History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-15 | 2025-09-11 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,996 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,996 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.026 | 1,996 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,996 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.026 | 1,996 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-06-18 | 2025-06-16 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,996 | +0 | 0.00% | 60 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,996 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 0.029 | 1,996 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,996 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.029 | 1,996 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.029 | 1,996 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,996 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,996 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,996 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.023 | 1,996 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 0.024 | 1,996 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.024 | 1,996 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.023 | 1,996 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,996 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,996 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.027 | 1,996 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,996 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.026 | 1,996 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,996 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.028 | 1,996 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,996 | +1,800 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.026 | 196 | +2 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.026 | 194 | -740 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.029 | 934 | +3 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.028 | 931 | -1,600 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,531 | +2,000 | 0.00% | 76 |
| 2024-11-27 | 2024-11-25 | 0.027 | 531 | +240 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.034 | 291 | -800 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,091 | -4,000 | 0.00% | 33 |
| 2024-10-03 | 2024-09-30 | 0.030 | 5,091 | +3,100 | 0.00% | 153 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,991 | -1,600 | 0.00% | 56 |
| 2024-07-30 | 2024-07-26 | 0.023 | 3,591 | +3,200 | 0.00% | 83 |
| 2024-07-26 | 2024-07-24 | 0.023 | 391 | -3,100 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.034 | 3,491 | +680 | 0.00% | 119 |
| 2024-06-07 | 2024-06-05 | 0.039 | 2,811 | +1,200 | 0.00% | 110 |
| 2024-05-30 | 2024-05-28 | 0.038 | 1,611 | +400 | 0.00% | 61 |
| 2024-05-17 | 2024-05-14 | 0.041 | 1,211 | -950 | 0.00% | 50 |
| 2024-05-14 | 2024-05-10 | 0.042 | 2,161 | -500 | 0.00% | 91 |
| 2024-04-30 | 2024-04-26 | 0.035 | 2,661 | +1,000 | 0.00% | 93 |
| 2024-04-03 | 2024-03-28 | 0.049 | 1,661 | +600 | 0.00% | 81 |
| 2023-12-21 | 2023-12-19 | 0.094 | 1,061 | +1,000 | 0.00% | 100 |
| 2023-11-17 | 2023-11-15 | 0.073 | 61 | -3,200 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.089 | 3,261 | +2,000 | 0.00% | 290 |
| 2023-09-15 | 2023-09-13 | 0.092 | 1,261 | -2,000 | 0.00% | 116 |
| 2023-08-30 | 2023-08-28 | 0.069 | 3,261 | +3,160 | 0.00% | 225 |
| 2022-07-22 | 2022-07-20 | 0.115 | 101 | -4,000 | 0.00% | 12 |
| 2022-07-12 | 2022-07-08 | 0.121 | 4,101 | +100 | 0.00% | 496 |
| 2022-07-11 | 2022-07-07 | 0.123 | 4,001 | +424 | 0.00% | 492 |
| 2022-06-21 | 2022-06-17 | 0.128 | 3,577 | +1,000 | 0.00% | 458 |
| 2022-06-20 | 2022-06-16 | 0.137 | 2,577 | +2,000 | 0.00% | 353 |
| 2022-06-01 | 2022-05-30 | 0.132 | 577 | -2,000 | 0.00% | 76 |
| 2022-05-10 | 2022-05-05 | 0.193 | 2,577 | -800 | 0.00% | 497 |
| 2022-04-13 | 2022-04-11 | 0.170 | 3,377 | +400 | 0.00% | 574 |
| 2022-04-11 | 2022-04-07 | 0.179 | 2,977 | -100 | 0.00% | 533 |
| 2022-04-08 | 2022-04-06 | 0.195 | 3,077 | -960 | 0.00% | 600 |
| 2022-02-07 | 2022-01-31 | 0.183 | 4,037 | +2,000 | 0.00% | 739 |
| 2022-01-12 | 2022-01-10 | 0.119 | 2,037 | +1,160 | 0.00% | 242 |
| 2021-12-30 | 2021-12-28 | 0.083 | 877 | -228,000 | 0.00% | 73 |
| 2021-12-29 | 2021-12-24 | 0.060 | 228,877 | -152,000 | 0.00% | 13,733 |
| 2021-12-28 | 2021-12-22 | 0.063 | 380,877 | -380,000 | 0.01% | 23,995 |
| 2021-12-03 | 2021-12-01 | 0.049 | 760,877 | +199,700 | 0.01% | 37,283 |
| 2021-11-03 | 2021-11-01 | 0.060 | 561,177 | -300,000 | 0.01% | 33,671 |
| 2021-10-26 | 2021-10-22 | 0.054 | 861,177 | +300,000 | 0.02% | 46,504 |
| 2021-09-30 | 2021-09-28 | 0.065 | 561,177 | +200,000 | 0.01% | 36,477 |
| 2021-09-24 | 2021-09-21 | 0.074 | 361,177 | +200,000 | 0.01% | 26,727 |
| 2021-09-20 | 2021-09-16 | 0.079 | 161,177 | +160,000 | 0.00% | 12,733 |
| 2021-09-14 | 2021-09-10 | 0.087 | 1,177 | -2,560 | 0.00% | 102 |
| 2021-09-10 | 2021-09-08 | 0.079 | 3,737 | +120 | 0.00% | 295 |
| 2021-09-03 | 2021-09-01 | 0.114 | 3,617 | +1,100 | 0.00% | 412 |
| 2021-09-02 | 2021-08-31 | 0.123 | 2,517 | -160,800 | 0.00% | 310 |
| 2021-09-01 | 2021-08-30 | 0.121 | 163,317 | +160,000 | 0.00% | 19,761 |
| 2021-08-24 | 2021-08-20 | 0.139 | 3,317 | +960 | 0.00% | 461 |
| 2021-07-16 | 2021-07-14 | 0.094 | 2,357 | -160,000 | 0.00% | 222 |
| 2021-07-15 | 2021-07-13 | 0.085 | 162,357 | +159,920 | 0.00% | 13,800 |
| 2021-06-23 | 2021-06-21 | 0.107 | 2,437 | +1,200 | 0.00% | 261 |
| 2021-06-11 | 2021-06-09 | 0.130 | 1,237 | -2,400 | 0.00% | 161 |
| 2021-04-30 | 2021-04-28 | 0.133 | 3,637 | +60 | 0.00% | 484 |
| 2021-04-09 | 2021-04-07 | 0.175 | 3,577 | +2,400 | 0.00% | 626 |
| 2021-02-25 | 2021-02-23 | 0.168 | 1,177 | +400 | 0.00% | 198 |
| 2021-02-24 | 2021-02-22 | 0.179 | 777 | -2,500 | 0.00% | 139 |
| 2021-02-22 | 2021-02-18 | 0.180 | 3,277 | -1,000 | 0.00% | 590 |
| 2021-02-17 | 2021-02-11 | 0.184 | 4,277 | +1,200 | 0.00% | 787 |
| 2021-01-26 | 2021-01-22 | 0.180 | 3,077 | +1,200 | 0.00% | 554 |
| 2021-01-11 | 2021-01-07 | 0.184 | 1,877 | +640 | 0.00% | 345 |
| 2020-12-10 | 2020-12-08 | 0.210 | 1,237 | -2,880 | 0.00% | 260 |
| 2020-12-07 | 2020-12-03 | 0.178 | 4,117 | +2,000 | 0.00% | 733 |
| 2020-11-23 | 2020-11-19 | 0.126 | 2,117 | -368,000 | 0.00% | 267 |
| 2020-11-09 | 2020-11-05 | 0.121 | 370,117 | +368,000 | 0.01% | 44,784 |
| 2020-11-06 | 2020-11-04 | 0.127 | 2,117 | -2,000 | 0.00% | 269 |
| 2020-09-28 | 2020-09-24 | 0.136 | 4,117 | +100 | 0.00% | 560 |
| 2020-09-16 | 2020-09-14 | 0.108 | 4,017 | +2,000 | 0.00% | 434 |
| 2020-09-04 | 2020-09-02 | 0.152 | 2,017 | +1,130 | 0.00% | 307 |
| 2020-08-26 | 2020-08-24 | 0.126 | 887 | -2,000 | 0.00% | 112 |
| 2020-07-07 | 2020-07-03 | 0.199 | 2,887 | -800 | 0.00% | 575 |
| 2020-06-29 | 2020-06-24 | 0.198 | 3,687 | -400 | 0.00% | 730 |
| 2020-06-19 | 2020-06-17 | 0.170 | 4,087 | +2,500 | 0.00% | 695 |
| 2020-05-14 | 2020-05-12 | 0.210 | 1,587 | -2,000 | 0.00% | 333 |
| 2020-04-21 | 2020-04-17 | 0.160 | 3,587 | +2,700 | 0.00% | 574 |
| 2020-03-31 | 2020-03-27 | 0.230 | 887 | -2,000 | 0.00% | 204 |
| 2020-03-10 | 2020-03-06 | 0.186 | 2,887 | -800 | 0.00% | 537 |
| 2020-02-21 | 2020-02-19 | 0.200 | 3,687 | +200 | 0.00% | 737 |
| 2020-02-07 | 2020-02-05 | 0.220 | 3,487 | +2,600 | 0.00% | 767 |
| 2020-02-06 | 2020-02-04 | 0.240 | 887 | +200 | 0.00% | 213 |
| 2020-01-22 | 2020-01-20 | 0.214 | 687 | -4,000 | 0.00% | 147 |
| 2020-01-21 | 2020-01-17 | 0.220 | 4,687 | +3,100 | 0.00% | 1,031 |
| 2020-01-17 | 2020-01-15 | 0.239 | 1,587 | +1,000 | 0.00% | 379 |
| 2020-01-14 | 2020-01-10 | 0.238 | 587 | -2,000 | 0.00% | 140 |
| 2019-12-30 | 2019-12-24 | 0.231 | 2,587 | -1,600 | 0.00% | 598 |
| 2019-12-19 | 2019-12-17 | 0.150 | 4,187 | +2,000 | 0.00% | 628 |
| 2019-12-18 | 2019-12-16 | 0.140 | 2,187 | -2,200 | 0.00% | 306 |
| 2019-11-04 | 2019-10-31 | 0.243 | 4,387 | +400 | 0.00% | 1,066 |
| 2019-10-11 | 2019-10-09 | 0.265 | 3,987 | +2,000 | 0.00% | 1,057 |
| 2019-09-16 | 2019-09-12 | 0.285 | 1,987 | -2,000 | 0.00% | 566 |
| 2019-09-09 | 2019-09-05 | 0.320 | 3,987 | +1,500 | 0.00% | 1,276 |
| 2019-09-04 | 2019-09-02 | 0.340 | 2,487 | +304 | 0.00% | 846 |
| 2019-09-02 | 2019-08-29 | 0.350 | 2,183 | +400 | 0.00% | 764 |
| 2019-08-01 | 2019-07-30 | 0.320 | 1,783 | +1,200 | 0.00% | 571 |
| 2019-07-16 | 2019-07-12 | 0.335 | 583 | -2,000 | 0.00% | 195 |
| 2019-06-11 | 2019-06-06 | 0.390 | 2,583 | +1,200 | 0.00% | 1,007 |
| 2019-05-17 | 2019-05-15 | 0.445 | 1,383 | -2,000 | 0.00% | 615 |
| 2019-05-06 | 2019-05-02 | 0.400 | 3,383 | +2,000 | 0.00% | 1,353 |
| 2019-04-09 | 2019-04-04 | 0.420 | 1,383 | -2,000 | 0.00% | 581 |
| 2019-04-04 | 2019-04-02 | 0.440 | 3,383 | +1,000 | 0.00% | 1,489 |
| 2019-03-26 | 2019-03-22 | 0.465 | 2,383 | +1,000 | 0.00% | 1,108 |
| 2019-02-19 | 2019-02-15 | 0.490 | 1,383 | -500 | 0.00% | 678 |
| 2019-01-14 | 2019-01-10 | 0.495 | 1,883 | -1,300 | 0.00% | 932 |
| 2019-01-10 | 2019-01-08 | 0.495 | 3,183 | +2,600 | 0.00% | 1,576 |
| 2019-01-03 | 2018-12-31 | 0.550 | 583 | -2,100 | 0.00% | 321 |
| 2018-12-19 | 2018-12-17 | 0.500 | 2,683 | +600 | 0.00% | 1,342 |
| 2018-12-18 | 2018-12-14 | 0.440 | 2,083 | -800 | 0.00% | 917 |
| 2018-12-13 | 2018-12-11 | 0.470 | 2,883 | +500 | 0.00% | 1,355 |
| 2018-12-04 | 2018-11-30 | 0.510 | 2,383 | +240 | 0.00% | 1,215 |
| 2018-10-15 | 2018-10-11 | 0.480 | 2,143 | -1,900 | 0.00% | 1,029 |
| 2018-10-10 | 2018-10-08 | 0.490 | 4,043 | +2,280 | 0.00% | 1,981 |
| 2018-10-03 | 2018-09-28 | 0.490 | 1,763 | +1,200 | 0.00% | 864 |
| 2018-09-21 | 2018-09-19 | 0.500 | 563 | -2,800 | 0.00% | 282 |
| 2018-09-07 | 2018-09-05 | 0.510 | 3,363 | +2,000 | 0.00% | 1,715 |
| 2018-08-09 | 2018-08-07 | 0.540 | 1,363 | -3,000 | 0.00% | 736 |
| 2018-08-07 | 2018-08-03 | 0.510 | 4,363 | +2,100 | 0.00% | 2,225 |
| 2018-07-25 | 2018-07-23 | 0.520 | 2,263 | +1,000 | 0.00% | 1,177 |
| 2018-07-10 | 2018-07-06 | 0.580 | 1,263 | -1,600 | 0.00% | 733 |
| 2018-06-19 | 2018-06-14 | 0.580 | 2,863 | +2,000 | 0.00% | 1,661 |
| 2018-06-15 | 2018-06-13 | 0.550 | 863 | -900 | 0.00% | 475 |
| 2018-06-14 | 2018-06-12 | 0.530 | 1,763 | -1,620 | 0.00% | 934 |
| 2018-05-31 | 2018-05-29 | 0.530 | 3,383 | +2,400 | 0.00% | 1,793 |
| 2018-05-23 | 2018-05-18 | 0.550 | 983 | -2,800 | 0.00% | 541 |
| 2018-05-18 | 2018-05-16 | 0.560 | 3,783 | +1,500 | 0.00% | 2,118 |
| 2018-05-10 | 2018-05-08 | 0.590 | 2,283 | +1,000 | 0.00% | 1,347 |
| 2018-04-19 | 2018-04-17 | 0.600 | 1,283 | -2,500 | 0.00% | 770 |
| 2018-04-18 | 2018-04-16 | 0.590 | 3,783 | +3,000 | 0.00% | 2,232 |
| 2018-03-28 | 2018-03-26 | 0.620 | 783 | -3,200 | 0.00% | 485 |
| 2018-03-27 | 2018-03-23 | 0.620 | 3,983 | +2,000 | 0.00% | 2,469 |
| 2018-03-09 | 2018-03-07 | 0.580 | 1,983 | +400 | 0.00% | 1,150 |
| 2018-03-07 | 2018-03-05 | 0.570 | 1,583 | -2,000 | 0.00% | 902 |
| 2018-02-23 | 2018-02-21 | 0.560 | 3,583 | +2,400 | 0.00% | 2,006 |
| 2018-02-13 | 2018-02-09 | 0.560 | 1,183 | -1,640 | 0.00% | 662 |
| 2018-02-08 | 2018-02-06 | 0.540 | 2,823 | +400 | 0.00% | 1,524 |
| 2018-02-07 | 2018-02-05 | 0.570 | 2,423 | -1,900 | 0.00% | 1,381 |
| 2018-02-05 | 2018-02-01 | 0.520 | 4,323 | +3,200 | 0.00% | 2,248 |
| 2018-02-02 | 2018-01-31 | 0.560 | 1,123 | -2,000 | 0.00% | 629 |
| 2018-01-30 | 2018-01-26 | 0.530 | 3,123 | +2,000 | 0.00% | 1,655 |
| 2018-01-25 | 2018-01-23 | 0.530 | 1,123 | +300 | 0.00% | 595 |
| 2018-01-24 | 2018-01-22 | 0.530 | 823 | -2,200 | 0.00% | 436 |
| 2018-01-22 | 2018-01-18 | 0.540 | 3,023 | +500 | 0.00% | 1,632 |
| 2018-01-17 | 2018-01-15 | 0.550 | 2,523 | +1,280 | 0.00% | 1,388 |
| 2018-01-16 | 2018-01-12 | 0.540 | 1,243 | +720 | 0.00% | 671 |
| 2018-01-12 | 2018-01-10 | 0.540 | 523 | -3,520 | 0.00% | 282 |
| 2017-12-28 | 2017-12-22 | 0.580 | 4,043 | +1,400 | 0.00% | 2,345 |
| 2017-12-21 | 2017-12-19 | 0.570 | 2,643 | -20 | 0.00% | 1,507 |
| 2017-12-20 | 2017-12-18 | 0.590 | 2,663 | +2,000 | 0.00% | 1,571 |
| 2017-12-14 | 2017-12-12 | 0.570 | 663 | -3,200 | 0.00% | 378 |
| 2017-12-12 | 2017-12-08 | 0.570 | 3,863 | +2,600 | 0.00% | 2,202 |
| 2017-11-30 | 2017-11-28 | 0.660 | 1,263 | -3,100 | 0.00% | 834 |
| 2017-11-23 | 2017-11-21 | 0.630 | 4,363 | +800 | 0.00% | 2,749 |
| 2017-11-22 | 2017-11-20 | 0.620 | 3,563 | +1,400 | 0.00% | 2,209 |
| 2017-11-13 | 2017-11-09 | 0.650 | 2,163 | +640 | 0.00% | 1,406 |
| 2017-11-06 | 2017-11-02 | 0.680 | 1,523 | -1,000 | 0.00% | 1,036 |
| 2017-11-02 | 2017-10-31 | 0.680 | 2,523 | +200 | 0.00% | 1,716 |
| 2017-11-01 | 2017-10-30 | 0.670 | 2,323 | -2,000 | 0.00% | 1,556 |
| 2017-10-31 | 2017-10-27 | 0.680 | 4,323 | +1,600 | 0.00% | 2,940 |
| 2017-10-26 | 2017-10-24 | 0.700 | 2,723 | +2,000 | 0.00% | 1,906 |
| 2017-10-23 | 2017-10-19 | 0.670 | 723 | -2,000 | 0.00% | 484 |
| 2017-10-19 | 2017-10-17 | 0.660 | 2,723 | +400 | 0.00% | 1,797 |
| 2017-10-17 | 2017-10-13 | 0.650 | 2,323 | +600 | 0.00% | 1,510 |
| 2017-10-13 | 2017-10-11 | 0.650 | 1,723 | -199,380 | 0.00% | 1,120 |
| 2017-10-11 | 2017-10-09 | 0.590 | 201,103 | +480 | 0.01% | 118,651 |
| 2017-10-10 | 2017-10-06 | 0.560 | 200,623 | -740 | 0.01% | 112,349 |
| 2017-09-26 | 2017-09-22 | 0.600 | 201,363 | -100,000 | 0.01% | 120,818 |
| 2017-09-18 | 2017-09-14 | 0.640 | 301,363 | -35,900 | 0.01% | 192,872 |
| 2017-09-15 | 2017-09-13 | 0.630 | 337,263 | -64,000 | 0.01% | 212,476 |
| 2017-09-13 | 2017-09-11 | 0.640 | 401,263 | +300 | 0.02% | 256,808 |
| 2017-09-12 | 2017-09-08 | 0.630 | 400,963 | -2,000 | 0.02% | 252,607 |
| 2017-09-11 | 2017-09-07 | 0.630 | 402,963 | +200,000 | 0.02% | 253,867 |
| 2017-09-07 | 2017-09-05 | 0.550 | 202,963 | -101,300 | 0.01% | 111,630 |
| 2017-09-04 | 2017-08-31 | 0.580 | 304,263 | -100,000 | 0.01% | 176,473 |
| 2017-09-01 | 2017-08-30 | 0.580 | 404,263 | -56,000 | 0.02% | 234,473 |
| 2017-08-28 | 2017-08-24 | 0.570 | 460,263 | +100 | 0.02% | 262,350 |
| 2017-08-24 | 2017-08-21 | 0.550 | 460,163 | +2,000 | 0.02% | 253,090 |
| 2017-08-22 | 2017-08-18 | 0.550 | 458,163 | -2,000 | 0.02% | 251,990 |
| 2017-08-18 | 2017-08-16 | 0.570 | 460,163 | +2,300 | 0.02% | 262,293 |
| 2017-08-16 | 2017-08-14 | 0.560 | 457,863 | +800 | 0.02% | 256,403 |
| 2017-08-15 | 2017-08-11 | 0.570 | 457,063 | -3,000 | 0.02% | 260,526 |
| 2017-08-14 | 2017-08-10 | 0.580 | 460,063 | +800 | 0.02% | 266,837 |
| 2017-08-11 | 2017-08-09 | 0.580 | 459,263 | +456,000 | 0.02% | 266,373 |
| 2017-08-10 | 2017-08-08 | 0.510 | 3,263 | +2,600 | 0.00% | 1,664 |
| 2017-08-04 | 2017-08-02 | 0.480 | 663 | -2,000 | 0.00% | 318 |
| 2017-08-03 | 2017-08-01 | 0.480 | 2,663 | -9,000 | 0.00% | 1,278 |
| 2017-07-27 | 2017-07-25 | 0.420 | 11,663 | +2,300 | 0.00% | 4,898 |
| 2017-07-25 | 2017-07-21 | 0.420 | 9,363 | -2,600 | 0.00% | 3,932 |
| 2017-07-24 | 2017-07-20 | 0.420 | 11,963 | +400 | 0.00% | 5,024 |
| 2017-06-08 | 2017-06-06 | 0.445 | 11,563 | +300 | 0.00% | 5,146 |
| 2017-06-07 | 2017-06-05 | 0.450 | 11,263 | -1,000 | 0.00% | 5,068 |
| 2017-06-05 | 2017-06-01 | 0.430 | 12,263 | +3,000 | 0.00% | 5,273 |
| 2017-06-02 | 2017-05-31 | 0.430 | 9,263 | -1,100 | 0.00% | 3,983 |
| 2017-05-15 | 2017-05-11 | 0.400 | 10,363 | +600 | 0.00% | 4,145 |
| 2017-05-11 | 2017-05-09 | 0.400 | 9,763 | +540 | 0.00% | 3,905 |
| 2017-05-08 | 2017-05-04 | 0.390 | 9,223 | -2,050 | 0.00% | 3,597 |
| 2017-04-27 | 2017-04-25 | 0.375 | 11,273 | +500 | 0.00% | 4,227 |
| 2017-04-19 | 2017-04-13 | 0.300 | 10,773 | +2,000 | 0.00% | 3,232 |
| 2017-04-12 | 2017-04-10 | 0.295 | 8,773 | -2,000 | 0.00% | 2,588 |
| 2017-03-28 | 2017-03-24 | 0.300 | 10,773 | +1,000 | 0.00% | 3,232 |
| 2017-03-20 | 2017-03-16 | 0.305 | 9,773 | +600 | 0.00% | 2,981 |
| 2017-03-14 | 2017-03-10 | 0.305 | 9,173 | -1,000 | 0.00% | 2,798 |
| 2017-03-13 | 2017-03-09 | 0.305 | 10,173 | +200 | 0.00% | 3,103 |
| 2017-03-09 | 2017-03-07 | 0.305 | 9,973 | +1,530 | 0.00% | 3,042 |
| 2017-03-08 | 2017-03-06 | 0.305 | 8,443 | -3,640 | 0.00% | 2,575 |
| 2017-03-06 | 2017-03-02 | 0.310 | 12,083 | +2,600 | 0.00% | 3,746 |
| 2017-02-28 | 2017-02-24 | 0.300 | 9,483 | +400 | 0.00% | 2,845 |
| 2017-02-27 | 2017-02-23 | 0.300 | 9,083 | +100 | 0.00% | 2,725 |
| 2017-02-16 | 2017-02-14 | 0.320 | 8,983 | -800 | 0.00% | 2,875 |
| 2017-02-06 | 2017-02-02 | 0.290 | 9,783 | +960 | 0.00% | 2,837 |
| 2017-01-19 | 2017-01-17 | 0.270 | 8,823 | -2,560 | 0.00% | 2,382 |
| 2017-01-12 | 2017-01-10 | 0.270 | 11,383 | +2,400 | 0.00% | 3,073 |
| 2017-01-06 | 2017-01-04 | 0.285 | 8,983 | -1,000 | 0.00% | 2,560 |
| 2016-12-30 | 2016-12-28 | 0.285 | 9,983 | -1,600 | 0.00% | 2,845 |
| 2016-12-29 | 2016-12-23 | 0.300 | 11,583 | +1,400 | 0.00% | 3,475 |
| 2016-12-28 | 2016-12-22 | 0.285 | 10,183 | +1,000 | 0.00% | 2,902 |
| 2016-12-20 | 2016-12-16 | 0.232 | 9,183 | -2,000 | 0.00% | 2,130 |
| 2016-12-15 | 2016-12-13 | 0.230 | 11,183 | +2,000 | 0.00% | 2,572 |
| 2016-12-09 | 2016-12-07 | 0.240 | 9,183 | +600 | 0.00% | 2,204 |
| 2016-12-02 | 2016-11-30 | 0.225 | 8,583 | -3,800 | 0.00% | 1,931 |
| 2016-10-13 | 2016-10-11 | 0.178 | 12,383 | +3,200 | 0.00% | 2,204 |
| 2016-10-04 | 2016-09-30 | 0.179 | 9,183 | -2,000 | 0.00% | 1,644 |
| 2016-10-03 | 2016-09-29 | 0.178 | 11,183 | -800 | 0.00% | 1,991 |
| 2016-09-06 | 2016-09-02 | 0.140 | 11,983 | +1,000 | 0.00% | 1,678 |
| 2016-09-02 | 2016-08-31 | 0.144 | 10,983 | +2,200 | 0.00% | 1,582 |
| 2016-09-01 | 2016-08-30 | 0.150 | 8,783 | -500 | 0.00% | 1,317 |
| 2016-08-29 | 2016-08-25 | 0.140 | 9,283 | -2,500 | 0.00% | 1,300 |
| 2016-08-15 | 2016-08-11 | 0.103 | 11,783 | +2,000 | 0.00% | 1,214 |
| 2016-08-04 | 2016-08-01 | 0.105 | 9,783 | -1,000 | 0.00% | 1,027 |
| 2016-07-22 | 2016-07-20 | 0.078 | 10,783 | +400 | 0.00% | 841 |
| 2016-07-18 | 2016-07-14 | 0.080 | 10,383 | +200 | 0.00% | 831 |
| 2016-06-20 | 2016-06-16 | 0.102 | 10,183 | +818 | 0.00% | 1,039 |
| 2016-06-10 | 2016-06-07 | 0.101 | 9,365 | +400 | 0.00% | 946 |
| 2016-05-26 | 2016-05-24 | 0.105 | 8,965 | -3,000 | 0.00% | 941 |
| 2016-05-20 | 2016-05-18 | 0.106 | 11,965 | +1,000 | 0.00% | 1,268 |
| 2016-05-10 | 2016-05-06 | 0.105 | 10,965 | +100 | 0.00% | 1,151 |
| 2016-05-03 | 2016-04-28 | 0.102 | 10,865 | +2,000 | 0.00% | 1,108 |
| 2016-04-22 | 2016-04-20 | 0.091 | 8,865 | -2,200 | 0.00% | 807 |
| 2016-04-01 | 2016-03-30 | 0.097 | 11,065 | +2,000 | 0.00% | 1,073 |
| 2016-03-18 | 2016-03-16 | 0.091 | 9,065 | -2,640 | 0.00% | 825 |
| 2016-03-08 | 2016-03-04 | 0.105 | 11,705 | +2,000 | 0.00% | 1,229 |
| 2016-03-01 | 2016-02-26 | 0.087 | 9,705 | +1,000 | 0.00% | 844 |
| 2016-02-26 | 2016-02-24 | 0.097 | 8,705 | -2,400 | 0.00% | 844 |
| 2016-02-24 | 2016-02-22 | 0.108 | 11,105 | -800 | 0.00% | 1,199 |
| 2016-02-04 | 2016-02-02 | 0.069 | 11,905 | -498 | 0.00% | 821 |
| 2016-01-27 | 2016-01-25 | 0.078 | 12,403 | +1,500 | 0.00% | 967 |
| 2016-01-18 | 2016-01-14 | 0.082 | 10,903 | +2,000 | 0.00% | 894 |
| 2016-01-14 | 2016-01-12 | 0.090 | 8,903 | -2,900 | 0.00% | 801 |
| 2015-12-29 | 2015-12-24 | 0.093 | 11,803 | -168,000 | 0.00% | 1,098 |
| 2015-12-15 | 2015-12-11 | 0.089 | 179,803 | +640 | 0.01% | 16,002 |
| 2015-12-10 | 2015-12-08 | 0.089 | 179,163 | +168,000 | 0.01% | 15,946 |
| 2015-11-25 | 2015-11-23 | 0.120 | 11,163 | +1,650 | 0.00% | 1,340 |
| 2015-11-24 | 2015-11-20 | 0.117 | 9,513 | -2,500 | 0.00% | 1,113 |
| 2015-10-15 | 2015-10-13 | 0.185 | 12,013 | +2,400 | 0.00% | 2,222 |
| 2015-09-16 | 2015-09-14 | 0.239 | 9,613 | +700 | 0.00% | 2,298 |
| 2015-08-14 | 2015-08-12 | 0.200 | 8,913 | -2,000 | 0.00% | 1,783 |
| 2015-08-07 | 2015-08-05 | 0.178 | 10,913 | -605 | 0.00% | 1,943 |
| 2015-07-29 | 2015-07-27 | 0.192 | 11,518 | +2,000 | 0.00% | 2,211 |
| 2015-07-24 | 2015-07-22 | 0.243 | 9,518 | +23 | 0.00% | 2,313 |
| 2015-07-10 | 2015-07-08 | 0.185 | 9,495 | -1,000 | 0.00% | 1,757 |
| 2015-07-03 | 2015-06-30 | 0.420 | 10,495 | +400 | 0.00% | 4,408 |
| 2015-06-29 | 2015-06-25 | 0.450 | 10,095 | -1,000 | 0.00% | 4,543 |
| 2015-06-24 | 2015-06-22 | 0.425 | 11,095 | +1,700 | 0.00% | 4,715 |
| 2015-06-18 | 2015-06-16 | 0.425 | 9,395 | -500 | 0.00% | 3,993 |
| 2015-06-15 | 2015-06-11 | 0.365 | 9,895 | +1,200 | 0.00% | 3,612 |
| 2015-06-09 | 2015-06-05 | 0.440 | 8,695 | -1,200 | 0.00% | 3,826 |
| 2015-06-03 | 2015-06-01 | 0.455 | 9,895 | -400 | 0.00% | 4,502 |
| 2015-06-02 | 2015-05-29 | 0.460 | 10,295 | +160 | 0.00% | 4,736 |
| 2015-06-01 | 2015-05-28 | 0.465 | 10,135 | -2,000 | 0.00% | 4,713 |
| 2015-05-29 | 2015-05-27 | 0.470 | 12,135 | +2,000 | 0.00% | 5,703 |
| 2015-05-22 | 2015-05-20 | 0.390 | 10,135 | +1,040 | 0.00% | 3,953 |
| 2015-05-20 | 2015-05-18 | 0.405 | 9,095 | +500 | 0.00% | 3,683 |
| 2015-05-19 | 2015-05-15 | 0.410 | 8,595 | -3,000 | 0.00% | 3,524 |
| 2015-05-18 | 2015-05-14 | 0.430 | 11,595 | +400 | 0.00% | 4,986 |
| 2015-05-15 | 2015-05-13 | 0.430 | 11,195 | +2,700 | 0.00% | 4,814 |
| 2015-05-14 | 2015-05-12 | 0.460 | 8,495 | -1,000 | 0.00% | 3,908 |
| 2015-05-13 | 2015-05-11 | 0.480 | 9,495 | -2,000 | 0.00% | 4,558 |
| 2015-05-07 | 2015-05-05 | 0.470 | 11,495 | +1,000 | 0.00% | 5,403 |
| 2015-05-06 | 2015-05-04 | 0.460 | 10,495 | -200 | 0.00% | 4,828 |
| 2015-05-05 | 2015-04-30 | 0.495 | 10,695 | +2,200 | 0.00% | 5,294 |
| 2015-04-29 | 2015-04-27 | 0.530 | 8,495 | -3,553 | 0.00% | 4,502 |
| 2015-04-28 | 2015-04-24 | 0.520 | 12,048 | -170 | 0.00% | 6,265 |
| 2015-04-27 | 2015-04-23 | 0.560 | 12,218 | +2,340 | 0.00% | 6,842 |
| 2015-04-24 | 2015-04-22 | 0.510 | 9,878 | +240 | 0.00% | 5,038 |
| 2015-04-23 | 2015-04-21 | 0.485 | 9,638 | +960 | 0.00% | 4,674 |
| 2015-04-22 | 2015-04-20 | 0.490 | 8,678 | -2,700 | 0.00% | 4,252 |
| 2015-04-15 | 2015-04-13 | 0.495 | 11,378 | -84,000 | 0.00% | 5,632 |
| 2015-04-14 | 2015-04-10 | 0.495 | 95,378 | +86,000 | 0.01% | 47,212 |
| 2015-04-13 | 2015-04-09 | 0.500 | 9,378 | -700 | 0.00% | 4,689 |
| 2015-04-10 | 2015-04-08 | 0.540 | 10,078 | -1,200 | 0.00% | 5,442 |
| 2015-03-30 | 2015-03-26 | 0.560 | 11,278 | -100,000 | 0.00% | 6,316 |
| 2015-03-27 | 2015-03-25 | 0.590 | 111,278 | +100,400 | 0.01% | 65,654 |
| 2015-03-25 | 2015-03-23 | 0.570 | 10,878 | -1,400 | 0.00% | 6,200 |
| 2015-03-20 | 2015-03-18 | 0.660 | 12,278 | -99,000 | 0.00% | 8,103 |
| 2015-03-18 | 2015-03-16 | 0.690 | 111,278 | +101,000 | 0.01% | 76,782 |
| 2015-03-17 | 2015-03-13 | 0.650 | 10,278 | +350 | 0.00% | 6,681 |
| 2015-03-10 | 2015-03-06 | 0.580 | 9,928 | -1,890 | 0.00% | 5,758 |
| 2015-03-09 | 2015-03-05 | 0.560 | 11,818 | +200 | 0.00% | 6,618 |
| 2015-03-06 | 2015-03-04 | 0.510 | 11,618 | -510 | 0.00% | 5,925 |
| 2015-02-26 | 2015-02-24 | 0.430 | 12,128 | +2,000 | 0.00% | 5,215 |
| 2015-02-25 | 2015-02-23 | 0.430 | 10,128 | +12 | 0.00% | 4,355 |
| 2015-02-23 | 2015-02-16 | 0.425 | 10,116 | +1,200 | 0.00% | 4,299 |
| 2015-02-17 | 2015-02-13 | 0.445 | 8,916 | -999,700 | 0.00% | 3,968 |
| 2015-02-13 | 2015-02-11 | 0.460 | 1,008,616 | +1,000,000 | 0.08% | 463,963 |
| 2015-02-05 | 2015-02-03 | 0.500 | 8,616 | +50 | 0.00% | 4,308 |
| 2015-02-04 | 2015-02-02 | 0.480 | 8,566 | -3,500 | 0.00% | 4,112 |
| 2015-02-03 | 2015-01-30 | 0.510 | 12,066 | +560 | 0.00% | 6,154 |
| 2015-02-02 | 2015-01-29 | 0.560 | 11,506 | +1,400 | 0.00% | 6,443 |
| 2015-01-30 | 2015-01-28 | 0.620 | 10,106 | -1,550 | 0.00% | 6,266 |
| 2015-01-29 | 2015-01-27 | 0.650 | 11,656 | +600 | 0.00% | 7,576 |
| 2015-01-28 | 2015-01-26 | 0.700 | 11,056 | +1,000 | 0.00% | 7,739 |
| 2015-01-27 | 2015-01-23 | 0.710 | 10,056 | -2,300 | 0.00% | 7,140 |
| 2015-01-26 | 2015-01-22 | 0.610 | 12,356 | -1 | 0.00% | 7,537 |
| 2015-01-23 | 2015-01-21 | 0.540 | 12,357 | +2,400 | 0.00% | 6,673 |
| 2015-01-20 | 2015-01-16 | 0.510 | 9,957 | +800 | 0.00% | 5,078 |
| 2015-01-16 | 2015-01-14 | 0.540 | 9,157 | -2,000 | 0.00% | 4,945 |
| 2015-01-14 | 2015-01-12 | 0.701 | 11,157 | -100 | 0.00% | 7,820 |
| 2015-01-13 | 2015-01-09 | 0.725 | 11,257 | +1,781 | 0.00% | 8,157 |
| 2015-01-09 | 2015-01-07 | 0.737 | 9,476 | +134 | 0.00% | 6,979 |
| 2015-01-06 | 2015-01-02 | 0.760 | 9,342 | +1,347 | 0.00% | 7,102 |
| 2015-01-05 | 2014-12-31 | 0.737 | 7,995 | -84 | 0.00% | 5,888 |
| 2014-12-30 | 2014-12-24 | 0.760 | 8,079 | -84 | 0.00% | 6,142 |
| 2014-12-29 | 2014-12-22 | 0.760 | 8,163 | -1,852 | 0.00% | 6,206 |
| 2014-12-18 | 2014-12-16 | 0.760 | 10,015 | +421 | 0.00% | 7,614 |
| 2014-12-09 | 2014-12-05 | 0.832 | 9,594 | +67 | 0.00% | 7,978 |
| 2014-12-08 | 2014-12-04 | 0.832 | 9,527 | +337 | 0.00% | 7,922 |
| 2014-12-05 | 2014-12-03 | 0.843 | 9,190 | +838 | 0.00% | 7,751 |
| 2014-12-03 | 2014-12-01 | 0.891 | 8,352 | -926 | 0.00% | 7,441 |
| 2014-11-28 | 2014-11-26 | 0.915 | 9,278 | -783 | 0.00% | 8,487 |
| 2014-11-26 | 2014-11-24 | 0.950 | 10,061 | -169 | 0.00% | 9,561 |
| 2014-11-25 | 2014-11-21 | 0.891 | 10,230 | +1,162 | 0.00% | 9,114 |
| 2014-11-24 | 2014-11-20 | 0.879 | 9,068 | +1,684 | 0.00% | 7,971 |
| 2014-11-21 | 2014-11-19 | 0.962 | 7,384 | -1,347 | 0.00% | 7,105 |
| 2014-11-13 | 2014-11-11 | 1.164 | 8,731 | -842 | 0.00% | 10,164 |
| 2014-11-07 | 2014-11-05 | 1.521 | 9,573 | +1,684 | 0.00% | 14,556 |
| 2014-11-05 | 2014-11-03 | 1.556 | 7,889 | -1,516 | 0.00% | 12,277 |
| 2014-10-28 | 2014-10-24 | 1.901 | 9,405 | -336 | 0.00% | 17,876 |
| 2014-10-27 | 2014-10-23 | 1.901 | 9,741 | +2,525 | 0.00% | 18,514 |
| 2014-10-22 | 2014-10-20 | 1.913 | 7,216 | -1,347 | 0.00% | 13,801 |
| 2014-10-21 | 2014-10-17 | 1.901 | 8,563 | -842 | 0.00% | 16,275 |
| 2014-10-17 | 2014-10-15 | 1.960 | 9,405 | +421 | 0.00% | 18,434 |
| 2014-10-16 | 2014-10-14 | 1.913 | 8,984 | +27 | 0.00% | 17,182 |
| 2014-10-14 | 2014-10-10 | 1.806 | 8,957 | -926 | 0.00% | 16,173 |
| 2014-10-09 | 2014-10-07 | 1.913 | 9,883 | +2,088 | 0.00% | 18,902 |
| 2014-10-07 | 2014-10-03 | 1.901 | 7,795 | -1,684 | 0.00% | 14,816 |
| 2014-10-06 | 2014-09-30 | 1.829 | 9,479 | +1,684 | 0.00% | 17,341 |
| 2014-10-03 | 2014-09-29 | 1.913 | 7,795 | -421 | 0.00% | 14,908 |
| 2014-09-26 | 2014-09-24 | 2.008 | 8,216 | +842 | 0.00% | 16,494 |
| 2014-09-25 | 2014-09-23 | 2.031 | 7,374 | -251 | 0.00% | 14,979 |
| 2014-09-24 | 2014-09-22 | 1.972 | 7,625 | -185 | 0.00% | 15,036 |
| 2014-09-22 | 2014-09-18 | 1.627 | 7,810 | +463 | 0.00% | 12,710 |
| 2014-09-19 | 2014-09-17 | 1.616 | 7,347 | +126 | 0.00% | 11,870 |
| 2014-09-17 | 2014-09-15 | 1.639 | 7,221 | -842 | 0.00% | 11,838 |
| 2014-09-16 | 2014-09-12 | 1.687 | 8,063 | -252 | 0.00% | 13,601 |
| 2014-09-15 | 2014-09-11 | 1.722 | 8,315 | -1,684 | 0.00% | 14,322 |
| 2014-09-12 | 2014-09-10 | 1.722 | 9,999 | +1,684 | 0.00% | 17,223 |
| 2014-09-11 | 2014-09-08 | 1.770 | 8,315 | -421 | 0.00% | 14,718 |
| 2014-09-10 | 2014-09-05 | 1.663 | 8,736 | -1,684 | 0.00% | 14,529 |
| 2014-09-08 | 2014-09-04 | 1.568 | 10,420 | +1,347 | 0.00% | 16,339 |
| 2014-09-05 | 2014-09-03 | 1.544 | 9,073 | +1,179 | 0.00% | 14,011 |
| 2014-09-04 | 2014-09-02 | 1.414 | 7,894 | -506 | 0.00% | 11,159 |
| 2014-09-02 | 2014-08-29 | 1.639 | 8,400 | -841 | 0.00% | 13,770 |
| 2014-08-27 | 2014-08-25 | 1.627 | 9,241 | -31,989 | 0.00% | 15,039 |
| 2014-08-26 | 2014-08-22 | 1.734 | 41,230 | -2,862 | 0.01% | 71,508 |
| 2014-08-25 | 2014-08-21 | 1.746 | 44,092 | +17,678 | 0.01% | 76,995 |
| 2014-08-22 | 2014-08-20 | 1.663 | 26,414 | +16,836 | 0.01% | 43,929 |
| 2014-08-21 | 2014-08-19 | 1.675 | 9,578 | -505 | 0.00% | 16,043 |
| 2014-08-20 | 2014-08-18 | 1.699 | 10,083 | -84 | 0.00% | 17,128 |
| 2014-08-19 | 2014-08-15 | 1.604 | 10,167 | +505 | 0.00% | 16,305 |
| 2014-08-15 | 2014-08-13 | 1.509 | 9,662 | +1,683 | 0.00% | 14,577 |
| 2014-08-14 | 2014-08-12 | 1.497 | 7,979 | -1,481 | 0.00% | 11,943 |
| 2014-08-11 | 2014-08-07 | 1.497 | 9,460 | +2,160 | 0.00% | 14,160 |
| 2014-08-08 | 2014-08-06 | 1.521 | 7,300 | -968 | 0.00% | 11,100 |
| 2014-08-06 | 2014-08-04 | 1.485 | 8,268 | +336 | 0.00% | 12,277 |
| 2014-08-05 | 2014-08-01 | 1.402 | 7,932 | -1,178 | 0.00% | 11,119 |
| 2014-08-04 | 2014-07-31 | 1.402 | 9,110 | +1,684 | 0.00% | 12,770 |
| 2014-08-01 | 2014-07-30 | 1.366 | 7,426 | -1,347 | 0.00% | 10,145 |
| 2014-07-31 | 2014-07-29 | 1.378 | 8,773 | +1,683 | 0.00% | 12,089 |
| 2014-07-29 | 2014-07-25 | 1.390 | 7,090 | -1,094 | 0.00% | 9,854 |
| 2014-07-25 | 2014-07-23 | 1.342 | 8,184 | +337 | 0.00% | 10,986 |
| 2014-07-24 | 2014-07-22 | 1.378 | 7,847 | -2,273 | 0.00% | 10,813 |
| 2014-07-18 | 2014-07-16 | 1.390 | 10,120 | +3,003 | 0.00% | 14,065 |
| 2014-07-17 | 2014-07-15 | 1.402 | 7,117 | -506 | 0.00% | 9,976 |
| 2014-07-16 | 2014-07-14 | 1.342 | 7,623 | -1,683 | 0.00% | 10,233 |
| 2014-07-15 | 2014-07-11 | 1.283 | 9,306 | +673 | 0.00% | 11,939 |
| 2014-07-11 | 2014-07-09 | 1.247 | 8,633 | -1,010 | 0.00% | 10,768 |
| 2014-07-08 | 2014-07-04 | 1.235 | 9,643 | +2,357 | 0.00% | 11,913 |
| 2014-07-04 | 2014-07-02 | 1.176 | 7,286 | -1,683 | 0.00% | 8,569 |
| 2014-07-02 | 2014-06-27 | 1.164 | 8,969 | +841 | 0.00% | 10,441 |
| 2014-06-26 | 2014-06-24 | 1.259 | 8,128 | +842 | 0.00% | 10,235 |
| 2014-06-25 | 2014-06-23 | 1.283 | 7,286 | -421 | 0.00% | 9,348 |
| 2014-06-24 | 2014-06-20 | 1.140 | 7,707 | -842 | 0.00% | 8,789 |
| 2014-06-20 | 2014-06-18 | 1.045 | 8,549 | -942 | 0.00% | 8,937 |
| 2014-06-13 | 2014-06-11 | 1.010 | 9,491 | +1,448 | 0.00% | 9,583 |
| 2014-06-12 | 2014-06-10 | 1.033 | 8,043 | +505 | 0.00% | 8,312 |
| 2014-06-11 | 2014-06-09 | 1.022 | 7,538 | -1,684 | 0.00% | 7,701 |
| 2014-06-06 | 2014-06-04 | 1.010 | 9,222 | -573 | 0.00% | 9,312 |
| 2014-06-05 | 2014-06-03 | 1.093 | 9,795 | +2,525 | 0.00% | 10,705 |
| 2014-06-04 | 2014-05-30 | 1.069 | 7,270 | -1,852 | 0.00% | 7,773 |
| 2014-06-03 | 2014-05-29 | 1.140 | 9,122 | +1,558 | 0.00% | 10,403 |
| 2014-05-29 | 2014-05-27 | 1.057 | 7,564 | +336 | 0.00% | 7,997 |
| 2014-05-28 | 2014-05-26 | 1.022 | 7,228 | -2,963 | 0.00% | 7,384 |
| 2014-05-26 | 2014-05-22 | 1.129 | 10,191 | +505 | 0.00% | 11,501 |
| 2014-05-22 | 2014-05-20 | 1.093 | 9,686 | +505 | 0.00% | 10,586 |
| 2014-05-20 | 2014-05-16 | 1.069 | 9,181 | -421 | 0.00% | 9,816 |
| 2014-05-19 | 2014-05-15 | 1.045 | 9,602 | +1,516 | 0.00% | 10,038 |
| 2014-05-14 | 2014-05-12 | 0.962 | 8,086 | -2,189 | 0.00% | 7,780 |
| 2014-05-13 | 2014-05-09 | 0.986 | 10,275 | +1,604 | 0.00% | 10,131 |
| 2014-05-12 | 2014-05-08 | 0.962 | 8,671 | -1,683 | 0.00% | 8,343 |
| 2014-05-07 | 2014-05-02 | 0.950 | 10,354 | +233 | 0.00% | 9,840 |
| 2014-05-05 | 2014-04-30 | 0.903 | 10,121 | +2,525 | 0.00% | 9,137 |
| 2014-04-29 | 2014-04-25 | 0.938 | 7,596 | -841 | 0.00% | 7,129 |
| 2014-04-28 | 2014-04-24 | 0.927 | 8,437 | -85 | 0.00% | 7,818 |
| 2014-04-24 | 2014-04-22 | 0.832 | 8,522 | -841 | 0.00% | 7,086 |
| 2014-04-17 | 2014-04-15 | 0.689 | 9,363 | -674 | 0.00% | 6,451 |
| 2014-04-16 | 2014-04-14 | 0.737 | 10,037 | +1,684 | 0.00% | 7,392 |
| 2014-03-28 | 2014-03-26 | 0.772 | 8,353 | -1,010 | 0.00% | 6,450 |
| 2014-03-21 | 2014-03-19 | 0.748 | 9,363 | -590 | 0.00% | 7,007 |
| 2014-03-19 | 2014-03-17 | 0.713 | 9,953 | +84 | 0.00% | 7,094 |
| 2014-03-17 | 2014-03-13 | 0.677 | 9,869 | +2,189 | 0.00% | 6,682 |
| 2014-03-13 | 2014-03-11 | 0.737 | 7,680 | -2,357 | 0.00% | 5,656 |
| 2014-03-12 | 2014-03-10 | 0.713 | 10,037 | +1,179 | 0.00% | 7,154 |
| 2014-03-11 | 2014-03-07 | 0.665 | 8,858 | +875 | 0.00% | 5,893 |
| 2014-03-06 | 2014-03-04 | 0.677 | 7,983 | -2,357 | 0.00% | 5,405 |
| 2014-02-19 | 2014-02-17 | 0.725 | 10,340 | +842 | 0.00% | 7,493 |
| 2014-02-18 | 2014-02-14 | 0.725 | 9,498 | +1,768 | 0.00% | 6,883 |
| 2014-02-17 | 2014-02-13 | 0.737 | 7,730 | -127 | 0.00% | 5,693 |
| 2014-02-11 | 2014-02-07 | 0.796 | 7,857 | -2,525 | 0.00% | 6,253 |
| 2014-01-29 | 2014-01-27 | 0.808 | 10,382 | +589 | 0.00% | 8,386 |
| 2014-01-21 | 2014-01-17 | 0.832 | 9,793 | +2,526 | 0.00% | 8,143 |
| 2014-01-20 | 2014-01-16 | 0.796 | 7,267 | -1,684 | 0.00% | 5,784 |
| 2014-01-15 | 2014-01-13 | 0.796 | 8,951 | +968 | 0.00% | 7,124 |
| 2014-01-14 | 2014-01-10 | 0.796 | 7,983 | -1,683 | 0.00% | 6,354 |
| 2014-01-03 | 2013-12-31 | 0.855 | 9,666 | +1,010 | 0.00% | 8,267 |
| 2013-12-30 | 2013-12-24 | 0.867 | 8,656 | -270 | 0.00% | 7,506 |
| 2013-12-27 | 2013-12-20 | 0.891 | 8,926 | +674 | 0.00% | 7,953 |
| 2013-12-09 | 2013-12-05 | 0.832 | 8,252 | +421 | 0.00% | 6,862 |
| 2013-12-06 | 2013-12-04 | 0.808 | 7,831 | -1,684 | 0.00% | 6,326 |
| 2013-12-05 | 2013-12-03 | 0.832 | 9,515 | +2,189 | 0.00% | 7,912 |
| 2013-12-04 | 2013-12-02 | 0.796 | 7,326 | +126 | 0.00% | 5,831 |
| 2013-11-29 | 2013-11-27 | 0.843 | 7,200 | -421 | 0.00% | 6,073 |
| 2013-11-28 | 2013-11-26 | 0.891 | 7,621 | -1,684 | 0.00% | 6,790 |
| 2013-11-27 | 2013-11-25 | 0.950 | 9,305 | +674 | 0.00% | 8,843 |
| 2013-11-26 | 2013-11-22 | 0.927 | 8,631 | -1,684 | 0.00% | 7,997 |
| 2013-11-21 | 2013-11-19 | 0.725 | 10,315 | -171,728 | 0.00% | 7,475 |
| 2013-11-20 | 2013-11-18 | 0.796 | 182,043 | +2,525 | 0.05% | 144,889 |
| 2013-11-18 | 2013-11-14 | 0.879 | 179,518 | -1,684 | 0.05% | 157,807 |
| 2013-11-14 | 2013-11-12 | 0.891 | 181,202 | -17,551 | 0.05% | 161,440 |
| 2013-11-13 | 2013-11-11 | 0.915 | 198,753 | -80,747 | 0.05% | 181,799 |
| 2013-09-10 | 2013-09-06 | 0.998 | 279,500 | -48,824 | 0.08% | 278,900 |
| 2013-09-09 | 2013-09-05 | 1.010 | 328,324 | -1,516 | 0.11% | 331,519 |
| 2013-09-06 | 2013-09-04 | 1.033 | 329,840 | +103,248 | 0.11% | 340,886 |
| 2013-09-05 | 2013-09-03 | 1.010 | 226,592 | -421 | 0.07% | 228,797 |
| 2013-09-04 | 2013-09-02 | 1.010 | 227,013 | +32,199 | 0.07% | 229,222 |
| 2013-09-03 | 2013-08-30 | 1.022 | 194,814 | +1,684 | 0.06% | 199,024 |
| 2013-09-02 | 2013-08-29 | 1.022 | 193,130 | +157,250 | 0.06% | 197,304 |
| 2013-08-30 | 2013-08-28 | 0.950 | 35,880 | +1,515 | 0.01% | 34,098 |
| 2013-08-29 | 2013-08-27 | 0.867 | 34,365 | +16,836 | 0.01% | 29,801 |
| 2013-08-28 | 2013-08-26 | 0.855 | 17,529 | -1,347 | 0.01% | 14,993 |
| 2013-08-26 | 2013-08-22 | 0.820 | 18,876 | +1,684 | 0.01% | 15,472 |
| 2013-08-23 | 2013-08-21 | 0.832 | 17,192 | -1,684 | 0.01% | 14,296 |
| 2013-08-21 | 2013-08-19 | 0.832 | 18,876 | -673 | 0.01% | 15,696 |
| 2013-08-19 | 2013-08-15 | 0.832 | 19,549 | +1,852 | 0.01% | 16,256 |
| 2013-08-16 | 2013-08-13 | 0.820 | 17,697 | -2,105 | 0.01% | 14,506 |
| 2013-08-13 | 2013-08-09 | 0.832 | 19,802 | +1,684 | 0.01% | 16,466 |
| 2013-08-09 | 2013-08-07 | 0.832 | 18,118 | -2,155 | 0.01% | 15,066 |
| 2013-08-08 | 2013-08-06 | 0.832 | 20,273 | +2,062 | 0.01% | 16,858 |
| 2013-08-06 | 2013-08-02 | 0.927 | 18,211 | -943 | 0.01% | 16,874 |
| 2013-07-25 | 2013-07-23 | 0.927 | 19,154 | +1,684 | 0.01% | 17,748 |
| 2013-07-24 | 2013-07-22 | 0.903 | 17,470 | -2,761 | 0.01% | 15,772 |
| 2013-07-18 | 2013-07-16 | 0.903 | 20,231 | +2,020 | 0.01% | 18,265 |
| 2013-07-17 | 2013-07-15 | 0.903 | 18,211 | +118 | 0.01% | 16,441 |
| 2013-07-09 | 2013-07-05 | 0.903 | 18,093 | -842 | 0.01% | 16,335 |
| 2013-07-08 | 2013-07-04 | 0.903 | 18,935 | -2,862 | 0.01% | 17,095 |
| 2013-07-05 | 2013-07-03 | 0.903 | 21,797 | -1,684 | 0.01% | 19,679 |
| 2013-07-04 | 2013-07-02 | 0.903 | 23,481 | +3,031 | 0.01% | 21,199 |
| 2013-06-27 | 2013-06-25 | 0.950 | 20,450 | +421 | 0.01% | 19,434 |
| 2013-06-25 | 2013-06-21 | 0.962 | 20,029 | +1,683 | 0.01% | 19,272 |
| 2013-06-24 | 2013-06-20 | 1.010 | 18,346 | -1,094 | 0.01% | 18,525 |
| 2013-06-21 | 2013-06-19 | 1.010 | 19,440 | +1,684 | 0.01% | 19,629 |
| 2013-06-19 | 2013-06-17 | 1.129 | 17,756 | +319 | 0.01% | 20,038 |
| 2013-06-11 | 2013-06-07 | 1.022 | 17,437 | -1,684 | 0.01% | 17,814 |
| 2013-06-10 | 2013-06-06 | 1.010 | 19,121 | +1,684 | 0.01% | 19,307 |
| 2013-06-06 | 2013-06-04 | 0.891 | 17,437 | -1,347 | 0.01% | 15,535 |
| 2013-06-04 | 2013-05-31 | 0.832 | 18,784 | +505 | 0.01% | 15,620 |
| 2013-06-03 | 2013-05-30 | 0.927 | 18,279 | -1,684 | 0.01% | 16,937 |
| 2013-05-30 | 2013-05-28 | 0.832 | 19,963 | -175,204 | 0.01% | 16,600 |
| 2013-05-15 | 2013-05-13 | 0.665 | 195,167 | +175,650 | 0.06% | 129,792 |
| 2013-05-14 | 2013-05-10 | 0.673 | 19,517 | -6,836 | 0.01% | 13,144 |
| 2013-05-13 | 2013-05-09 | 0.682 | 26,353 | -3,944 | 0.01% | 17,969 |
| 2013-05-10 | 2013-05-08 | 0.682 | 30,297 | +4,752 | 0.01% | 20,658 |
| 2013-05-07 | 2013-05-03 | 0.699 | 25,545 | -3,327 | 0.01% | 17,848 |
| 2013-05-03 | 2013-04-30 | 0.690 | 28,872 | +238 | 0.01% | 19,930 |
| 2013-05-02 | 2013-04-29 | 0.707 | 28,634 | +879 | 0.01% | 20,248 |
| 2013-04-30 | 2013-04-26 | 0.749 | 27,755 | +2,020 | 0.01% | 20,794 |
| 2013-04-29 | 2013-04-25 | 0.749 | 25,735 | -2,376 | 0.01% | 19,281 |
| 2013-04-26 | 2013-04-24 | 0.690 | 28,111 | +2,791 | 0.01% | 19,405 |
| 2013-04-25 | 2013-04-23 | 0.690 | 25,320 | -2,376 | 0.01% | 17,478 |
| 2013-04-23 | 2013-04-19 | 0.716 | 27,696 | +2,376 | 0.01% | 19,818 |
| 2013-04-22 | 2013-04-18 | 0.724 | 25,320 | -950 | 0.01% | 18,331 |
| 2013-04-19 | 2013-04-17 | 0.724 | 26,270 | -356 | 0.01% | 19,018 |
| 2013-04-18 | 2013-04-16 | 0.707 | 26,626 | -594 | 0.01% | 18,828 |
| 2013-04-17 | 2013-04-15 | 0.749 | 27,220 | +51 | 0.01% | 20,393 |
| 2013-04-16 | 2013-04-12 | 0.690 | 27,169 | +855 | 0.01% | 18,754 |
| 2013-04-15 | 2013-04-11 | 0.707 | 26,314 | -2,376 | 0.01% | 18,607 |
| 2013-04-09 | 2013-04-05 | 0.631 | 28,690 | +3,207 | 0.01% | 18,114 |
| 2013-04-08 | 2013-04-03 | 0.690 | 25,483 | -1,781 | 0.01% | 17,590 |
| 2013-04-05 | 2013-04-02 | 0.631 | 27,264 | -713 | 0.01% | 17,213 |
| 2013-03-27 | 2013-03-25 | 0.657 | 27,977 | +14,255 | 0.01% | 18,370 |
| 2013-03-22 | 2013-03-20 | 0.640 | 13,722 | -891 | 0.00% | 8,779 |
| 2013-03-18 | 2013-03-14 | 0.699 | 14,613 | +534 | 0.00% | 10,210 |
| 2013-03-14 | 2013-03-12 | 0.716 | 14,079 | +2,376 | 0.00% | 10,074 |
| 2013-03-13 | 2013-03-11 | 0.699 | 11,703 | +24 | 0.00% | 8,177 |
| 2013-03-07 | 2013-03-05 | 0.724 | 11,679 | -4,752 | 0.00% | 8,455 |
| 2013-03-06 | 2013-03-04 | 0.716 | 16,431 | +2,376 | 0.00% | 11,757 |
| 2013-03-05 | 2013-03-01 | 0.741 | 14,055 | +594 | 0.00% | 10,412 |
| 2013-03-04 | 2013-02-28 | 0.682 | 13,461 | +2,614 | 0.00% | 9,179 |
| 2013-02-28 | 2013-02-26 | 0.682 | 10,847 | -1,188 | 0.00% | 7,396 |
| 2013-02-26 | 2013-02-22 | 0.673 | 12,035 | +427 | 0.00% | 8,105 |
| 2013-02-21 | 2013-02-19 | 0.682 | 11,608 | -2,375 | 0.00% | 7,915 |
| 2013-02-20 | 2013-02-18 | 0.724 | 13,983 | +118 | 0.00% | 10,123 |
| 2013-02-19 | 2013-02-15 | 0.758 | 13,865 | +2,376 | 0.00% | 10,505 |
| 2013-02-15 | 2013-02-08 | 0.766 | 11,489 | -2,376 | 0.00% | 8,801 |
| 2013-02-14 | 2013-02-07 | 0.783 | 13,865 | +2,376 | 0.00% | 10,855 |
| 2013-02-08 | 2013-02-06 | 0.783 | 11,489 | -2,376 | 0.00% | 8,995 |
| 2013-02-07 | 2013-02-05 | 0.825 | 13,865 | +1,663 | 0.00% | 11,438 |
| 2013-02-06 | 2013-02-04 | 0.867 | 12,202 | +1,806 | 0.00% | 10,580 |
| 2013-02-05 | 2013-02-01 | 0.867 | 10,396 | -475 | 0.00% | 9,014 |
| 2013-02-04 | 2013-01-31 | 0.884 | 10,871 | +3,326 | 0.00% | 9,609 |
| 2013-02-01 | 2013-01-30 | 0.867 | 7,545 | -1,188 | 0.00% | 6,542 |
| 2013-01-30 | 2013-01-28 | 0.968 | 8,733 | +475 | 0.00% | 8,454 |
| 2013-01-29 | 2013-01-25 | 1.019 | 8,258 | +594 | 0.00% | 8,411 |
| 2013-01-28 | 2013-01-24 | 1.061 | 7,664 | -950 | 0.00% | 8,129 |
| 2013-01-24 | 2013-01-22 | 1.179 | 8,614 | -54,027 | 0.00% | 10,152 |
| 2013-01-23 | 2013-01-21 | 1.212 | 62,641 | +54,407 | 0.03% | 75,934 |
| 2013-01-22 | 2013-01-18 | 0.993 | 8,234 | +1,188 | 0.00% | 8,179 |
| 2013-01-21 | 2013-01-17 | 0.960 | 7,046 | -1,307 | 0.00% | 6,762 |
| 2013-01-18 | 2013-01-16 | 0.943 | 8,353 | -190 | 0.00% | 7,875 |
| 2013-01-17 | 2013-01-15 | 0.943 | 8,543 | -166 | 0.00% | 8,055 |
| 2013-01-09 | 2013-01-07 | 0.960 | 8,709 | +237 | 0.00% | 8,358 |
| 2013-01-08 | 2013-01-04 | 1.002 | 8,472 | +951 | 0.00% | 8,487 |
| 2013-01-04 | 2013-01-02 | 0.991 | 7,521 | -1,236 | 0.00% | 7,450 |
| 2013-01-03 | 2012-12-31 | 0.960 | 8,757 | -799 | 0.00% | 8,410 |
| 2012-12-28 | 2012-12-24 | 0.984 | 9,556 | -496 | 0.00% | 9,408 |
| 2012-12-27 | 2012-12-20 | 1.015 | 10,052 | -1,656 | 0.00% | 10,200 |
| 2012-12-21 | 2012-12-19 | 1.009 | 11,708 | +1,656 | 0.00% | 11,809 |
| 2012-12-20 | 2012-12-18 | 0.966 | 10,052 | -2,484 | 0.00% | 9,714 |
| 2012-12-19 | 2012-12-17 | 0.942 | 12,536 | +1,060 | 0.00% | 11,812 |
| 2012-12-18 | 2012-12-14 | 0.797 | 11,476 | +993 | 0.00% | 9,149 |
| 2012-12-17 | 2012-12-13 | 0.725 | 10,483 | +497 | 0.00% | 7,598 |
| 2012-12-14 | 2012-12-12 | 0.634 | 9,986 | -662 | 0.00% | 6,333 |
| 2012-12-07 | 2012-12-05 | 0.556 | 10,648 | +265 | 0.00% | 5,917 |
| 2012-12-05 | 2012-12-03 | 0.562 | 10,383 | -1,822 | 0.00% | 5,832 |
| 2012-12-03 | 2012-11-29 | 0.610 | 12,205 | +663 | 0.00% | 7,445 |
| 2012-11-30 | 2012-11-28 | 0.592 | 11,542 | +198 | 0.00% | 6,832 |
| 2012-11-28 | 2012-11-26 | 0.604 | 11,344 | +1,325 | 0.00% | 6,852 |
| 2012-11-27 | 2012-11-23 | 0.592 | 10,019 | -662 | 0.00% | 5,930 |
| 2012-11-09 | 2012-11-07 | 0.538 | 10,681 | -630 | 0.00% | 5,741 |
| 2012-11-06 | 2012-11-02 | 0.441 | 11,311 | -2,483 | 0.00% | 4,987 |
| 2012-11-05 | 2012-11-01 | 0.459 | 13,794 | +1,324 | 0.00% | 6,332 |
| 2012-11-01 | 2012-10-30 | 0.471 | 12,470 | +2,120 | 0.00% | 5,875 |
| 2012-10-25 | 2012-10-22 | 0.441 | 10,350 | +794 | 0.00% | 4,563 |
| 2012-10-22 | 2012-10-18 | 0.441 | 9,556 | -1,854 | 0.00% | 4,213 |
| 2012-10-19 | 2012-10-17 | 0.435 | 11,410 | +166 | 0.00% | 4,962 |
| 2012-10-18 | 2012-10-16 | 0.423 | 11,244 | -1,987 | 0.00% | 4,754 |
| 2012-10-16 | 2012-10-12 | 0.465 | 13,231 | +993 | 0.00% | 6,153 |
| 2012-10-09 | 2012-10-05 | 0.453 | 12,238 | +1,656 | 0.00% | 5,544 |
| 2012-10-08 | 2012-10-04 | 0.447 | 10,582 | -232 | 0.00% | 4,730 |
| 2012-10-03 | 2012-09-27 | 0.483 | 10,814 | -49,670 | 0.00% | 5,225 |
| 2012-09-25 | 2012-09-21 | 0.447 | 60,484 | +46,359 | 0.02% | 27,033 |
| 2012-09-24 | 2012-09-20 | 0.495 | 14,125 | +2,980 | 0.00% | 6,996 |
| 2012-09-20 | 2012-09-18 | 0.544 | 11,145 | +199 | 0.00% | 6,058 |
| 2012-09-13 | 2012-09-11 | 0.544 | 10,946 | -994 | 0.00% | 5,950 |
| 2012-09-06 | 2012-09-04 | 0.574 | 11,940 | -165 | 0.00% | 6,851 |
| 2012-09-03 | 2012-08-30 | 0.592 | 12,105 | +165 | 0.00% | 7,165 |
| 2012-08-28 | 2012-08-24 | 0.604 | 11,940 | +1,656 | 0.00% | 7,212 |
| 2012-08-23 | 2012-08-21 | 0.604 | 10,284 | +165 | 0.00% | 6,211 |
| 2012-08-22 | 2012-08-20 | 0.604 | 10,119 | +663 | 0.00% | 6,112 |
| 2012-08-17 | 2012-08-15 | 0.568 | 9,456 | -2,815 | 0.00% | 5,369 |
| 2012-08-16 | 2012-08-14 | 0.592 | 12,271 | +993 | 0.00% | 7,263 |
| 2012-08-15 | 2012-08-13 | 0.592 | 11,278 | +663 | 0.00% | 6,675 |
| 2012-08-14 | 2012-08-10 | 0.592 | 10,615 | +828 | 0.00% | 6,283 |
| 2012-08-02 | 2012-07-31 | 0.628 | 9,787 | -1,325 | 0.00% | 6,148 |
| 2012-07-25 | 2012-07-23 | 0.664 | 11,112 | +33 | 0.00% | 7,383 |
| 2012-07-24 | 2012-07-20 | 0.664 | 11,079 | +1,325 | 0.00% | 7,361 |
| 2012-06-15 | 2012-06-13 | 0.676 | 9,754 | -2,815 | 0.00% | 6,598 |
| 2012-06-04 | 2012-05-31 | 0.695 | 12,569 | +1,325 | 0.00% | 8,730 |
| 2012-05-30 | 2012-05-28 | 0.713 | 11,244 | +1,324 | 0.00% | 8,014 |
| 2012-05-29 | 2012-05-25 | 0.713 | 9,920 | -2,649 | 0.00% | 7,070 |
| 2012-05-25 | 2012-05-23 | 0.719 | 12,569 | +1,192 | 0.00% | 9,034 |
| 2012-05-24 | 2012-05-22 | 0.731 | 11,377 | +662 | 0.00% | 8,314 |
| 2012-05-23 | 2012-05-21 | 0.719 | 10,715 | +828 | 0.00% | 7,701 |
| 2012-05-17 | 2012-05-15 | 0.713 | 9,887 | -3,311 | 0.00% | 7,046 |
| 2012-05-16 | 2012-05-14 | 0.713 | 13,198 | +2,318 | 0.01% | 9,406 |
| 2012-04-18 | 2012-04-16 | 0.719 | 10,880 | +662 | 0.00% | 7,820 |
| 2012-04-17 | 2012-04-13 | 0.719 | 10,218 | -662 | 0.00% | 7,344 |
| 2012-04-03 | 2012-03-30 | 0.719 | 10,880 | -1,192 | 0.00% | 7,820 |
| 2012-03-29 | 2012-03-27 | 0.719 | 12,072 | +1,655 | 0.01% | 8,677 |
| 2012-03-28 | 2012-03-26 | 0.719 | 10,417 | -794 | 0.00% | 7,487 |
| 2012-03-20 | 2012-03-16 | 0.749 | 11,211 | +1,655 | 0.00% | 8,396 |
| 2012-03-16 | 2012-03-14 | 0.725 | 9,556 | -2,318 | 0.00% | 6,926 |
| 2012-03-12 | 2012-03-08 | 0.731 | 11,874 | +1,656 | 0.01% | 8,678 |
| 2012-03-07 | 2012-03-05 | 0.713 | 10,218 | -331 | 0.00% | 7,282 |
| 2012-02-21 | 2012-02-17 | 0.640 | 10,549 | -1,325 | 0.00% | 6,754 |
| 2012-02-17 | 2012-02-15 | 0.640 | 11,874 | +464 | 0.01% | 7,602 |
| 2012-02-14 | 2012-02-10 | 0.670 | 11,410 | -13,245 | 0.00% | 7,649 |
| 2012-02-08 | 2012-02-06 | 0.695 | 24,655 | +13,245 | 0.01% | 17,125 |
| 2012-02-06 | 2012-02-02 | 0.682 | 11,410 | +662 | 0.00% | 7,787 |
| 2012-01-19 | 2012-01-17 | 0.622 | 10,748 | -1,324 | 0.00% | 6,686 |
| 2012-01-17 | 2012-01-13 | 0.568 | 12,072 | +331 | 0.01% | 6,854 |
| 2012-01-09 | 2012-01-05 | 0.574 | 11,741 | +662 | 0.01% | 6,737 |
| 2012-01-06 | 2012-01-04 | 0.574 | 11,079 | -33,114 | 0.00% | 6,357 |
| 2011-12-02 | 2011-11-30 | 0.568 | 44,193 | +29,472 | 0.02% | 25,090 |
| 2011-12-01 | 2011-11-29 | 0.628 | 14,721 | +165 | 0.01% | 9,247 |
| 2011-11-29 | 2011-11-25 | 0.634 | 14,556 | +3,477 | 0.01% | 9,231 |
| 2011-11-28 | 2011-11-24 | 0.658 | 11,079 | +994 | 0.00% | 7,294 |
| 2011-11-25 | 2011-11-23 | 0.664 | 10,085 | -663 | 0.00% | 6,700 |
| 2011-11-18 | 2011-11-16 | 0.568 | 10,748 | -861 | 0.00% | 6,102 |
| 2011-11-17 | 2011-11-15 | 0.568 | 11,609 | +663 | 0.01% | 6,591 |
| 2011-11-16 | 2011-11-14 | 0.574 | 10,946 | -994 | 0.00% | 6,281 |
| 2011-11-15 | 2011-11-11 | 0.574 | 11,940 | +2,649 | 0.01% | 6,851 |
| 2011-11-01 | 2011-10-28 | 0.604 | 9,291 | -993 | 0.00% | 5,612 |
| 2011-10-21 | 2011-10-19 | 0.622 | 10,284 | -1,656 | 0.00% | 6,398 |
| 2011-10-19 | 2011-10-17 | 0.622 | 11,940 | +331 | 0.01% | 7,428 |
| 2011-10-17 | 2011-10-13 | 0.622 | 11,609 | +663 | 0.01% | 7,222 |
| 2011-10-12 | 2011-10-10 | 0.634 | 10,946 | +1,655 | 0.01% | 6,942 |
| 2011-10-07 | 2011-10-04 | 0.634 | 9,291 | -1,987 | 0.00% | 5,892 |
| 2011-10-06 | 2011-10-03 | 0.604 | 11,278 | -662 | 0.01% | 6,812 |
| 2011-10-04 | 2011-09-30 | 0.664 | 11,940 | -497 | 0.01% | 7,933 |
| 2011-09-30 | 2011-09-27 | 0.682 | 12,437 | +1,325 | 0.01% | 8,488 |
| 2011-09-28 | 2011-09-26 | 0.695 | 11,112 | -1,159 | 0.01% | 7,718 |
| 2011-09-27 | 2011-09-23 | 0.689 | 12,271 | +1,656 | 0.01% | 8,449 |
| 2011-09-26 | 2011-09-22 | 0.719 | 10,615 | +993 | 0.01% | 7,629 |
| 2011-09-23 | 2011-09-21 | 0.773 | 9,622 | -165 | 0.00% | 7,439 |
| 2011-09-20 | 2011-09-16 | 0.761 | 9,787 | +4,636 | 0.00% | 7,448 |
| 2011-09-16 | 2011-09-14 | 0.743 | 5,151 | -5,166 | 0.00% | 3,827 |
| 2011-09-15 | 2011-09-12 | 0.664 | 10,317 | +165 | 0.01% | 6,854 |
| 2011-09-09 | 2011-09-07 | 0.622 | 10,152 | -662 | 0.01% | 6,316 |
| 2011-09-08 | 2011-09-06 | 0.604 | 10,814 | -66 | 0.01% | 6,531 |
| 2011-09-07 | 2011-09-05 | 0.556 | 10,880 | +497 | 0.01% | 6,046 |
| 2011-09-05 | 2011-09-01 | 0.562 | 10,383 | -166 | 0.01% | 5,832 |
| 2011-09-02 | 2011-08-31 | 0.580 | 10,549 | +298 | 0.01% | 6,117 |
| 2011-09-01 | 2011-08-30 | 0.580 | 10,251 | -364 | 0.01% | 5,944 |
| 2011-08-31 | 2011-08-29 | 0.664 | 10,615 | -298 | 0.01% | 7,052 |
| 2011-08-30 | 2011-08-26 | 0.695 | 10,913 | +331 | 0.01% | 7,580 |
| 2011-08-26 | 2011-08-24 | 0.695 | 10,582 | -331 | 0.01% | 7,350 |
| 2011-08-18 | 2011-08-16 | 0.698 | 10,913 | +33 | 0.01% | 7,613 |
| 2011-08-17 | 2011-08-15 | 0.705 | 10,880 | -6,170 | 0.01% | 7,674 |
| 2011-08-16 | 2011-08-12 | 0.617 | 17,050 | +519 | 0.01% | 10,514 |
| 2011-08-11 | 2011-08-09 | 0.578 | 16,531 | +259 | 0.01% | 9,557 |
| 2011-08-08 | 2011-08-04 | 0.636 | 16,272 | -778 | 0.01% | 10,348 |
| 2011-08-04 | 2011-08-02 | 0.651 | 17,050 | +1,038 | 0.01% | 11,105 |
| 2011-07-29 | 2011-07-27 | 0.613 | 16,012 | -519 | 0.01% | 9,812 |
| 2011-07-22 | 2011-07-20 | 0.613 | 16,531 | -519 | 0.01% | 10,130 |
| 2011-07-19 | 2011-07-15 | 0.655 | 17,050 | +259 | 0.01% | 11,171 |
| 2011-07-15 | 2011-07-13 | 0.655 | 16,791 | +260 | 0.01% | 11,001 |
| 2011-07-14 | 2011-07-12 | 0.655 | 16,531 | -519 | 0.01% | 10,831 |
| 2011-07-12 | 2011-07-08 | 0.636 | 17,050 | +1,038 | 0.01% | 10,843 |
| 2011-07-11 | 2011-07-07 | 0.655 | 16,012 | -260 | 0.01% | 10,491 |
| 2011-07-08 | 2011-07-06 | 0.694 | 16,272 | -778 | 0.01% | 11,289 |
| 2011-07-05 | 2011-06-30 | 0.694 | 17,050 | +259 | 0.01% | 11,828 |
| 2011-06-14 | 2011-06-10 | 0.817 | 16,791 | +623 | 0.01% | 13,720 |
| 2011-06-08 | 2011-06-03 | 0.848 | 16,168 | +259 | 0.01% | 13,709 |
| 2011-06-02 | 2011-05-31 | 0.867 | 15,909 | -259 | 0.01% | 13,796 |
| 2011-05-20 | 2011-05-18 | 0.886 | 16,168 | -1,297 | 0.01% | 14,332 |
| 2011-05-18 | 2011-05-16 | 0.921 | 17,465 | +778 | 0.01% | 16,088 |
| 2011-05-17 | 2011-05-13 | 0.933 | 16,687 | +259 | 0.01% | 15,564 |
| 2011-05-16 | 2011-05-12 | 0.933 | 16,428 | -519 | 0.01% | 15,322 |
| 2011-04-28 | 2011-04-26 | 0.964 | 16,947 | +260 | 0.01% | 16,329 |
| 2011-04-20 | 2011-04-18 | 0.964 | 16,687 | +259 | 0.01% | 16,078 |
| 2011-04-11 | 2011-04-07 | 0.983 | 16,428 | +214 | 0.01% | 16,145 |
| 2011-04-07 | 2011-04-04 | 1.002 | 16,214 | -727 | 0.01% | 16,248 |
| 2011-04-06 | 2011-04-01 | 1.002 | 16,941 | +1,038 | 0.01% | 16,976 |
| 2011-04-04 | 2011-03-31 | 1.021 | 15,903 | -1,090 | 0.01% | 16,242 |
| 2011-04-01 | 2011-03-30 | 1.002 | 16,993 | +779 | 0.01% | 17,028 |
| 2011-03-29 | 2011-03-25 | 1.156 | 16,214 | -260 | 0.01% | 18,747 |
| 2011-03-28 | 2011-03-24 | 1.156 | 16,474 | -519 | 0.01% | 19,048 |
| 2011-03-25 | 2011-03-23 | 1.156 | 16,993 | +260 | 0.01% | 19,648 |
| 2011-03-18 | 2011-03-16 | 1.253 | 16,733 | -779 | 0.01% | 20,960 |
| 2011-03-17 | 2011-03-15 | 1.272 | 17,512 | +779 | 0.01% | 22,273 |
| 2011-03-14 | 2011-03-10 | 1.349 | 16,733 | +519 | 0.01% | 22,572 |
| 2011-03-11 | 2011-03-09 | 1.445 | 16,214 | -519 | 0.01% | 23,434 |
| 2011-03-10 | 2011-03-08 | 1.465 | 16,733 | +726 | 0.01% | 24,507 |
| 2011-03-09 | 2011-03-07 | 1.445 | 16,007 | -259 | 0.01% | 23,135 |
| 2011-03-04 | 2011-03-02 | 1.465 | 16,266 | -519 | 0.01% | 23,823 |
| 2011-03-03 | 2011-03-01 | 1.465 | 16,785 | -260 | 0.01% | 24,583 |
| 2011-03-01 | 2011-02-25 | 1.484 | 17,045 | +986 | 0.01% | 25,292 |
| 2011-02-28 | 2011-02-24 | 1.484 | 16,059 | -311 | 0.01% | 23,829 |
| 2011-02-25 | 2011-02-23 | 1.542 | 16,370 | +104 | 0.01% | 25,237 |
| 2011-02-23 | 2011-02-21 | 1.542 | 16,266 | -519 | 0.01% | 25,076 |
| 2011-02-21 | 2011-02-17 | 1.580 | 16,785 | +778 | 0.01% | 26,524 |
| 2011-02-17 | 2011-02-15 | 1.811 | 16,007 | -63,768 | 0.01% | 28,996 |
| 2011-02-01 | 2011-01-28 | 2.235 | 79,775 | +63,820 | 0.06% | 178,329 |
| 2011-01-17 | 2011-01-13 | 1.445 | 15,955 | -104 | 0.01% | 23,060 |
| 2011-01-11 | 2011-01-07 | 1.387 | 16,059 | +12 | 0.01% | 22,282 |
| 2011-01-04 | 2010-12-31 | 1.407 | 16,047 | +103 | 0.01% | 22,574 |
| 2011-01-03 | 2010-12-29 | 1.349 | 15,944 | -1,660 | 0.01% | 21,508 |
| 2010-12-30 | 2010-12-28 | 1.291 | 17,604 | +1,557 | 0.01% | 22,729 |
| 2010-12-29 | 2010-12-24 | 1.522 | 16,047 | -21,172 | 0.01% | 24,430 |
| 2010-12-28 | 2010-12-22 | 1.831 | 37,219 | -173,062 | 0.03% | 68,137 |
| 2010-12-13 | 2010-12-09 | 2.216 | 210,281 | -778 | 0.15% | 466,009 |
| 2010-12-08 | 2010-12-06 | 2.255 | 211,059 | +25,946 | 0.15% | 475,867 |
| 2010-11-25 | 2010-11-23 | 2.274 | 185,113 | +25,946 | 0.13% | 420,935 |
| 2010-11-19 | 2010-11-17 | 2.332 | 159,167 | +25,947 | 0.11% | 371,137 |
| 2010-11-18 | 2010-11-16 | 2.524 | 133,220 | +25,946 | 0.10% | 336,308 |
| 2010-11-16 | 2010-11-12 | 2.621 | 107,274 | +41,566 | 0.08% | 281,144 |
| 2010-11-15 | 2010-11-11 | 2.756 | 65,708 | -156 | 0.05% | 181,072 |
| 2010-11-12 | 2010-11-10 | 2.775 | 65,864 | -21,795 | 0.05% | 182,771 |
| 2010-11-11 | 2010-11-09 | 2.659 | 87,659 | -50,076 | 0.06% | 233,116 |
| 2010-11-09 | 2010-11-05 | 2.582 | 137,735 | -37,622 | 0.10% | 355,668 |
| 2010-11-08 | 2010-11-04 | 2.563 | 175,357 | -23,352 | 0.13% | 449,439 |
| 2010-11-05 | 2010-11-03 | 2.602 | 198,709 | +60,455 | 0.14% | 516,949 |
| 2010-11-03 | 2010-11-01 | 2.602 | 138,254 | +14,789 | 0.10% | 359,673 |
| 2010-11-02 | 2010-10-29 | 2.621 | 123,465 | -17,903 | 0.09% | 323,578 |
| 2010-11-01 | 2010-10-28 | 2.659 | 141,368 | +2,855 | 0.10% | 375,947 |
| 2010-10-29 | 2010-10-27 | 2.659 | 138,513 | +57,081 | 0.10% | 368,354 |
| 2010-10-22 | 2010-10-20 | 2.756 | 81,432 | -15,568 | 0.06% | 224,402 |
| 2010-10-21 | 2010-10-19 | 2.775 | 97,000 | +8,303 | 0.07% | 269,172 |
| 2010-10-13 | 2010-10-11 | 2.756 | 88,697 | -24,130 | 0.06% | 244,422 |
| 2010-10-12 | 2010-10-08 | 2.852 | 112,827 | +38,660 | 0.08% | 321,789 |
| 2010-10-08 | 2010-10-06 | 2.814 | 74,167 | -10,378 | 0.05% | 208,670 |
| 2010-10-06 | 2010-10-04 | 2.833 | 84,545 | +207 | 0.06% | 239,498 |
| 2010-09-24 | 2010-09-21 | 2.814 | 84,338 | +10,379 | 0.06% | 237,286 |
| 2010-09-17 | 2010-09-15 | 2.891 | 73,959 | +15,567 | 0.05% | 213,786 |
| 2010-09-08 | 2010-09-06 | 3.160 | 58,392 | -155 | 0.04% | 184,541 |
| 2010-08-31 | 2010-08-27 | 2.794 | 58,547 | +259 | 0.04% | 163,594 |
| 2010-08-23 | 2010-08-19 | 3.276 | 58,288 | +10,379 | 0.04% | 190,952 |
| 2010-08-13 | 2010-08-11 | 3.642 | 47,909 | -6,227 | 0.03% | 174,492 |
| 2010-08-12 | 2010-08-10 | 3.661 | 54,136 | -21,276 | 0.04% | 198,215 |
| 2010-08-06 | 2010-08-04 | 3.565 | 75,412 | -72,650 | 0.05% | 268,849 |
| 2010-08-05 | 2010-08-03 | 3.604 | 148,062 | +124,542 | 0.11% | 533,558 |
| 2010-07-29 | 2010-07-27 | 3.411 | 23,520 | +10,379 | 0.02% | 80,224 |
| 2010-07-27 | 2010-07-23 | 3.565 | 13,141 | +51 | 0.01% | 46,849 |
| 2010-07-26 | 2010-07-22 | 3.642 | 13,090 | -16,605 | 0.01% | 47,676 |
| 2010-07-23 | 2010-07-21 | 3.218 | 29,695 | -7,784 | 0.02% | 95,564 |
| 2010-07-19 | 2010-07-15 | 3.045 | 37,479 | +3,633 | 0.03% | 114,115 |
| 2010-07-13 | 2010-07-09 | 3.469 | 33,846 | -18,163 | 0.02% | 117,402 |
| 2010-07-12 | 2010-07-08 | 3.353 | 52,009 | +18,163 | 0.04% | 174,391 |
| 2010-07-07 | 2010-07-05 | 3.623 | 33,846 | -7,784 | 0.02% | 122,620 |
| 2010-07-05 | 2010-06-30 | 3.700 | 41,630 | -25,947 | 0.03% | 154,029 |
| 2010-07-02 | 2010-06-29 | 3.816 | 67,577 | +44,109 | 0.05% | 257,846 |
| 2010-06-30 | 2010-06-28 | 4.394 | 23,468 | -25,998 | 0.02% | 103,111 |
| 2010-06-29 | 2010-06-25 | 4.432 | 49,466 | +25,946 | 0.04% | 219,245 |
| 2010-06-25 | 2010-06-23 | 4.432 | 23,520 | -18,058 | 0.02% | 104,246 |
| 2010-06-24 | 2010-06-22 | 4.586 | 41,578 | +20,757 | 0.03% | 190,694 |
| 2010-06-23 | 2010-06-21 | 4.779 | 20,821 | -15,257 | 0.01% | 99,506 |
| 2010-06-22 | 2010-06-18 | 4.721 | 36,078 | +15,308 | 0.03% | 170,335 |
| 2010-06-15 | 2010-06-11 | 4.914 | 20,770 | -5,189 | 0.01% | 102,064 |
| 2010-06-14 | 2010-06-10 | 5.010 | 25,959 | +5,189 | 0.02% | 130,064 |
| 2010-06-07 | 2010-06-03 | 5.203 | 20,770 | +7,784 | 0.01% | 108,068 |
| 2010-06-04 | 2010-06-02 | 5.203 | 12,986 | -15,567 | 0.01% | 67,567 |
| 2010-05-28 | 2010-05-26 | 4.085 | 28,553 | -17,125 | 0.02% | 116,650 |
| 2010-05-27 | 2010-05-25 | 4.182 | 45,678 | +17,125 | 0.03% | 191,013 |
| 2010-05-25 | 2010-05-20 | 4.452 | 28,553 | -9,082 | 0.02% | 127,104 |
| 2010-05-24 | 2010-05-19 | 4.683 | 37,635 | +7,784 | 0.03% | 176,236 |
| 2010-05-20 | 2010-05-18 | 5.107 | 29,851 | -35,027 | 0.02% | 152,441 |
| 2010-05-19 | 2010-05-17 | 4.452 | 64,878 | +5,449 | 0.05% | 288,805 |
| 2010-05-18 | 2010-05-14 | 4.741 | 59,429 | +29,578 | 0.04% | 281,728 |
| 2010-05-17 | 2010-05-13 | 4.914 | 29,851 | -1,038 | 0.02% | 146,688 |
| 2010-05-14 | 2010-05-12 | 4.297 | 30,889 | +5,190 | 0.02% | 132,741 |
| 2010-05-13 | 2010-05-11 | 4.432 | 25,699 | -5,190 | 0.02% | 113,904 |
| 2010-05-12 | 2010-05-10 | 4.606 | 30,889 | +5,190 | 0.02% | 142,265 |
| 2010-05-11 | 2010-05-07 | 4.317 | 25,699 | -7,784 | 0.02% | 110,933 |
| 2010-05-10 | 2010-05-06 | 4.509 | 33,483 | +7,784 | 0.02% | 150,986 |
| 2010-05-06 | 2010-05-04 | 5.010 | 25,699 | +7,784 | 0.02% | 128,761 |
| 2010-05-05 | 2010-05-03 | 4.914 | 17,915 | +7,264 | 0.01% | 88,035 |
| 2010-05-04 | 2010-04-30 | 4.779 | 10,651 | +312 | 0.01% | 50,902 |
| 2010-04-28 | 2010-04-26 | 6.456 | 10,339 | +52 | 0.01% | 66,745 |
| 2010-04-27 | 2010-04-23 | 6.648 | 10,287 | -52 | 0.01% | 68,392 |
| 2010-04-26 | 2010-04-22 | 6.841 | 10,339 | -51,893 | 0.01% | 70,730 |
| 2010-04-23 | 2010-04-21 | 7.130 | 62,232 | +54,863 | 0.05% | 443,723 |
| 2010-04-19 | 2010-04-15 | 6.552 | 7,369 | +52 | 0.01% | 48,282 |
| 2010-04-16 | 2010-04-14 | 6.745 | 7,317 | +7,265 | 0.01% | 49,351 |
| 2010-04-15 | 2010-04-13 | 6.552 | 52 | -51,892 | 0.00% | 341 |
| 2010-04-14 | 2010-04-12 | 7.612 | 51,944 | +52 | 0.04% | 395,393 |
| 2010-04-13 | 2010-04-09 | 7.612 | 51,892 | -3,892 | 0.04% | 394,997 |
| 2010-04-12 | 2010-04-08 | 7.516 | 55,784 | +55,680 | 0.04% | 419,247 |
| 2010-04-01 | 2010-03-30 | 6.359 | 104 | +104 | 0.00% | 661 |
| 2010-03-31 | 2010-03-29 | 6.552 | 0 | -208 | ||
| 2010-03-30 | 2010-03-26 | 6.070 | 208 | +208 | 0.00% | 1,263 |
| 2010-03-29 | 2010-03-25 | 4.914 | 0 | -247 | ||
| 2010-03-24 | 2010-03-22 | 4.914 | 247 | +33 | 0.00% | 1,214 |
| 2010-03-23 | 2010-03-19 | 4.818 | 214 | +104 | 0.00% | 1,031 |
| 2010-03-22 | 2010-03-18 | 4.471 | 110 | -104 | 0.00% | 492 |
| 2010-03-19 | 2010-03-17 | 4.586 | 214 | +208 | 0.00% | 981 |
| 2010-03-18 | 2010-03-16 | 3.372 | 6 | -52 | 0.00% | 20 |
| 2010-03-16 | 2010-03-12 | 3.469 | 58 | -156 | 0.00% | 201 |
| 2010-03-12 | 2010-03-10 | 3.835 | 214 | +104 | 0.00% | 821 |
| 2010-03-11 | 2010-03-09 | 3.835 | 110 | -136 | 0.00% | 422 |
| 2010-03-10 | 2010-03-08 | 3.700 | 246 | +104 | 0.00% | 910 |
| 2010-03-09 | 2010-03-05 | 3.430 | 142 | -52 | 0.00% | 487 |
| 2010-03-05 | 2010-03-03 | 3.315 | 194 | +52 | 0.00% | 643 |
| 2010-03-04 | 2010-03-02 | 2.987 | 142 | -52 | 0.00% | 424 |
| 2010-03-03 | 2010-03-01 | 2.987 | 194 | +52 | 0.00% | 579 |
| 2010-01-07 | 2010-01-05 | 2.871 | 142 | +52 | 0.00% | 408 |
| 2009-12-04 | 2009-12-02 | 3.083 | 90 | -104 | 0.00% | 277 |
| 2009-12-01 | 2009-11-27 | 3.160 | 194 | +52 | 0.00% | 613 |
| 2009-11-25 | 2009-11-23 | 3.103 | 142 | +52 | 0.00% | 441 |
| 2009-11-18 | 2009-11-16 | 3.315 | 90 | +77 | 0.00% | 298 |
| 2009-10-27 | 2009-10-22 | 3.103 | 13 | -207 | 0.00% | 40 |
| 2009-10-16 | 2009-10-14 | 2.756 | 220 | +207 | 0.00% | 606 |
| 2009-09-04 | 2009-09-02 | 2.929 | 13 | -207 | 0.00% | 38 |
| 2009-08-14 | 2009-08-12 | 2.910 | 220 | +51 | 0.00% | 640 |
| 2009-08-05 | 2009-08-03 | 3.083 | 169 | +52 | 0.00% | 521 |
| 2009-07-30 | 2009-07-28 | 3.160 | 117 | +104 | 0.00% | 370 |
| 2009-07-23 | 2009-07-21 | 3.276 | 13 | -156 | 0.00% | 43 |
| 2009-07-17 | 2009-07-15 | 3.237 | 169 | +52 | 0.00% | 547 |
| 2009-06-19 | 2009-06-17 | 3.816 | 117 | -52 | 0.00% | 446 |
| 2009-06-16 | 2009-06-12 | 3.739 | 169 | +104 | 0.00% | 632 |
| 2009-05-27 | 2009-05-25 | 3.565 | 65 | -52 | 0.00% | 232 |
| 2009-05-08 | 2009-05-06 | 4.047 | 117 | +104 | 0.00% | 473 |
| 2009-04-22 | 2009-04-20 | 3.854 | 13 | -104 | 0.00% | 50 |
| 2009-04-20 | 2009-04-16 | 4.047 | 117 | -103 | 0.00% | 473 |
| 2009-03-25 | 2009-03-23 | 3.276 | 220 | +207 | 0.00% | 721 |
| 2009-03-23 | 2009-03-19 | 2.891 | 13 | -104 | 0.00% | 38 |
| 2009-03-18 | 2009-03-16 | 2.409 | 117 | +52 | 0.00% | 282 |
| 2009-03-16 | 2009-03-12 | 2.409 | 65 | -155 | 0.00% | 157 |
| 2009-02-17 | 2009-02-13 | 2.312 | 220 | +51 | 0.00% | 509 |
| 2009-01-08 | 2009-01-06 | 2.505 | 169 | +104 | 0.00% | 423 |
| 2008-12-09 | 2008-12-05 | 2.351 | 65 | -155 | 0.00% | 153 |
| 2008-10-23 | 2008-10-21 | 2.987 | 220 | -156 | 0.00% | 657 |
| 2008-10-21 | 2008-10-17 | 3.469 | 376 | +156 | 0.00% | 1,304 |
| 2008-09-25 | 2008-09-23 | 4.240 | 220 | +103 | 0.00% | 933 |
| 2008-08-29 | 2008-08-27 | 5.781 | 117 | -52 | 0.00% | 676 |
| 2008-08-27 | 2008-08-25 | 5.492 | 169 | +104 | 0.00% | 928 |
| 2008-08-18 | 2008-08-14 | 6.359 | 65 | -52 | 0.00% | 413 |
| 2008-08-15 | 2008-08-13 | 6.745 | 117 | +104 | 0.00% | 789 |
| 2008-08-12 | 2008-08-08 | 6.937 | 13 | +2 | 0.00% | 90 |
| 2008-07-24 | 2008-07-22 | 6.424 | 11 | -2 | 0.00% | 71 |
| 2007-11-27 | 2007-11-23 | 7.226 | 13 | -31,135 | 0.00% | 94 |
| 2007-11-26 | 2007-11-22 | 7.387 | 31,148 | -12,455 | 0.04% | 230,093 |
| 2007-11-20 | 2007-11-16 | 8.511 | 43,603 | -12,142 | 0.06% | 371,114 |
| 2007-11-19 | 2007-11-15 | 8.351 | 55,745 | +55,732 | 0.08% | 465,505 |
| 2007-09-03 | 2007-08-30 | 7.869 | 13 | -196 | 0.00% | 102 |
| 2007-08-17 | 2007-08-15 | 8.190 | 209 | -24 | 0.00% | 1,712 |
| 2007-08-03 | 2007-08-01 | 9.635 | 233 | -31,136 | 0.00% | 2,245 |
| 2007-08-02 | 2007-07-31 | 9.635 | 31,369 | +31,136 | 0.05% | 302,250 |
| 2007-07-18 | 2007-07-16 | 8.993 | 233 | -23,041 | 0.00% | 2,095 |
| 2007-07-16 | 2007-07-12 | 8.832 | 23,274 | -39,230 | 0.03% | 205,565 |
| 2007-07-13 | 2007-07-11 | 9.475 | 62,504 | +62,271 | 0.09% | 592,208 |
| 2007-06-26 | 2007-06-22 | 7.548 | 233 | 0.00% | 1,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy