-04-14 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-04-19 | 2022-04-13 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-04-14 | 2022-04-12 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2022-04-13 | 2022-04-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-04-12 | 2022-04-08 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-04-11 | 2022-04-07 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-04-08 | 2022-04-06 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-04-07 | 2022-04-04 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-04-06 | 2022-04-01 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-04-04 | 2022-03-31 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-04-01 | 2022-03-30 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-03-31 | 2022-03-29 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-03-30 | 2022-03-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-03-29 | 2022-03-25 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-03-28 | 2022-03-24 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-03-25 | 2022-03-23 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-03-24 | 2022-03-22 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2022-03-23 | 2022-03-21 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2022-03-22 | 2022-03-18 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2022-03-21 | 2022-03-17 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-03-18 | 2022-03-16 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2022-03-17 | 2022-03-15 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-03-16 | 2022-03-14 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2022-03-15 | 2022-03-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-14 | 2022-03-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2022-03-11 | 2022-03-09 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-03-10 | 2022-03-08 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-03-09 | 2022-03-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-08 | 2022-03-04 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2022-03-07 | 2022-03-03 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2022-03-04 | 2022-03-02 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-03-03 | 2022-03-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-02 | 2022-02-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-03-01 | 2022-02-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-02-28 | 2022-02-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-02-25 | 2022-02-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-02-24 | 2022-02-22 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-02-23 | 2022-02-21 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-02-22 | 2022-02-18 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-02-21 | 2022-02-17 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-02-18 | 2022-02-16 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-02-17 | 2022-02-15 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-02-16 | 2022-02-14 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-02-15 | 2022-02-11 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-02-14 | 2022-02-10 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-02-11 | 2022-02-09 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-02-10 | 2022-02-08 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-02-09 | 2022-02-07 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2022-02-08 | 2022-02-04 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-02-07 | 2022-01-31 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-02-04 | 2022-01-27 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-01-28 | 2022-01-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-01-27 | 2022-01-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-01-26 | 2022-01-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-01-25 | 2022-01-21 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-01-24 | 2022-01-20 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-01-21 | 2022-01-19 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-01-20 | 2022-01-18 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-19 | 2022-01-17 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-18 | 2022-01-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-17 | 2022-01-13 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2022-01-14 | 2022-01-12 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2022-01-13 | 2022-01-11 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2022-01-12 | 2022-01-10 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2022-01-11 | 2022-01-07 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-01-10 | 2022-01-06 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-01-07 | 2022-01-05 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-01-06 | 2022-01-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-01-05 | 2022-01-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-01-04 | 2021-12-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-01-03 | 2021-12-29 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2021-12-30 | 2021-12-28 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2021-12-29 | 2021-12-24 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-12-28 | 2021-12-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2021-12-23 | 2021-12-21 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2021-12-22 | 2021-12-20 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2021-12-21 | 2021-12-17 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2021-12-20 | 2021-12-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2021-12-17 | 2021-12-15 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2021-12-16 | 2021-12-14 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2021-12-15 | 2021-12-13 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2021-12-14 | 2021-12-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2021-12-13 | 2021-12-09 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2021-12-10 | 2021-12-08 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2021-12-09 | 2021-12-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2021-12-08 | 2021-12-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2021-12-07 | 2021-12-03 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2021-12-06 | 2021-12-02 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2021-12-03 | 2021-12-01 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2021-12-02 | 2021-11-30 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2021-12-01 | 2021-11-29 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2021-11-30 | 2021-11-26 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2021-11-29 | 2021-11-25 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-11-26 | 2021-11-24 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-11-25 | 2021-11-23 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-11-24 | 2021-11-22 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-11-23 | 2021-11-19 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-11-22 | 2021-11-18 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2021-11-19 | 2021-11-17 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2021-11-18 | 2021-11-16 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-11-17 | 2021-11-15 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-11-16 | 2021-11-12 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2021-11-15 | 2021-11-11 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2021-11-12 | 2021-11-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-11-11 | 2021-11-09 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-11-10 | 2021-11-08 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2021-11-09 | 2021-11-05 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2021-11-08 | 2021-11-04 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-11-05 | 2021-11-03 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-11-04 | 2021-11-02 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-11-03 | 2021-11-01 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-11-02 | 2021-10-29 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2021-11-01 | 2021-10-28 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2021-10-29 | 2021-10-27 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2021-10-28 | 2021-10-26 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2021-10-27 | 2021-10-25 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2021-10-26 | 2021-10-22 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2021-10-25 | 2021-10-21 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2021-10-22 | 2021-10-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2021-10-21 | 2021-10-19 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2021-10-20 | 2021-10-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2021-10-19 | 2021-10-15 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2021-10-18 | 2021-10-12 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2021-10-15 | 2021-10-11 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-10-12 | 2021-10-08 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-10-11 | 2021-10-07 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-10-08 | 2021-10-06 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-10-07 | 2021-10-05 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2021-10-06 | 2021-10-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-10-05 | 2021-09-30 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2021-10-04 | 2021-09-29 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-09-30 | 2021-09-28 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-09-29 | 2021-09-27 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-09-28 | 2021-09-24 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-09-27 | 2021-09-23 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2021-09-24 | 2021-09-21 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2021-09-23 | 2021-09-20 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2021-09-21 | 2021-09-17 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2021-09-20 | 2021-09-16 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-09-17 | 2021-09-15 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-09-16 | 2021-09-14 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-09-15 | 2021-09-13 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2021-09-14 | 2021-09-10 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-09-13 | 2021-09-09 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-09-10 | 2021-09-08 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-09-09 | 2021-09-07 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-09-08 | 2021-09-06 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-09-07 | 2021-09-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2021-09-06 | 2021-09-02 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2021-09-03 | 2021-09-01 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2021-09-02 | 2021-08-31 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2021-09-01 | 2021-08-30 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2021-08-31 | 2021-08-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-08-30 | 2021-08-26 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2021-08-27 | 2021-08-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2021-08-26 | 2021-08-24 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2021-08-25 | 2021-08-23 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2021-08-24 | 2021-08-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2021-08-23 | 2021-08-19 | 0.138 | 5,000 | -120,000 | 0.00% | 690 |
| 2021-08-18 | 2021-08-16 | 0.084 | 125,000 | +120,000 | 0.00% | 10,500 |
| 2020-12-10 | 2020-12-08 | 0.210 | 5,000 | -200,000 | 0.00% | 1,050 |
| 2020-09-15 | 2020-09-11 | 0.108 | 205,000 | -2,400,000 | 0.00% | 22,140 |
| 2020-09-10 | 2020-09-08 | 0.117 | 2,605,000 | -6,232,000 | 0.06% | 304,785 |
| 2020-09-09 | 2020-09-07 | 0.124 | 8,837,000 | -968,000 | 0.21% | 1,095,788 |
| 2020-09-08 | 2020-09-04 | 0.117 | 9,805,000 | -712,000 | 0.23% | 1,147,185 |
| 2020-09-07 | 2020-09-03 | 0.134 | 10,517,000 | +10,512,000 | 0.24% | 1,409,278 |
| 2020-04-07 | 2020-04-03 | 0.209 | 5,000 | -8,000 | 0.00% | 1,045 |
| 2017-06-06 | 2017-06-02 | 0.445 | 13,000 | -8,000 | 0.00% | 5,785 |
| 2017-05-29 | 2017-05-25 | 0.405 | 21,000 | -8,000 | 0.00% | 8,505 |
| 2015-12-28 | 2015-12-22 | 0.082 | 29,000 | +8,000 | 0.00% | 2,378 |
| 2015-12-07 | 2015-12-03 | 0.090 | 21,000 | -4,000 | 0.00% | 1,890 |
| 2015-11-11 | 2015-11-09 | 0.136 | 25,000 | +16,000 | 0.00% | 3,400 |
| 2015-07-21 | 2015-07-17 | 0.255 | 9,000 | -4,000 | 0.00% | 2,295 |
| 2015-01-13 | 2015-01-09 | 0.725 | 13,000 | +2,056 | 0.00% | 9,420 |
| 2014-12-05 | 2014-12-03 | 0.843 | 10,944 | +6,735 | 0.00% | 9,230 |
| 2014-11-24 | 2014-11-20 | 0.879 | 4,209 | -1,684 | 0.00% | 3,700 |
| 2013-12-19 | 2013-12-17 | 0.915 | 5,893 | -13,469 | 0.00% | 5,390 |
| 2013-11-13 | 2013-11-11 | 0.915 | 19,362 | -33,672 | 0.01% | 17,710 |
| 2013-08-21 | 2013-08-19 | 0.832 | 53,034 | +33,672 | 0.02% | 44,100 |
| 2013-05-30 | 2013-05-28 | 0.832 | 19,362 | -174,254 | 0.01% | 16,100 |
| 2013-05-15 | 2013-05-13 | 0.665 | 193,616 | +174,254 | 0.06% | 128,760 |
| 2013-05-14 | 2013-05-10 | 0.673 | 19,362 | -7,960 | 0.01% | 13,039 |
| 2013-01-03 | 2012-12-31 | 0.960 | 27,322 | -10,759 | 0.01% | 26,238 |
| 2012-12-19 | 2012-12-17 | 0.942 | 38,081 | +29,803 | 0.01% | 35,880 |
| 2012-10-15 | 2012-10-11 | 0.477 | 8,278 | -52,982 | 0.00% | 3,950 |
| 2012-10-03 | 2012-09-27 | 0.483 | 61,260 | +52,982 | 0.02% | 29,600 |
| 2011-08-17 | 2011-08-15 | 0.705 | 8,278 | -4,695 | 0.01% | 5,839 |
| 2011-03-15 | 2011-03-11 | 1.291 | 12,973 | +7,784 | 0.01% | 16,750 |
| 2011-03-02 | 2011-02-28 | 1.465 | 5,189 | +5,189 | 0.00% | 7,600 |
| 2011-03-01 | 2011-02-25 | 1.484 | 0 | -5,189 | ||
| 2011-02-28 | 2011-02-24 | 1.484 | 5,189 | +5,189 | 0.00% | 7,700 |
| 2010-04-07 | 2010-03-31 | 6.359 | 0 | -32,692 | ||
| 2008-08-12 | 2008-08-08 | 6.937 | 32,692 | +5,448 | 0.04% | 226,798 |
| 2008-07-24 | 2008-07-22 | 6.424 | 27,244 | -5,448 | 0.04% | 175,003 |
| 2007-12-17 | 2007-12-13 | 7.146 | 32,692 | +9,340 | 0.05% | 233,623 |
| 2007-12-14 | 2007-12-12 | 7.387 | 23,352 | +9,341 | 0.03% | 172,503 |
| 2007-12-13 | 2007-12-11 | 7.387 | 14,011 | +9,341 | 0.02% | 103,500 |
| 2007-11-15 | 2007-11-13 | 7.066 | 4,670 | +4,670 | 0.01% | 32,998 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy