History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-10-10 | 2025-10-08 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-10-06 | 2025-10-02 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-10-03 | 2025-09-30 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-29 | 2025-09-25 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-26 | 2025-09-24 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-25 | 2025-09-23 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-24 | 2025-09-22 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-23 | 2025-09-19 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-22 | 2025-09-18 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-19 | 2025-09-17 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-18 | 2025-09-16 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-17 | 2025-09-15 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-16 | 2025-09-12 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-15 | 2025-09-11 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-08 | 2025-09-04 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-28 | 2025-08-26 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-27 | 2025-08-25 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-26 | 2025-08-22 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-25 | 2025-08-21 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-15 | 2025-08-13 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-14 | 2025-08-12 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-12 | 2025-08-08 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-11 | 2025-08-07 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-08 | 2025-08-06 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-07 | 2025-08-05 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-30 | 2025-07-28 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-23 | 2025-07-21 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-22 | 2025-07-18 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-18 | 2025-07-16 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-10 | 2025-07-08 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-09 | 2025-07-07 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-08 | 2025-07-04 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-07 | 2025-07-03 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-04 | 2025-07-02 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-03 | 2025-06-30 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,406,704 | +0 | 0.02% | 26,727 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-06-27 | 2025-06-25 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-06-25 | 2025-06-23 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-06-19 | 2025-06-17 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-06-18 | 2025-06-16 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,406,704 | +0 | 0.02% | 42,201 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-06-09 | 2025-06-05 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-05-29 | 2025-05-27 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-05-28 | 2025-05-26 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-05-26 | 2025-05-22 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-05-21 | 2025-05-19 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-05-20 | 2025-05-16 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-05-14 | 2025-05-12 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,406,704 | +0 | 0.02% | 33,761 |
| 2025-05-09 | 2025-05-07 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,406,704 | +0 | 0.02% | 32,354 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,406,704 | +0 | 0.02% | 32,354 |
| 2025-05-02 | 2025-04-29 | 0.023 | 1,406,704 | +0 | 0.02% | 32,354 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-04-29 | 2025-04-25 | 0.024 | 1,406,704 | +0 | 0.02% | 33,761 |
| 2025-04-28 | 2025-04-24 | 0.024 | 1,406,704 | +0 | 0.02% | 33,761 |
| 2025-04-25 | 2025-04-23 | 0.023 | 1,406,704 | +0 | 0.02% | 32,354 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,406,704 | +0 | 0.02% | 33,761 |
| 2025-04-23 | 2025-04-17 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-04-17 | 2025-04-15 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-04-16 | 2025-04-14 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-04-09 | 2025-04-07 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-04-07 | 2025-04-02 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-04-03 | 2025-04-01 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-04-02 | 2025-03-31 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2025-03-28 | 2025-03-26 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-03-26 | 2025-03-24 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-03-24 | 2025-03-20 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-03-18 | 2025-03-14 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-03-17 | 2025-03-13 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-03-13 | 2025-03-11 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-03-12 | 2025-03-10 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-03-06 | 2025-03-04 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-02-28 | 2025-02-26 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-02-27 | 2025-02-25 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-02-24 | 2025-02-20 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-02-21 | 2025-02-19 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-02-18 | 2025-02-14 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-02-14 | 2025-02-12 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-02-13 | 2025-02-11 | 0.031 | 1,406,704 | +0 | 0.02% | 43,608 |
| 2025-02-12 | 2025-02-10 | 0.031 | 1,406,704 | +0 | 0.02% | 43,608 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-02-06 | 2025-02-04 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-02-03 | 2025-01-24 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-01-27 | 2025-01-23 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2025-01-22 | 2025-01-20 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-01-21 | 2025-01-17 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,406,704 | +0 | 0.02% | 42,201 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,406,704 | +0 | 0.02% | 42,201 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,406,704 | +0 | 0.02% | 45,015 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,406,704 | +0 | 0.02% | 45,015 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,406,704 | +0 | 0.02% | 45,015 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,406,704 | +0 | 0.02% | 45,015 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,406,704 | +0 | 0.02% | 45,015 |
| 2025-01-07 | 2025-01-03 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2025-01-06 | 2025-01-02 | 0.032 | 1,406,704 | +0 | 0.02% | 45,015 |
| 2025-01-03 | 2024-12-31 | 0.032 | 1,406,704 | +0 | 0.02% | 45,015 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,406,704 | +0 | 0.02% | 45,015 |
| 2024-12-30 | 2024-12-24 | 0.032 | 1,406,704 | +0 | 0.02% | 45,015 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,406,704 | +0 | 0.02% | 42,201 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-12-20 | 2024-12-18 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2024-12-18 | 2024-12-16 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2024-12-17 | 2024-12-13 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2024-12-16 | 2024-12-12 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2024-12-13 | 2024-12-11 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-12-12 | 2024-12-10 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-12-11 | 2024-12-09 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2024-12-06 | 2024-12-04 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2024-12-05 | 2024-12-03 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-12-04 | 2024-12-02 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2024-12-03 | 2024-11-29 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2024-12-02 | 2024-11-28 | 0.025 | 1,406,704 | +0 | 0.02% | 35,168 |
| 2024-11-29 | 2024-11-27 | 0.023 | 1,406,704 | +0 | 0.02% | 32,354 |
| 2024-11-28 | 2024-11-26 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2024-11-27 | 2024-11-25 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2024-11-26 | 2024-11-22 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2024-11-25 | 2024-11-21 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2024-11-22 | 2024-11-20 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2024-11-19 | 2024-11-15 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,406,704 | +0 | 0.02% | 36,574 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-11-14 | 2024-11-12 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-11-13 | 2024-11-11 | 0.027 | 1,406,704 | +0 | 0.02% | 37,981 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,406,704 | +0 | 0.02% | 39,388 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,406,704 | +0 | 0.02% | 42,201 |
| 2024-11-05 | 2024-11-01 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2024-11-04 | 2024-10-31 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,406,704 | +0 | 0.02% | 43,608 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,406,704 | +0 | 0.02% | 42,201 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,406,704 | +0 | 0.02% | 42,201 |
| 2024-10-29 | 2024-10-25 | 0.031 | 1,406,704 | +0 | 0.02% | 43,608 |
| 2024-10-28 | 2024-10-24 | 0.031 | 1,406,704 | +0 | 0.02% | 43,608 |
| 2024-10-25 | 2024-10-23 | 0.032 | 1,406,704 | +0 | 0.02% | 45,015 |
| 2024-10-24 | 2024-10-22 | 0.031 | 1,406,704 | +0 | 0.02% | 43,608 |
| 2024-10-23 | 2024-10-21 | 0.031 | 1,406,704 | +0 | 0.02% | 43,608 |
| 2024-10-22 | 2024-10-18 | 0.031 | 1,406,704 | +0 | 0.02% | 43,608 |
| 2024-10-21 | 2024-10-17 | 0.034 | 1,406,704 | +0 | 0.02% | 47,828 |
| 2024-10-18 | 2024-10-16 | 0.030 | 1,406,704 | +0 | 0.02% | 42,201 |
| 2024-10-17 | 2024-10-15 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,406,704 | +0 | 0.02% | 42,201 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,406,704 | +0 | 0.02% | 42,201 |
| 2024-10-14 | 2024-10-09 | 0.031 | 1,406,704 | +0 | 0.02% | 43,608 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,406,704 | +0 | 0.02% | 40,794 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,406,704 | -68,000 | 0.02% | 45,015 |
| 2024-10-08 | 2024-10-04 | 0.033 | 1,474,704 | +68,000 | 0.02% | 48,665 |
| 2024-06-13 | 2024-06-11 | 0.033 | 1,406,704 | -12,000 | 0.02% | 46,421 |
| 2024-05-16 | 2024-05-13 | 0.042 | 1,418,704 | -180,000 | 0.02% | 59,586 |
| 2024-05-09 | 2024-05-07 | 0.042 | 1,598,704 | -12,000 | 0.02% | 67,146 |
| 2024-05-08 | 2024-05-06 | 0.042 | 1,610,704 | +12,000 | 0.02% | 67,650 |
| 2024-04-03 | 2024-03-28 | 0.049 | 1,598,704 | -32,000 | 0.02% | 78,336 |
| 2024-04-02 | 2024-03-27 | 0.046 | 1,630,704 | +32,000 | 0.02% | 75,012 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,598,704 | -64,000 | 0.02% | 79,935 |
| 2024-03-01 | 2024-02-28 | 0.048 | 1,662,704 | +64,000 | 0.02% | 79,810 |
| 2024-02-29 | 2024-02-27 | 0.056 | 1,598,704 | +100,000 | 0.02% | 89,527 |
| 2024-02-27 | 2024-02-23 | 0.063 | 1,498,704 | +80,000 | 0.02% | 94,418 |
| 2024-02-23 | 2024-02-21 | 0.068 | 1,418,704 | -100,000 | 0.02% | 96,472 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,518,704 | +100,000 | 0.02% | 86,566 |
| 2024-02-20 | 2024-02-16 | 0.056 | 1,418,704 | -88,000 | 0.02% | 79,447 |
| 2024-02-19 | 2024-02-15 | 0.062 | 1,506,704 | +100,000 | 0.02% | 93,416 |
| 2024-02-06 | 2024-02-02 | 0.059 | 1,406,704 | -68,000 | 0.02% | 82,996 |
| 2024-02-05 | 2024-02-01 | 0.058 | 1,474,704 | +68,000 | 0.02% | 85,533 |
| 2023-11-07 | 2023-11-03 | 0.086 | 1,406,704 | -148,000 | 0.02% | 120,977 |
| 2023-11-06 | 2023-11-02 | 0.078 | 1,554,704 | -100,000 | 0.02% | 121,267 |
| 2023-10-10 | 2023-10-06 | 0.078 | 1,654,704 | -40,000 | 0.03% | 129,067 |
| 2023-09-29 | 2023-09-27 | 0.094 | 1,694,704 | -120,000 | 0.03% | 159,302 |
| 2023-09-28 | 2023-09-26 | 0.090 | 1,814,704 | -80,000 | 0.03% | 163,323 |
| 2023-09-27 | 2023-09-25 | 0.090 | 1,894,704 | -8,000 | 0.03% | 170,523 |
| 2023-09-20 | 2023-09-18 | 0.090 | 1,902,704 | -400,000 | 0.03% | 171,243 |
| 2023-09-15 | 2023-09-13 | 0.092 | 2,302,704 | -300,000 | 0.04% | 211,849 |
| 2023-09-13 | 2023-09-11 | 0.090 | 2,602,704 | -104,000 | 0.04% | 234,243 |
| 2023-09-12 | 2023-09-07 | 0.088 | 2,706,704 | -1,000,000 | 0.04% | 238,190 |
| 2023-09-11 | 2023-09-06 | 0.092 | 3,706,704 | -400,000 | 0.06% | 341,017 |
| 2023-09-04 | 2023-08-30 | 0.092 | 4,106,704 | -160,000 | 0.07% | 377,817 |
| 2023-08-31 | 2023-08-29 | 0.069 | 4,266,704 | +128,000 | 0.07% | 294,403 |
| 2023-08-30 | 2023-08-28 | 0.069 | 4,138,704 | +32,000 | 0.07% | 285,571 |
| 2022-06-22 | 2022-06-20 | 0.129 | 4,106,704 | -144,000 | 0.07% | 529,765 |
| 2022-06-21 | 2022-06-17 | 0.128 | 4,250,704 | +140,000 | 0.07% | 544,090 |
| 2022-06-20 | 2022-06-16 | 0.137 | 4,110,704 | +4,000 | 0.07% | 563,166 |
| 2022-06-17 | 2022-06-15 | 0.140 | 4,106,704 | -40,000 | 0.07% | 574,939 |
| 2022-06-16 | 2022-06-14 | 0.132 | 4,146,704 | +40,000 | 0.07% | 547,365 |
| 2022-06-13 | 2022-06-09 | 0.109 | 4,106,704 | -24,000 | 0.07% | 447,631 |
| 2022-06-10 | 2022-06-08 | 0.108 | 4,130,704 | +24,000 | 0.07% | 446,116 |
| 2022-06-09 | 2022-06-07 | 0.131 | 4,106,704 | -20,000 | 0.07% | 537,978 |
| 2022-06-08 | 2022-06-06 | 0.132 | 4,126,704 | +20,000 | 0.07% | 544,725 |
| 2022-04-29 | 2022-04-27 | 0.176 | 4,106,704 | -12,000 | 0.07% | 722,780 |
| 2022-04-28 | 2022-04-26 | 0.176 | 4,118,704 | +12,000 | 0.07% | 724,892 |
| 2022-03-01 | 2022-02-25 | 0.200 | 4,106,704 | -12,000 | 0.07% | 821,341 |
| 2022-02-28 | 2022-02-24 | 0.200 | 4,118,704 | -8,000 | 0.07% | 823,741 |
| 2022-02-25 | 2022-02-23 | 0.200 | 4,126,704 | +20,000 | 0.07% | 825,341 |
| 2022-02-18 | 2022-02-16 | 0.173 | 4,106,704 | -24,000 | 0.07% | 710,460 |
| 2022-02-17 | 2022-02-15 | 0.166 | 4,130,704 | +24,000 | 0.07% | 685,697 |
| 2022-02-16 | 2022-02-14 | 0.177 | 4,106,704 | -72,000 | 0.07% | 726,887 |
| 2022-02-15 | 2022-02-11 | 0.173 | 4,178,704 | +72,000 | 0.07% | 722,916 |
| 2022-01-28 | 2022-01-26 | 0.150 | 4,106,704 | -8,000 | 0.08% | 616,006 |
| 2022-01-27 | 2022-01-25 | 0.140 | 4,114,704 | +8,000 | 0.08% | 576,059 |
| 2022-01-24 | 2022-01-20 | 0.134 | 4,106,704 | -192,000 | 0.08% | 550,298 |
| 2022-01-21 | 2022-01-19 | 0.119 | 4,298,704 | +192,000 | 0.08% | 511,546 |
| 2021-12-13 | 2021-12-09 | 0.050 | 4,106,704 | -88,000 | 0.08% | 205,335 |
| 2021-12-10 | 2021-12-08 | 0.048 | 4,194,704 | +80,000 | 0.08% | 201,346 |
| 2021-12-09 | 2021-12-07 | 0.047 | 4,114,704 | -124,000 | 0.08% | 193,391 |
| 2021-12-08 | 2021-12-06 | 0.048 | 4,238,704 | +132,000 | 0.08% | 203,458 |
| 2021-11-22 | 2021-11-18 | 0.059 | 4,106,704 | -72,000 | 0.08% | 242,296 |
| 2021-11-16 | 2021-11-12 | 0.062 | 4,178,704 | -52,000 | 0.08% | 259,080 |
| 2021-11-15 | 2021-11-11 | 0.059 | 4,230,704 | +32,000 | 0.08% | 249,612 |
| 2021-11-12 | 2021-11-10 | 0.060 | 4,198,704 | +92,000 | 0.08% | 251,922 |
| 2021-11-11 | 2021-11-09 | 0.060 | 4,106,704 | -60,000 | 0.08% | 246,402 |
| 2021-11-10 | 2021-11-08 | 0.058 | 4,166,704 | +60,000 | 0.08% | 241,669 |
| 2021-10-27 | 2021-10-25 | 0.052 | 4,106,704 | -96,000 | 0.08% | 213,549 |
| 2021-10-25 | 2021-10-21 | 0.054 | 4,202,704 | -44,000 | 0.08% | 226,946 |
| 2021-10-21 | 2021-10-19 | 0.056 | 4,246,704 | +140,000 | 0.08% | 237,815 |
| 2021-10-15 | 2021-10-11 | 0.057 | 4,106,704 | +600,000 | 0.08% | 234,082 |
| 2021-10-11 | 2021-10-07 | 0.060 | 3,506,704 | -360,000 | 0.07% | 210,402 |
| 2021-10-07 | 2021-10-05 | 0.063 | 3,866,704 | +192,000 | 0.08% | 243,602 |
| 2021-10-06 | 2021-10-04 | 0.065 | 3,674,704 | -120,000 | 0.07% | 238,856 |
| 2021-10-05 | 2021-09-30 | 0.062 | 3,794,704 | +268,000 | 0.08% | 235,272 |
| 2021-10-04 | 2021-09-29 | 0.060 | 3,526,704 | +620,000 | 0.07% | 211,602 |
| 2021-09-29 | 2021-09-27 | 0.072 | 2,906,704 | -140,000 | 0.06% | 209,283 |
| 2021-09-27 | 2021-09-23 | 0.074 | 3,046,704 | -12,000 | 0.06% | 225,456 |
| 2021-09-24 | 2021-09-21 | 0.074 | 3,058,704 | +152,000 | 0.06% | 226,344 |
| 2021-09-20 | 2021-09-16 | 0.079 | 2,906,704 | -4,000 | 0.06% | 229,630 |
| 2021-09-17 | 2021-09-15 | 0.080 | 2,910,704 | -68,000 | 0.06% | 232,856 |
| 2021-09-16 | 2021-09-14 | 0.085 | 2,978,704 | +72,000 | 0.06% | 253,190 |
| 2021-09-13 | 2021-09-09 | 0.079 | 2,906,704 | -92,000 | 0.06% | 229,630 |
| 2021-09-10 | 2021-09-08 | 0.079 | 2,998,704 | +76,000 | 0.06% | 236,898 |
| 2021-09-09 | 2021-09-07 | 0.088 | 2,922,704 | +16,000 | 0.06% | 257,198 |
| 2021-09-02 | 2021-08-31 | 0.123 | 2,906,704 | -40,000 | 0.06% | 357,525 |
| 2021-09-01 | 2021-08-30 | 0.121 | 2,946,704 | +40,000 | 0.06% | 356,551 |
| 2021-06-11 | 2021-06-09 | 0.130 | 2,906,704 | -8,000 | 0.06% | 377,872 |
| 2021-06-10 | 2021-06-08 | 0.131 | 2,914,704 | +8,000 | 0.06% | 381,826 |
| 2021-06-07 | 2021-06-03 | 0.150 | 2,906,704 | -64,000 | 0.06% | 436,006 |
| 2021-06-04 | 2021-06-02 | 0.150 | 2,970,704 | +64,000 | 0.06% | 445,606 |
| 2021-04-22 | 2021-04-20 | 0.150 | 2,906,704 | -108,000 | 0.06% | 436,006 |
| 2021-04-21 | 2021-04-19 | 0.153 | 3,014,704 | +108,000 | 0.06% | 461,250 |
| 2021-03-25 | 2021-03-23 | 0.162 | 2,906,704 | -4,000 | 0.06% | 470,886 |
| 2021-03-24 | 2021-03-22 | 0.155 | 2,910,704 | +4,000 | 0.06% | 451,159 |
| 2021-01-11 | 2021-01-07 | 0.184 | 2,906,704 | -4,000 | 0.06% | 534,834 |
| 2021-01-08 | 2021-01-06 | 0.183 | 2,910,704 | +4,000 | 0.06% | 532,659 |
| 2020-12-23 | 2020-12-21 | 0.195 | 2,906,704 | -20,000 | 0.06% | 566,807 |
| 2020-12-22 | 2020-12-18 | 0.192 | 2,926,704 | +20,000 | 0.06% | 561,927 |
| 2020-12-16 | 2020-12-14 | 0.180 | 2,906,704 | -24,000 | 0.06% | 523,207 |
| 2020-12-15 | 2020-12-11 | 0.193 | 2,930,704 | +24,000 | 0.06% | 565,626 |
| 2020-12-07 | 2020-12-03 | 0.178 | 2,906,704 | -772,000 | 0.06% | 517,393 |
| 2020-12-04 | 2020-12-02 | 0.158 | 3,678,704 | -44,000 | 0.08% | 581,235 |
| 2020-12-03 | 2020-12-01 | 0.155 | 3,722,704 | +116,000 | 0.08% | 577,019 |
| 2020-12-01 | 2020-11-27 | 0.147 | 3,606,704 | -52,000 | 0.08% | 530,185 |
| 2020-11-30 | 2020-11-26 | 0.140 | 3,658,704 | -4,000 | 0.08% | 512,219 |
| 2020-11-27 | 2020-11-25 | 0.137 | 3,662,704 | +3,456,000 | 0.08% | 501,790 |
| 2020-10-12 | 2020-10-08 | 0.125 | 206,704 | -32,000 | 0.00% | 25,838 |
| 2020-10-09 | 2020-10-07 | 0.118 | 238,704 | -16,000 | 0.01% | 28,167 |
| 2020-10-08 | 2020-10-06 | 0.119 | 254,704 | -4,000 | 0.01% | 30,310 |
| 2020-10-07 | 2020-10-05 | 0.128 | 258,704 | +52,000 | 0.01% | 33,114 |
| 2020-09-24 | 2020-09-22 | 0.132 | 206,704 | -284,000 | 0.00% | 27,285 |
| 2020-09-23 | 2020-09-21 | 0.126 | 490,704 | +272,000 | 0.01% | 61,829 |
| 2020-09-22 | 2020-09-18 | 0.131 | 218,704 | +12,000 | 0.01% | 28,650 |
| 2020-09-08 | 2020-09-04 | 0.117 | 206,704 | -140,000 | 0.00% | 24,184 |
| 2020-09-07 | 2020-09-03 | 0.134 | 346,704 | +140,000 | 0.01% | 46,458 |
| 2020-09-02 | 2020-08-31 | 0.131 | 206,704 | -3,500,000 | 0.00% | 27,078 |
| 2020-08-12 | 2020-08-10 | 0.121 | 3,706,704 | -20,000 | 0.09% | 448,511 |
| 2020-08-10 | 2020-08-06 | 0.118 | 3,726,704 | -44,000 | 0.09% | 439,751 |
| 2020-08-07 | 2020-08-05 | 0.114 | 3,770,704 | +64,000 | 0.09% | 429,860 |
| 2020-08-06 | 2020-08-04 | 0.117 | 3,706,704 | -60,000 | 0.09% | 433,684 |
| 2020-08-05 | 2020-08-03 | 0.109 | 3,766,704 | -4,000 | 0.09% | 410,571 |
| 2020-08-04 | 2020-07-31 | 0.128 | 3,770,704 | +64,000 | 0.09% | 482,650 |
| 2020-07-29 | 2020-07-27 | 0.121 | 3,706,704 | -56,000 | 0.09% | 448,511 |
| 2020-07-28 | 2020-07-24 | 0.158 | 3,762,704 | +56,000 | 0.09% | 594,507 |
| 2020-06-12 | 2020-06-10 | 0.175 | 3,706,704 | -36,000 | 0.09% | 648,673 |
| 2020-06-11 | 2020-06-09 | 0.164 | 3,742,704 | +36,000 | 0.09% | 613,803 |
| 2020-04-08 | 2020-04-06 | 0.208 | 3,706,704 | -16,000 | 0.09% | 770,994 |
| 2020-04-06 | 2020-04-02 | 0.201 | 3,722,704 | -4,000 | 0.09% | 748,264 |
| 2020-04-02 | 2020-03-31 | 0.210 | 3,726,704 | +20,000 | 0.09% | 782,608 |
| 2020-01-21 | 2020-01-17 | 0.220 | 3,706,704 | -20,000 | 0.09% | 815,475 |
| 2020-01-20 | 2020-01-16 | 0.227 | 3,726,704 | +20,000 | 0.09% | 845,962 |
| 2020-01-14 | 2020-01-10 | 0.238 | 3,706,704 | -32,000 | 0.09% | 882,196 |
| 2020-01-09 | 2020-01-07 | 0.225 | 3,738,704 | -8,000 | 0.09% | 841,208 |
| 2019-12-30 | 2019-12-24 | 0.231 | 3,746,704 | +40,000 | 0.09% | 865,489 |
| 2019-12-16 | 2019-12-12 | 0.117 | 3,706,704 | -4,000 | 0.09% | 433,684 |
| 2019-12-13 | 2019-12-11 | 0.115 | 3,710,704 | -16,000 | 0.09% | 426,731 |
| 2019-12-12 | 2019-12-10 | 0.135 | 3,726,704 | +20,000 | 0.09% | 503,105 |
| 2019-12-09 | 2019-12-05 | 0.173 | 3,706,704 | -8,000 | 0.09% | 641,260 |
| 2019-12-06 | 2019-12-04 | 0.166 | 3,714,704 | -72,000 | 0.09% | 616,641 |
| 2019-12-05 | 2019-12-03 | 0.156 | 3,786,704 | -28,000 | 0.09% | 590,726 |
| 2019-12-04 | 2019-12-02 | 0.163 | 3,814,704 | +108,000 | 0.09% | 621,797 |
| 2019-12-03 | 2019-11-29 | 0.170 | 3,706,704 | -12,000 | 0.09% | 630,140 |
| 2019-12-02 | 2019-11-28 | 0.228 | 3,718,704 | +12,000 | 0.09% | 847,865 |
| 2019-10-08 | 2019-10-03 | 0.280 | 3,706,704 | -28,000 | 0.09% | 1,037,877 |
| 2019-10-04 | 2019-10-02 | 0.290 | 3,734,704 | +28,000 | 0.09% | 1,083,064 |
| 2019-10-03 | 2019-09-30 | 0.320 | 3,706,704 | -200,000 | 0.09% | 1,186,145 |
| 2019-08-07 | 2019-08-05 | 0.315 | 3,906,704 | -28,000 | 0.09% | 1,230,612 |
| 2019-08-01 | 2019-07-30 | 0.320 | 3,934,704 | -16,000 | 0.09% | 1,259,105 |
| 2019-07-31 | 2019-07-29 | 0.320 | 3,950,704 | +44,000 | 0.09% | 1,264,225 |
| 2019-06-04 | 2019-05-31 | 0.400 | 3,906,704 | -2,300,000 | 0.09% | 1,562,682 |
| 2019-05-24 | 2019-05-22 | 0.395 | 6,206,704 | +6,000,000 | 0.15% | 2,451,648 |
| 2018-11-05 | 2018-11-01 | 0.540 | 206,704 | -88,000 | 0.01% | 111,620 |
| 2018-11-02 | 2018-10-31 | 0.520 | 294,704 | +88,000 | 0.01% | 153,246 |
| 2018-10-10 | 2018-10-08 | 0.490 | 206,704 | -6,280 | 0.01% | 101,285 |
| 2018-07-09 | 2018-07-05 | 0.570 | 212,984 | -44,000 | 0.01% | 121,401 |
| 2018-07-06 | 2018-07-04 | 0.580 | 256,984 | +44,000 | 0.01% | 149,051 |
| 2018-04-11 | 2018-04-09 | 0.640 | 212,984 | -4,000 | 0.01% | 136,310 |
| 2018-04-10 | 2018-04-06 | 0.630 | 216,984 | -44,000 | 0.01% | 136,700 |
| 2018-04-09 | 2018-04-04 | 0.620 | 260,984 | -80,000 | 0.01% | 161,810 |
| 2018-04-06 | 2018-04-03 | 0.620 | 340,984 | +4,000 | 0.01% | 211,410 |
| 2018-04-04 | 2018-03-29 | 0.600 | 336,984 | +124,000 | 0.01% | 202,190 |
| 2018-01-09 | 2018-01-05 | 0.560 | 212,984 | -76,000 | 0.01% | 119,271 |
| 2018-01-08 | 2018-01-04 | 0.560 | 288,984 | +76,000 | 0.01% | 161,831 |
| 2017-12-27 | 2017-12-21 | 0.580 | 212,984 | -24,000 | 0.01% | 123,531 |
| 2017-12-22 | 2017-12-20 | 0.540 | 236,984 | +24,000 | 0.01% | 127,971 |
| 2017-12-19 | 2017-12-15 | 0.600 | 212,984 | -332,000 | 0.01% | 127,790 |
| 2017-12-18 | 2017-12-14 | 0.540 | 544,984 | +100,000 | 0.02% | 294,291 |
| 2017-12-15 | 2017-12-13 | 0.570 | 444,984 | +32,000 | 0.02% | 253,641 |
| 2017-12-14 | 2017-12-12 | 0.570 | 412,984 | +200,000 | 0.01% | 235,401 |
| 2017-12-13 | 2017-12-11 | 0.590 | 212,984 | -200,000 | 0.01% | 125,661 |
| 2017-12-07 | 2017-12-05 | 0.600 | 412,984 | +100,000 | 0.01% | 247,790 |
| 2017-12-06 | 2017-12-04 | 0.600 | 312,984 | +100,000 | 0.01% | 187,790 |
| 2017-11-30 | 2017-11-28 | 0.660 | 212,984 | -60,000 | 0.01% | 140,569 |
| 2017-11-29 | 2017-11-27 | 0.650 | 272,984 | -256,000 | 0.01% | 177,440 |
| 2017-11-27 | 2017-11-23 | 0.600 | 528,984 | +100,000 | 0.02% | 317,390 |
| 2017-11-24 | 2017-11-22 | 0.620 | 428,984 | -124,000 | 0.01% | 265,970 |
| 2017-11-17 | 2017-11-15 | 0.640 | 552,984 | +180,000 | 0.02% | 353,910 |
| 2017-11-16 | 2017-11-14 | 0.640 | 372,984 | +160,000 | 0.01% | 238,710 |
| 2017-11-15 | 2017-11-13 | 0.660 | 212,984 | -296,000 | 0.01% | 140,569 |
| 2017-11-14 | 2017-11-10 | 0.640 | 508,984 | +160,000 | 0.02% | 325,750 |
| 2017-11-03 | 2017-11-01 | 0.680 | 348,984 | -196,000 | 0.01% | 237,309 |
| 2017-11-01 | 2017-10-30 | 0.670 | 544,984 | +96,000 | 0.02% | 365,139 |
| 2017-10-31 | 2017-10-27 | 0.680 | 448,984 | +200,000 | 0.02% | 305,309 |
| 2017-10-30 | 2017-10-26 | 0.690 | 248,984 | +36,000 | 0.01% | 171,799 |
| 2017-10-25 | 2017-10-23 | 0.700 | 212,984 | -212,000 | 0.01% | 149,089 |
| 2017-10-24 | 2017-10-20 | 0.680 | 424,984 | +12,000 | 0.01% | 288,989 |
| 2017-10-23 | 2017-10-19 | 0.670 | 412,984 | +200,000 | 0.01% | 276,699 |
| 2017-10-20 | 2017-10-18 | 0.700 | 212,984 | -300,000 | 0.01% | 149,089 |
| 2017-10-17 | 2017-10-13 | 0.650 | 512,984 | +300,000 | 0.02% | 333,440 |
| 2017-10-16 | 2017-10-12 | 0.680 | 212,984 | -400,000 | 0.01% | 144,829 |
| 2017-10-10 | 2017-10-06 | 0.560 | 612,984 | -16,000 | 0.02% | 343,271 |
| 2017-10-06 | 2017-10-03 | 0.550 | 628,984 | -200,000 | 0.02% | 345,941 |
| 2017-09-26 | 2017-09-22 | 0.600 | 828,984 | +216,000 | 0.03% | 497,390 |
| 2017-09-25 | 2017-09-21 | 0.610 | 612,984 | +200,000 | 0.03% | 373,920 |
| 2017-09-21 | 2017-09-19 | 0.620 | 412,984 | -200,000 | 0.02% | 256,050 |
| 2017-09-20 | 2017-09-18 | 0.620 | 612,984 | -200,000 | 0.03% | 380,050 |
| 2017-09-19 | 2017-09-15 | 0.630 | 812,984 | +200,000 | 0.03% | 512,180 |
| 2017-09-18 | 2017-09-14 | 0.640 | 612,984 | +200,000 | 0.03% | 392,310 |
| 2017-09-07 | 2017-09-05 | 0.550 | 412,984 | -300,000 | 0.02% | 227,141 |
| 2017-09-06 | 2017-09-04 | 0.550 | 712,984 | +300,000 | 0.03% | 392,141 |
| 2017-07-24 | 2017-07-20 | 0.420 | 412,984 | -96,000 | 0.02% | 173,453 |
| 2017-07-21 | 2017-07-19 | 0.415 | 508,984 | -124,000 | 0.02% | 211,228 |
| 2017-07-20 | 2017-07-18 | 0.420 | 632,984 | +200,000 | 0.03% | 265,853 |
| 2017-07-19 | 2017-07-17 | 0.420 | 432,984 | -180,000 | 0.02% | 181,853 |
| 2017-07-17 | 2017-07-13 | 0.420 | 612,984 | +200,000 | 0.03% | 257,453 |
| 2017-07-10 | 2017-07-06 | 0.450 | 412,984 | -100,000 | 0.02% | 185,843 |
| 2017-07-07 | 2017-07-05 | 0.435 | 512,984 | -80,000 | 0.02% | 223,148 |
| 2017-07-06 | 2017-07-04 | 0.415 | 592,984 | +160,000 | 0.02% | 246,088 |
| 2017-07-04 | 2017-06-30 | 0.425 | 432,984 | +20,000 | 0.02% | 184,018 |
| 2017-06-30 | 2017-06-28 | 0.430 | 412,984 | +200,000 | 0.02% | 177,583 |
| 2017-06-29 | 2017-06-27 | 0.430 | 212,984 | -4,124,000 | 0.01% | 91,583 |
| 2017-06-26 | 2017-06-22 | 0.430 | 4,336,984 | -1,756,000 | 0.18% | 1,864,903 |
| 2017-06-23 | 2017-06-21 | 0.430 | 6,092,984 | +192,000 | 0.25% | 2,619,983 |
| 2017-06-21 | 2017-06-19 | 0.405 | 5,900,984 | +40,000 | 0.24% | 2,389,899 |
| 2017-06-20 | 2017-06-16 | 0.435 | 5,860,984 | +248,000 | 0.24% | 2,549,528 |
| 2017-06-16 | 2017-06-14 | 0.415 | 5,612,984 | +140,000 | 0.23% | 2,329,388 |
| 2017-06-15 | 2017-06-13 | 0.425 | 5,472,984 | +160,000 | 0.23% | 2,326,018 |
| 2017-06-14 | 2017-06-12 | 0.430 | 5,312,984 | +660,000 | 0.22% | 2,284,583 |
| 2017-06-12 | 2017-06-08 | 0.445 | 4,652,984 | +240,000 | 0.19% | 2,070,578 |
| 2017-06-09 | 2017-06-07 | 0.445 | 4,412,984 | +2,200,000 | 0.18% | 1,963,778 |
| 2017-06-07 | 2017-06-05 | 0.450 | 2,212,984 | -80,000 | 0.09% | 995,843 |
| 2017-06-05 | 2017-06-01 | 0.430 | 2,292,984 | +80,000 | 0.09% | 985,983 |
| 2017-06-02 | 2017-05-31 | 0.430 | 2,212,984 | -100,000 | 0.09% | 951,583 |
| 2017-05-05 | 2017-05-02 | 0.370 | 2,312,984 | -40,000 | 0.10% | 855,804 |
| 2017-04-27 | 2017-04-25 | 0.375 | 2,352,984 | -172,000 | 0.10% | 882,369 |
| 2017-04-26 | 2017-04-24 | 0.340 | 2,524,984 | -468,000 | 0.10% | 858,495 |
| 2017-04-03 | 2017-03-30 | 0.295 | 2,992,984 | -32,000 | 0.15% | 882,930 |
| 2017-03-20 | 2017-03-16 | 0.305 | 3,024,984 | -60,000 | 0.15% | 922,620 |
| 2017-03-09 | 2017-03-07 | 0.305 | 3,084,984 | +180,000 | 0.15% | 940,920 |
| 2017-03-01 | 2017-02-27 | 0.305 | 2,904,984 | +360,000 | 0.14% | 886,020 |
| 2017-02-17 | 2017-02-15 | 0.310 | 2,544,984 | -80,000 | 0.13% | 788,945 |
| 2017-02-16 | 2017-02-14 | 0.320 | 2,624,984 | -112,000 | 0.13% | 839,995 |
| 2017-02-15 | 2017-02-13 | 0.310 | 2,736,984 | +352,000 | 0.14% | 848,465 |
| 2017-02-02 | 2017-01-27 | 0.280 | 2,384,984 | +72,000 | 0.12% | 667,796 |
| 2017-01-06 | 2017-01-04 | 0.285 | 2,312,984 | -6,000 | 0.11% | 659,200 |
| 2016-12-29 | 2016-12-23 | 0.300 | 2,318,984 | -228,000 | 0.12% | 695,695 |
| 2016-12-28 | 2016-12-22 | 0.285 | 2,546,984 | -300,000 | 0.13% | 725,890 |
| 2016-12-23 | 2016-12-21 | 0.300 | 2,846,984 | +260,000 | 0.14% | 854,095 |
| 2016-12-22 | 2016-12-20 | 0.255 | 2,586,984 | -276,000 | 0.13% | 659,681 |
| 2016-12-21 | 2016-12-19 | 0.235 | 2,862,984 | -724,000 | 0.14% | 672,801 |
| 2016-12-14 | 2016-12-12 | 0.230 | 3,586,984 | +800,000 | 0.18% | 825,006 |
| 2016-12-12 | 2016-12-08 | 0.237 | 2,786,984 | +200,000 | 0.14% | 660,515 |
| 2016-11-29 | 2016-11-25 | 0.217 | 2,586,984 | +28,000 | 0.13% | 561,376 |
| 2016-11-23 | 2016-11-21 | 0.213 | 2,558,984 | +200,000 | 0.13% | 545,064 |
| 2016-11-16 | 2016-11-14 | 0.224 | 2,358,984 | -184,000 | 0.12% | 528,412 |
| 2016-11-15 | 2016-11-11 | 0.215 | 2,542,984 | -16,000 | 0.13% | 546,742 |
| 2016-11-14 | 2016-11-10 | 0.213 | 2,558,984 | +200,000 | 0.13% | 545,064 |
| 2016-11-09 | 2016-11-07 | 0.222 | 2,358,984 | +20,000 | 0.12% | 523,694 |
| 2016-11-07 | 2016-11-03 | 0.208 | 2,338,984 | +80,000 | 0.12% | 486,509 |
| 2016-11-02 | 2016-10-31 | 0.213 | 2,258,984 | -240,000 | 0.11% | 481,164 |
| 2016-10-26 | 2016-10-24 | 0.179 | 2,498,984 | +80,000 | 0.12% | 447,318 |
| 2016-10-07 | 2016-10-05 | 0.176 | 2,418,984 | -32,000 | 0.12% | 425,741 |
| 2016-10-06 | 2016-10-04 | 0.176 | 2,450,984 | -128,000 | 0.12% | 431,373 |
| 2016-10-05 | 2016-10-03 | 0.178 | 2,578,984 | +160,000 | 0.13% | 459,059 |
| 2016-09-26 | 2016-09-22 | 0.179 | 2,418,984 | -52,000 | 0.12% | 432,998 |
| 2016-09-23 | 2016-09-21 | 0.181 | 2,470,984 | +52,000 | 0.12% | 447,248 |
| 2016-09-22 | 2016-09-20 | 0.180 | 2,418,984 | -120,000 | 0.12% | 435,417 |
| 2016-09-21 | 2016-09-19 | 0.180 | 2,538,984 | +292,000 | 0.13% | 457,017 |
| 2016-09-20 | 2016-09-15 | 0.181 | 2,246,984 | +28,000 | 0.11% | 406,704 |
| 2016-09-15 | 2016-09-13 | 0.170 | 2,218,984 | -44,000 | 0.11% | 377,227 |
| 2016-09-14 | 2016-09-12 | 0.179 | 2,262,984 | +44,000 | 0.11% | 405,074 |
| 2016-09-13 | 2016-09-09 | 0.178 | 2,218,984 | -108,000 | 0.11% | 394,979 |
| 2016-09-12 | 2016-09-08 | 0.184 | 2,326,984 | +108,000 | 0.12% | 428,165 |
| 2016-09-07 | 2016-09-05 | 0.167 | 2,218,984 | -700,000 | 0.11% | 370,570 |
| 2016-08-31 | 2016-08-29 | 0.152 | 2,918,984 | +700,000 | 0.17% | 443,686 |
| 2016-08-25 | 2016-08-23 | 0.155 | 2,218,984 | -96,000 | 0.13% | 343,943 |
| 2016-08-24 | 2016-08-22 | 0.149 | 2,314,984 | -1,904,000 | 0.14% | 344,933 |
| 2016-08-23 | 2016-08-19 | 0.149 | 4,218,984 | +1,900,000 | 0.25% | 628,629 |
| 2016-08-22 | 2016-08-18 | 0.108 | 2,318,984 | -132,000 | 0.14% | 250,450 |
| 2016-08-19 | 2016-08-17 | 0.105 | 2,450,984 | -72,000 | 0.15% | 257,353 |
| 2016-08-18 | 2016-08-16 | 0.107 | 2,522,984 | -76,000 | 0.15% | 269,959 |
| 2016-08-17 | 2016-08-15 | 0.105 | 2,598,984 | +280,000 | 0.15% | 272,893 |
| 2016-08-11 | 2016-08-09 | 0.099 | 2,318,984 | -20,000 | 0.14% | 229,579 |
| 2016-08-05 | 2016-08-03 | 0.101 | 2,338,984 | +20,000 | 0.14% | 236,237 |
| 2016-08-01 | 2016-07-28 | 0.094 | 2,318,984 | -700,000 | 0.14% | 217,984 |
| 2016-06-28 | 2016-06-24 | 0.081 | 3,018,984 | +700,000 | 0.18% | 244,538 |
| 2016-06-08 | 2016-06-06 | 0.098 | 2,318,984 | -432,000 | 0.14% | 227,260 |
| 2016-04-28 | 2016-04-26 | 0.100 | 2,750,984 | -300,000 | 0.16% | 275,098 |
| 2016-04-21 | 2016-04-19 | 0.088 | 3,050,984 | -1,000,000 | 0.18% | 268,487 |
| 2016-04-08 | 2016-04-06 | 0.091 | 4,050,984 | -8,000 | 0.24% | 368,640 |
| 2016-04-06 | 2016-04-01 | 0.099 | 4,058,984 | +208,000 | 0.24% | 401,839 |
| 2016-04-05 | 2016-03-31 | 0.096 | 3,850,984 | +100,000 | 0.23% | 369,694 |
| 2016-03-08 | 2016-03-04 | 0.105 | 3,750,984 | -300,000 | 0.22% | 393,853 |
| 2016-02-26 | 2016-02-24 | 0.097 | 4,050,984 | +200,000 | 0.24% | 392,945 |
| 2016-02-25 | 2016-02-23 | 0.101 | 3,850,984 | +100,000 | 0.23% | 388,949 |
| 2016-02-24 | 2016-02-22 | 0.108 | 3,750,984 | -500,000 | 0.22% | 405,106 |
| 2016-02-23 | 2016-02-19 | 0.090 | 4,250,984 | -200,000 | 0.25% | 382,589 |
| 2016-02-19 | 2016-02-17 | 0.075 | 4,450,984 | +668,000 | 0.27% | 333,824 |
| 2016-02-18 | 2016-02-16 | 0.072 | 3,782,984 | +168,000 | 0.23% | 272,375 |
| 2016-02-05 | 2016-02-03 | 0.068 | 3,614,984 | -40,000 | 0.22% | 245,819 |
| 2016-01-29 | 2016-01-27 | 0.066 | 3,654,984 | +100,000 | 0.22% | 241,229 |
| 2016-01-19 | 2016-01-15 | 0.081 | 3,554,984 | +596,000 | 0.21% | 287,954 |
| 2016-01-18 | 2016-01-14 | 0.082 | 2,958,984 | -700,000 | 0.18% | 242,637 |
| 2016-01-12 | 2016-01-08 | 0.094 | 3,658,984 | -184,000 | 0.22% | 343,944 |
| 2016-01-11 | 2016-01-07 | 0.092 | 3,842,984 | -116,000 | 0.23% | 353,555 |
| 2015-12-08 | 2015-12-04 | 0.088 | 3,958,984 | +400,000 | 0.24% | 348,391 |
| 2015-10-22 | 2015-10-19 | 0.181 | 3,558,984 | -100,000 | 0.21% | 644,176 |
| 2015-10-02 | 2015-09-29 | 0.185 | 3,658,984 | +100,000 | 0.22% | 676,912 |
| 2015-09-24 | 2015-09-22 | 0.231 | 3,558,984 | +200,000 | 0.25% | 822,125 |
| 2015-09-15 | 2015-09-11 | 0.248 | 3,358,984 | +40,000 | 0.24% | 833,028 |
| 2015-09-14 | 2015-09-10 | 0.255 | 3,318,984 | -600,000 | 0.23% | 846,341 |
| 2015-09-10 | 2015-09-08 | 0.173 | 3,918,984 | +204,000 | 0.28% | 677,984 |
| 2015-09-07 | 2015-09-02 | 0.150 | 3,714,984 | -4,000 | 0.26% | 557,248 |
| 2015-09-01 | 2015-08-28 | 0.180 | 3,718,984 | +200,000 | 0.26% | 669,417 |
| 2015-08-24 | 2015-08-20 | 0.189 | 3,518,984 | +400,000 | 0.27% | 665,088 |
| 2015-08-19 | 2015-08-17 | 0.173 | 3,118,984 | -112,000 | 0.24% | 539,584 |
| 2015-08-14 | 2015-08-12 | 0.200 | 3,230,984 | +912,000 | 0.24% | 646,197 |
| 2015-07-10 | 2015-07-08 | 0.185 | 2,318,984 | -84,000 | 0.17% | 429,012 |
| 2015-07-02 | 2015-06-29 | 0.450 | 2,402,984 | -28,000 | 0.18% | 1,081,343 |
| 2015-06-30 | 2015-06-26 | 0.470 | 2,430,984 | +56,000 | 0.18% | 1,142,562 |
| 2015-06-25 | 2015-06-23 | 0.425 | 2,374,984 | +28,000 | 0.18% | 1,009,368 |
| 2015-06-19 | 2015-06-17 | 0.415 | 2,346,984 | -1,088,000 | 0.18% | 973,998 |
| 2015-06-18 | 2015-06-16 | 0.425 | 3,434,984 | +1,088,000 | 0.26% | 1,459,868 |
| 2015-05-20 | 2015-05-18 | 0.405 | 2,346,984 | -248,000 | 0.18% | 950,529 |
| 2015-04-24 | 2015-04-22 | 0.510 | 2,594,984 | +248,000 | 0.20% | 1,323,442 |
| 2015-04-09 | 2015-04-02 | 0.560 | 2,346,984 | -200,000 | 0.18% | 1,314,311 |
| 2015-04-08 | 2015-04-01 | 0.530 | 2,546,984 | -56,000 | 0.19% | 1,349,902 |
| 2015-03-26 | 2015-03-24 | 0.630 | 2,602,984 | +200,000 | 0.20% | 1,639,880 |
| 2015-03-23 | 2015-03-19 | 0.660 | 2,402,984 | -28,000 | 0.18% | 1,585,969 |
| 2015-03-19 | 2015-03-17 | 0.680 | 2,430,984 | -84,000 | 0.18% | 1,653,069 |
| 2015-03-18 | 2015-03-16 | 0.690 | 2,514,984 | -152,000 | 0.19% | 1,735,339 |
| 2015-03-17 | 2015-03-13 | 0.650 | 2,666,984 | +1,792,000 | 0.20% | 1,733,540 |
| 2015-03-13 | 2015-03-11 | 0.590 | 874,984 | +100,000 | 0.07% | 516,241 |
| 2015-03-11 | 2015-03-09 | 0.600 | 774,984 | +260,000 | 0.06% | 464,990 |
| 2015-03-10 | 2015-03-06 | 0.580 | 514,984 | -960,000 | 0.04% | 298,691 |
| 2015-03-09 | 2015-03-05 | 0.560 | 1,474,984 | +420,000 | 0.11% | 825,991 |
| 2015-03-02 | 2015-02-26 | 0.430 | 1,054,984 | +600,004 | 0.08% | 453,643 |
| 2015-02-23 | 2015-02-16 | 0.425 | 454,980 | +100,000 | 0.03% | 193,366 |
| 2015-02-13 | 2015-02-11 | 0.460 | 354,980 | +120,000 | 0.03% | 163,291 |
| 2015-01-28 | 2015-01-26 | 0.700 | 234,980 | +56,000 | 0.05% | 164,486 |
| 2015-01-13 | 2015-01-09 | 0.725 | 178,980 | +28,313 | 0.04% | 129,694 |
| 2014-11-28 | 2014-11-26 | 0.915 | 150,667 | -6,061 | 0.04% | 137,815 |
| 2014-11-03 | 2014-10-30 | 1.841 | 156,728 | +16,836 | 0.04% | 288,579 |
| 2014-10-29 | 2014-10-27 | 1.841 | 139,892 | +33,673 | 0.04% | 257,580 |
| 2014-10-17 | 2014-10-15 | 1.960 | 106,219 | -33,673 | 0.03% | 208,196 |
| 2014-10-16 | 2014-10-14 | 1.913 | 139,892 | -13,469 | 0.04% | 267,550 |
| 2014-09-25 | 2014-09-23 | 2.031 | 153,361 | +33,673 | 0.04% | 311,529 |
| 2014-09-10 | 2014-09-05 | 1.663 | 119,688 | -33,673 | 0.03% | 199,052 |
| 2014-09-08 | 2014-09-04 | 1.568 | 153,361 | -10,101 | 0.04% | 240,478 |
| 2014-09-04 | 2014-09-02 | 1.414 | 163,462 | +33,672 | 0.04% | 231,074 |
| 2014-09-02 | 2014-08-29 | 1.639 | 129,790 | -420,904 | 0.03% | 212,768 |
| 2014-09-01 | 2014-08-28 | 1.663 | 550,694 | +420,904 | 0.15% | 915,852 |
| 2014-08-29 | 2014-08-27 | 1.616 | 129,790 | -420,904 | 0.03% | 209,685 |
| 2014-08-27 | 2014-08-25 | 1.627 | 550,694 | +420,904 | 0.15% | 896,227 |
| 2014-08-26 | 2014-08-22 | 1.734 | 129,790 | +10,102 | 0.03% | 225,103 |
| 2014-08-21 | 2014-08-19 | 1.675 | 119,688 | -50,509 | 0.03% | 200,473 |
| 2014-08-18 | 2014-08-14 | 1.509 | 170,197 | -420,904 | 0.05% | 256,769 |
| 2014-08-15 | 2014-08-13 | 1.509 | 591,101 | +420,904 | 0.16% | 891,769 |
| 2014-08-07 | 2014-08-05 | 1.521 | 170,197 | -202,034 | 0.05% | 258,791 |
| 2014-08-06 | 2014-08-04 | 1.485 | 372,231 | +252,543 | 0.10% | 552,726 |
| 2014-07-28 | 2014-07-24 | 1.402 | 119,688 | -87,548 | 0.03% | 167,772 |
| 2014-07-21 | 2014-07-17 | 1.402 | 207,236 | -208,769 | 0.06% | 290,492 |
| 2014-07-18 | 2014-07-16 | 1.390 | 416,005 | +296,317 | 0.11% | 578,191 |
| 2014-07-11 | 2014-07-09 | 1.247 | 119,688 | -168,362 | 0.03% | 149,289 |
| 2014-07-10 | 2014-07-08 | 1.247 | 288,050 | +168,362 | 0.08% | 359,289 |
| 2014-06-30 | 2014-06-26 | 1.200 | 119,688 | -84,181 | 0.03% | 143,602 |
| 2014-06-27 | 2014-06-25 | 1.247 | 203,869 | -84,181 | 0.05% | 254,289 |
| 2014-06-26 | 2014-06-24 | 1.259 | 288,050 | -13,469 | 0.08% | 362,711 |
| 2014-06-25 | 2014-06-23 | 1.283 | 301,519 | +181,831 | 0.08% | 386,835 |
| 2014-06-18 | 2014-06-16 | 1.057 | 119,688 | -84,181 | 0.03% | 126,540 |
| 2014-06-06 | 2014-06-04 | 1.010 | 203,869 | +84,181 | 0.05% | 205,853 |
| 2014-05-29 | 2014-05-27 | 1.057 | 119,688 | -84,181 | 0.03% | 126,540 |
| 2014-05-27 | 2014-05-23 | 0.962 | 203,869 | +84,181 | 0.05% | 196,166 |
| 2014-05-13 | 2014-05-09 | 0.986 | 119,688 | -178,464 | 0.03% | 118,009 |
| 2014-04-22 | 2014-04-16 | 0.772 | 298,152 | -20,203 | 0.08% | 230,217 |
| 2014-04-08 | 2014-04-04 | 0.796 | 318,355 | -3,367 | 0.09% | 253,381 |
| 2014-03-31 | 2014-03-27 | 0.737 | 321,722 | +23,570 | 0.09% | 236,951 |
| 2014-03-05 | 2014-03-03 | 0.677 | 298,152 | +94,283 | 0.08% | 201,883 |
| 2013-11-21 | 2013-11-19 | 0.725 | 203,869 | +84,181 | 0.05% | 147,730 |
| 2013-09-05 | 2013-09-03 | 1.010 | 119,688 | -84,181 | 0.04% | 120,853 |
| 2013-09-04 | 2013-09-02 | 1.010 | 203,869 | -134,689 | 0.07% | 205,853 |
| 2013-09-03 | 2013-08-30 | 1.022 | 338,558 | +134,689 | 0.11% | 345,874 |
| 2013-05-30 | 2013-05-28 | 0.832 | 203,869 | -1,868,494 | 0.07% | 169,526 |
| 2013-05-15 | 2013-05-13 | 0.665 | 2,072,363 | +1,865,127 | 0.67% | 1,378,180 |
| 2013-05-14 | 2013-05-10 | 0.673 | 207,236 | -85,206 | 0.07% | 139,562 |
| 2013-05-07 | 2013-05-03 | 0.699 | 292,442 | +118,792 | 0.07% | 204,329 |
| 2013-04-18 | 2013-04-16 | 0.707 | 173,650 | -2,970 | 0.04% | 122,791 |
| 2013-04-17 | 2013-04-15 | 0.749 | 176,620 | -23,758 | 0.04% | 132,325 |
| 2013-02-19 | 2013-02-15 | 0.758 | 200,378 | -71,275 | 0.06% | 151,812 |
| 2013-02-04 | 2013-01-31 | 0.884 | 271,653 | +137,276 | 0.08% | 240,114 |
| 2013-01-22 | 2013-01-18 | 0.993 | 134,377 | -133,047 | 0.06% | 133,481 |
| 2013-01-18 | 2013-01-16 | 0.943 | 267,424 | +130,671 | 0.11% | 252,134 |
| 2013-01-08 | 2013-01-04 | 1.002 | 136,753 | -142,551 | 0.06% | 136,993 |
| 2013-01-03 | 2012-12-31 | 0.960 | 279,304 | -109,980 | 0.12% | 268,224 |
| 2012-12-18 | 2012-12-14 | 0.797 | 389,284 | +198,682 | 0.12% | 310,358 |
| 2012-07-25 | 2012-07-23 | 0.664 | 190,602 | -33 | 0.07% | 126,632 |
| 2012-05-07 | 2012-05-03 | 0.719 | 190,635 | -16,557 | 0.08% | 137,016 |
| 2012-03-02 | 2012-02-29 | 0.725 | 207,192 | -162,257 | 0.09% | 150,168 |
| 2011-11-18 | 2011-11-16 | 0.568 | 369,449 | -52,121 | 0.16% | 209,751 |
| 2011-09-20 | 2011-09-16 | 0.761 | 421,570 | +174,012 | 0.20% | 320,821 |
| 2011-09-01 | 2011-08-30 | 0.580 | 247,558 | -16,557 | 0.24% | 143,539 |
| 2011-08-31 | 2011-08-29 | 0.664 | 264,115 | +24,836 | 0.25% | 175,472 |
| 2011-08-17 | 2011-08-15 | 0.705 | 239,279 | -135,696 | 0.23% | 168,765 |
| 2011-04-08 | 2011-04-06 | 0.964 | 374,975 | +127,137 | 0.23% | 361,300 |
| 2011-04-04 | 2011-03-31 | 1.021 | 247,838 | +51,892 | 0.15% | 253,128 |
| 2011-02-17 | 2011-02-15 | 1.811 | 195,946 | -827,892 | 0.14% | 354,944 |
| 2011-02-01 | 2011-01-28 | 2.235 | 1,023,838 | +819,070 | 0.73% | 2,288,681 |
| 2011-01-31 | 2011-01-27 | 2.178 | 204,768 | -259 | 0.15% | 445,899 |
| 2011-01-21 | 2011-01-19 | 2.370 | 205,027 | +9,081 | 0.15% | 485,973 |
| 2011-01-20 | 2011-01-18 | 1.792 | 195,946 | -36,325 | 0.14% | 351,168 |
| 2011-01-19 | 2011-01-17 | 1.889 | 232,271 | -20,756 | 0.17% | 438,649 |
| 2011-01-18 | 2011-01-14 | 1.754 | 253,027 | +57,081 | 0.18% | 443,715 |
| 2011-01-04 | 2010-12-31 | 1.407 | 195,946 | -51,892 | 0.14% | 275,648 |
| 2010-12-29 | 2010-12-24 | 1.522 | 247,838 | -214,056 | 0.18% | 377,304 |
| 2010-12-07 | 2010-12-03 | 2.312 | 461,894 | +77,838 | 0.33% | 1,068,119 |
| 2010-12-02 | 2010-11-30 | 2.274 | 384,056 | -7,524 | 0.28% | 873,318 |
| 2010-11-26 | 2010-11-24 | 2.370 | 391,580 | -260 | 0.28% | 928,157 |
| 2010-11-19 | 2010-11-17 | 2.332 | 391,840 | +103,526 | 0.28% | 913,672 |
| 2010-11-15 | 2010-11-11 | 2.756 | 288,314 | -19,460 | 0.21% | 794,507 |
| 2010-11-12 | 2010-11-10 | 2.775 | 307,774 | -20,757 | 0.22% | 854,064 |
| 2010-10-29 | 2010-10-27 | 2.659 | 328,531 | +57,341 | 0.24% | 873,678 |
| 2010-10-06 | 2010-10-04 | 2.833 | 271,190 | -15,568 | 0.19% | 768,223 |
| 2010-08-20 | 2010-08-18 | 3.411 | 286,758 | -103,784 | 0.21% | 978,104 |
| 2010-07-20 | 2010-07-16 | 3.045 | 390,542 | -32,693 | 0.28% | 1,189,107 |
| 2010-07-16 | 2010-07-14 | 3.315 | 423,235 | -19,200 | 0.30% | 1,402,833 |
| 2010-07-08 | 2010-07-06 | 3.623 | 442,435 | +10,379 | 0.32% | 1,602,889 |
| 2010-07-02 | 2010-06-29 | 3.816 | 432,056 | +10,378 | 0.31% | 1,648,547 |
| 2010-06-29 | 2010-06-25 | 4.432 | 421,678 | +51,893 | 0.30% | 1,868,981 |
| 2010-06-24 | 2010-06-22 | 4.586 | 369,785 | +15,567 | 0.27% | 1,695,986 |
| 2010-06-22 | 2010-06-18 | 4.721 | 354,218 | -254,273 | 0.25% | 1,672,371 |
| 2010-06-21 | 2010-06-17 | 4.914 | 608,491 | -78,357 | 0.44% | 2,990,132 |
| 2010-06-18 | 2010-06-15 | 5.010 | 686,848 | -16,346 | 0.49% | 3,441,359 |
| 2010-06-15 | 2010-06-11 | 4.914 | 703,194 | -24,649 | 0.50% | 3,455,504 |
| 2010-06-14 | 2010-06-10 | 5.010 | 727,843 | -25,946 | 0.52% | 3,646,759 |
| 2010-06-11 | 2010-06-09 | 4.914 | 753,789 | +25,946 | 0.54% | 3,704,128 |
| 2010-06-10 | 2010-06-08 | 5.010 | 727,843 | +233,516 | 0.52% | 3,646,759 |
| 2010-06-07 | 2010-06-03 | 5.203 | 494,327 | -10,379 | 0.35% | 2,572,019 |
| 2010-06-04 | 2010-06-02 | 5.203 | 504,706 | -45,925 | 0.36% | 2,626,021 |
| 2010-06-03 | 2010-06-01 | 4.644 | 550,631 | -36,584 | 0.40% | 2,557,253 |
| 2010-06-02 | 2010-05-31 | 4.452 | 587,215 | -12,713 | 0.42% | 2,613,997 |
| 2010-05-25 | 2010-05-20 | 4.452 | 599,928 | -62,012 | 0.44% | 2,670,589 |
| 2010-05-20 | 2010-05-18 | 5.107 | 661,940 | -10,378 | 0.48% | 3,380,341 |
| 2010-05-19 | 2010-05-17 | 4.452 | 672,318 | -25,946 | 0.49% | 2,992,835 |
| 2010-05-18 | 2010-05-14 | 4.741 | 698,264 | -36,325 | 0.51% | 3,310,174 |
| 2010-05-17 | 2010-05-13 | 4.914 | 734,589 | -35,287 | 0.53% | 3,609,779 |
| 2010-05-14 | 2010-05-12 | 4.297 | 769,876 | -57,082 | 0.56% | 3,308,428 |
| 2010-05-11 | 2010-05-07 | 4.317 | 826,958 | -10,378 | 0.60% | 3,569,665 |
| 2010-05-10 | 2010-05-06 | 4.509 | 837,336 | +6,227 | 0.61% | 3,775,823 |
| 2010-05-07 | 2010-05-05 | 5.010 | 831,109 | +4,151 | 0.61% | 4,164,159 |
| 2010-05-06 | 2010-05-04 | 5.010 | 826,958 | -207,569 | 0.60% | 4,143,361 |
| 2010-05-05 | 2010-05-03 | 4.914 | 1,034,527 | -275,030 | 0.75% | 5,083,678 |
| 2010-05-04 | 2010-04-30 | 4.779 | 1,309,557 | -245,970 | 0.95% | 6,258,527 |
| 2010-05-03 | 2010-04-29 | 4.798 | 1,555,527 | -122,467 | 1.13% | 7,464,022 |
| 2010-04-30 | 2010-04-28 | 5.396 | 1,677,994 | -155,677 | 1.22% | 9,054,083 |
| 2010-04-29 | 2010-04-27 | 6.167 | 1,833,671 | -261,538 | 1.38% | 11,307,521 |
| 2010-04-28 | 2010-04-26 | 6.456 | 2,095,209 | -103,784 | 1.58% | 13,525,962 |
| 2010-04-27 | 2010-04-23 | 6.648 | 2,198,993 | -166,056 | 1.66% | 14,619,717 |
| 2010-04-26 | 2010-04-22 | 6.841 | 2,365,049 | -91,850 | 1.78% | 16,179,478 |
| 2010-04-23 | 2010-04-21 | 7.130 | 2,456,899 | +130,769 | 1.85% | 17,518,021 |
| 2010-04-22 | 2010-04-20 | 6.359 | 2,326,130 | -290,598 | 1.75% | 14,792,580 |
| 2010-04-21 | 2010-04-19 | 6.359 | 2,616,728 | -15,567 | 1.97% | 16,640,583 |
| 2010-04-20 | 2010-04-16 | 6.359 | 2,632,295 | +166,056 | 1.98% | 16,739,578 |
| 2010-04-19 | 2010-04-15 | 6.552 | 2,466,239 | -37,882 | 1.86% | 16,158,837 |
| 2010-04-16 | 2010-04-14 | 6.745 | 2,504,121 | -176,434 | 1.89% | 16,889,600 |
| 2010-04-15 | 2010-04-13 | 6.552 | 2,680,555 | -20,757 | 2.02% | 17,563,039 |
| 2010-04-14 | 2010-04-12 | 7.612 | 2,701,312 | -133,883 | 2.03% | 20,562,119 |
| 2010-04-13 | 2010-04-09 | 7.612 | 2,835,195 | -160,866 | 2.13% | 21,581,223 |
| 2010-04-12 | 2010-04-08 | 7.516 | 2,996,061 | -79,136 | 2.26% | 22,517,039 |
| 2010-04-09 | 2010-04-07 | 7.034 | 3,075,197 | -737,910 | 2.63% | 21,630,264 |
| 2010-04-08 | 2010-04-01 | 6.359 | 3,813,107 | +58,638 | 3.26% | 24,248,727 |
| 2010-04-07 | 2010-03-31 | 6.359 | 3,754,469 | +105,342 | 3.21% | 23,875,830 |
| 2010-04-01 | 2010-03-30 | 6.359 | 3,649,127 | +1,800,667 | 3.12% | 23,205,928 |
| 2010-03-31 | 2010-03-29 | 6.552 | 1,848,460 | +150,488 | 1.58% | 12,111,139 |
| 2010-03-30 | 2010-03-26 | 6.070 | 1,697,972 | -319,139 | 1.45% | 10,307,114 |
| 2010-03-29 | 2010-03-25 | 4.914 | 2,017,111 | -728,569 | 1.73% | 9,912,107 |
| 2010-03-26 | 2010-03-24 | 4.413 | 2,745,680 | -153,083 | 2.35% | 12,116,618 |
| 2010-03-25 | 2010-03-23 | 4.432 | 2,898,763 | -763,078 | 2.48% | 12,848,031 |
| 2010-03-24 | 2010-03-22 | 4.914 | 3,661,841 | +1,631,498 | 3.13% | 17,994,330 |
| 2010-03-23 | 2010-03-19 | 4.818 | 2,030,343 | +1,327,149 | 1.74% | 9,781,500 |
| 2010-03-22 | 2010-03-18 | 4.471 | 703,194 | +263,613 | 0.60% | 3,143,831 |
| 2010-03-19 | 2010-03-17 | 4.586 | 439,581 | -76,282 | 0.38% | 2,016,099 |
| 2010-03-18 | 2010-03-16 | 3.372 | 515,863 | -5,189 | 0.44% | 1,739,676 |
| 2010-03-16 | 2010-03-12 | 3.469 | 521,052 | +8,822 | 0.45% | 1,807,380 |
| 2010-03-15 | 2010-03-11 | 3.681 | 512,230 | -41,774 | 0.44% | 1,885,360 |
| 2010-03-12 | 2010-03-10 | 3.835 | 554,004 | -119,352 | 0.49% | 2,124,526 |
| 2010-03-11 | 2010-03-09 | 3.835 | 673,356 | -258,424 | 0.59% | 2,582,223 |
| 2010-03-10 | 2010-03-08 | 3.700 | 931,780 | -208,867 | 0.82% | 3,447,550 |
| 2010-03-09 | 2010-03-05 | 3.430 | 1,140,647 | +155,677 | 1.00% | 3,912,617 |
| 2010-03-08 | 2010-03-04 | 3.257 | 984,970 | +702,623 | 0.91% | 3,207,788 |
| 2010-03-05 | 2010-03-03 | 3.315 | 282,347 | -362,313 | 0.26% | 935,853 |
| 2010-03-04 | 2010-03-02 | 2.987 | 644,660 | -10,378 | 0.59% | 1,925,566 |
| 2010-01-25 | 2010-01-21 | 2.948 | 655,038 | +1,038 | 0.60% | 1,931,319 |
| 2010-01-19 | 2010-01-15 | 2.871 | 654,000 | -28,282 | 0.60% | 1,877,846 |
| 2010-01-18 | 2010-01-14 | 2.871 | 682,282 | +260 | 0.63% | 1,959,053 |
| 2010-01-15 | 2010-01-13 | 2.968 | 682,022 | +519 | 0.63% | 2,024,022 |
| 2010-01-14 | 2010-01-12 | 2.987 | 681,503 | +26,465 | 0.63% | 2,035,614 |
| 2010-01-12 | 2010-01-08 | 2.736 | 655,038 | +1,038 | 0.60% | 1,792,466 |
| 2010-01-06 | 2010-01-04 | 2.891 | 654,000 | -9,600 | 0.60% | 1,890,449 |
| 2009-12-18 | 2009-12-16 | 2.929 | 663,600 | +1,037 | 0.61% | 1,943,775 |
| 2009-12-08 | 2009-12-04 | 3.083 | 662,563 | +2,076 | 0.61% | 2,042,882 |
| 2009-12-04 | 2009-12-02 | 3.083 | 660,487 | +1,557 | 0.61% | 2,036,481 |
| 2009-12-01 | 2009-11-27 | 3.160 | 658,930 | -54,020 | 0.61% | 2,082,472 |
| 2009-11-20 | 2009-11-18 | 3.122 | 712,950 | +778 | 0.66% | 2,225,718 |
| 2009-11-19 | 2009-11-17 | 3.199 | 712,172 | +15,568 | 0.66% | 2,278,185 |
| 2009-11-17 | 2009-11-13 | 3.276 | 696,604 | +1,038 | 0.65% | 2,282,080 |
| 2009-11-16 | 2009-11-12 | 3.295 | 695,566 | +1,038 | 0.65% | 2,292,084 |
| 2009-11-13 | 2009-11-11 | 3.103 | 694,528 | -26,465 | 0.65% | 2,154,823 |
| 2009-11-11 | 2009-11-09 | 3.180 | 720,993 | +519 | 0.67% | 2,292,509 |
| 2009-11-06 | 2009-11-04 | 3.276 | 720,474 | +1,556 | 0.67% | 2,360,279 |
| 2009-11-04 | 2009-11-02 | 3.276 | 718,918 | -6,746 | 0.67% | 2,355,181 |
| 2009-11-02 | 2009-10-29 | 3.276 | 725,664 | +1,038 | 0.67% | 2,377,281 |
| 2009-10-28 | 2009-10-23 | 3.315 | 724,626 | -12,973 | 0.67% | 2,401,809 |
| 2009-10-23 | 2009-10-21 | 2.987 | 737,599 | -54,487 | 0.69% | 2,203,170 |
| 2009-10-22 | 2009-10-20 | 2.698 | 792,086 | -41,514 | 0.74% | 2,136,960 |
| 2009-10-16 | 2009-10-14 | 2.756 | 833,600 | -19,927 | 0.77% | 2,297,152 |
| 2009-10-15 | 2009-10-13 | 2.794 | 853,527 | +1,038 | 0.79% | 2,384,961 |
| 2009-10-14 | 2009-10-12 | 2.698 | 852,489 | +3,114 | 0.79% | 2,299,921 |
| 2009-10-09 | 2009-10-07 | 2.698 | 849,375 | +2,594 | 0.79% | 2,291,519 |
| 2009-10-08 | 2009-10-06 | 2.698 | 846,781 | +1,557 | 0.79% | 2,284,521 |
| 2009-09-30 | 2009-09-28 | 2.698 | 845,224 | +19,719 | 0.78% | 2,280,320 |
| 2009-09-28 | 2009-09-24 | 2.698 | 825,505 | +1,038 | 0.77% | 2,227,121 |
| 2009-09-18 | 2009-09-16 | 2.698 | 824,467 | +86,660 | 0.77% | 2,224,320 |
| 2009-09-16 | 2009-09-14 | 2.698 | 737,807 | +1,038 | 0.69% | 1,990,521 |
| 2009-09-15 | 2009-09-11 | 2.698 | 736,769 | +5,190 | 0.68% | 1,987,721 |
| 2009-09-11 | 2009-09-09 | 2.871 | 731,579 | +1,037 | 0.68% | 2,100,601 |
| 2009-09-03 | 2009-09-01 | 2.910 | 730,542 | +20,965 | 0.68% | 2,125,779 |
| 2009-08-31 | 2009-08-27 | 2.698 | 709,577 | +519 | 0.66% | 1,914,360 |
| 2009-08-27 | 2009-08-25 | 2.775 | 709,058 | +16,346 | 0.66% | 1,967,616 |
| 2009-08-25 | 2009-08-21 | 2.948 | 692,712 | +1,038 | 0.64% | 2,042,397 |
| 2009-08-18 | 2009-08-14 | 2.891 | 691,674 | +2,594 | 0.64% | 1,999,350 |
| 2009-08-17 | 2009-08-13 | 2.891 | 689,080 | +260 | 0.64% | 1,991,851 |
| 2009-08-05 | 2009-08-03 | 3.083 | 688,820 | -105,134 | 0.64% | 2,123,840 |
| 2009-08-04 | 2009-07-31 | 3.083 | 793,954 | -21,017 | 0.74% | 2,448,000 |
| 2009-07-30 | 2009-07-28 | 3.160 | 814,971 | -103,784 | 0.79% | 2,575,621 |
| 2009-07-29 | 2009-07-27 | 3.103 | 918,755 | +15,567 | 0.89% | 2,850,504 |
| 2009-07-28 | 2009-07-24 | 3.006 | 903,188 | -2,594 | 0.88% | 2,715,181 |
| 2009-07-27 | 2009-07-23 | 3.122 | 905,782 | +1,297 | 0.88% | 2,827,709 |
| 2009-07-23 | 2009-07-21 | 3.276 | 904,485 | +14,011 | 0.88% | 2,963,100 |
| 2009-07-22 | 2009-07-20 | 3.276 | 890,474 | -28,541 | 0.86% | 2,917,200 |
| 2009-07-21 | 2009-07-17 | 3.334 | 919,015 | -144,520 | 0.89% | 3,063,830 |
| 2009-07-20 | 2009-07-16 | 3.276 | 1,063,535 | -141,667 | 1.03% | 3,484,149 |
| 2009-07-17 | 2009-07-15 | 3.237 | 1,205,202 | -5,708 | 1.17% | 3,901,801 |
| 2009-07-16 | 2009-07-14 | 3.180 | 1,210,910 | -1,557 | 1.18% | 3,850,276 |
| 2009-07-09 | 2009-07-07 | 3.141 | 1,212,467 | +5,190 | 1.22% | 3,808,496 |
| 2009-07-06 | 2009-07-02 | 3.180 | 1,207,277 | -5,190 | 1.21% | 3,838,724 |
| 2009-07-03 | 2009-06-30 | 3.276 | 1,212,467 | -13,492 | 1.22% | 3,972,051 |
| 2009-07-02 | 2009-06-29 | 3.430 | 1,225,959 | +6,228 | 1.23% | 4,205,251 |
| 2009-06-25 | 2009-06-23 | 3.372 | 1,219,731 | -12,455 | 1.30% | 4,113,373 |
| 2009-06-23 | 2009-06-19 | 3.661 | 1,232,186 | -12,973 | 1.32% | 4,511,551 |
| 2009-06-22 | 2009-06-18 | 3.565 | 1,245,159 | -10,378 | 1.33% | 4,439,076 |
| 2009-06-19 | 2009-06-17 | 3.816 | 1,255,537 | -15,309 | 1.34% | 4,790,609 |
| 2009-06-18 | 2009-06-16 | 3.931 | 1,270,846 | -36,324 | 1.36% | 4,995,962 |
| 2009-06-17 | 2009-06-15 | 3.835 | 1,307,170 | -41,514 | 1.40% | 5,012,809 |
| 2009-06-16 | 2009-06-12 | 3.739 | 1,348,684 | -114,682 | 1.44% | 5,042,059 |
| 2009-06-15 | 2009-06-11 | 3.469 | 1,463,366 | +20,757 | 1.80% | 5,075,998 |
| 2009-06-12 | 2009-06-10 | 3.276 | 1,442,609 | +10,637 | 1.77% | 4,725,998 |
| 2009-06-11 | 2009-06-09 | 3.276 | 1,431,972 | +7,784 | 1.76% | 4,691,152 |
| 2009-06-10 | 2009-06-08 | 3.372 | 1,424,188 | -9,340 | 1.75% | 4,802,876 |
| 2009-06-08 | 2009-06-04 | 3.469 | 1,433,528 | -6,227 | 1.76% | 4,972,499 |
| 2009-06-04 | 2009-06-02 | 3.469 | 1,439,755 | -20,238 | 1.77% | 4,994,099 |
| 2009-06-03 | 2009-06-01 | 3.565 | 1,459,993 | -85,363 | 1.80% | 5,204,973 |
| 2009-05-27 | 2009-05-25 | 3.565 | 1,545,356 | +259 | 1.90% | 5,509,298 |
| 2009-05-25 | 2009-05-21 | 3.758 | 1,545,097 | -20,757 | 1.90% | 5,806,125 |
| 2009-05-15 | 2009-05-13 | 3.661 | 1,565,854 | -5,189 | 1.93% | 5,733,250 |
| 2009-05-08 | 2009-05-06 | 4.047 | 1,571,043 | -2,595 | 1.93% | 6,357,749 |
| 2009-04-30 | 2009-04-28 | 3.661 | 1,573,638 | +1,038 | 1.94% | 5,761,751 |
| 2009-04-28 | 2009-04-24 | 3.854 | 1,572,600 | +2,595 | 1.93% | 6,061,000 |
| 2009-04-27 | 2009-04-23 | 3.854 | 1,570,005 | +6,227 | 1.93% | 6,050,999 |
| 2009-04-24 | 2009-04-22 | 3.854 | 1,563,778 | +1,297 | 1.92% | 6,026,999 |
| 2009-04-22 | 2009-04-20 | 3.854 | 1,562,481 | +2,595 | 1.92% | 6,022,000 |
| 2009-04-21 | 2009-04-17 | 4.008 | 1,559,886 | -30,617 | 1.92% | 6,252,479 |
| 2009-04-20 | 2009-04-16 | 4.047 | 1,590,503 | +1,038 | 1.96% | 6,436,500 |
| 2009-04-14 | 2009-04-08 | 4.047 | 1,589,465 | +2,595 | 1.96% | 6,432,300 |
| 2009-03-30 | 2009-03-26 | 4.683 | 1,586,870 | +12,973 | 1.95% | 7,430,938 |
| 2009-03-25 | 2009-03-23 | 3.276 | 1,573,897 | -5,190 | 1.94% | 5,156,099 |
| 2009-03-23 | 2009-03-19 | 2.891 | 1,579,087 | -51,892 | 1.94% | 4,564,501 |
| 2009-03-19 | 2009-03-17 | 2.698 | 1,630,979 | -5,189 | 2.01% | 4,400,200 |
| 2009-03-13 | 2009-03-11 | 2.370 | 1,636,168 | -10,379 | 2.01% | 3,878,189 |
| 2009-03-12 | 2009-03-10 | 2.293 | 1,646,547 | -54,487 | 2.03% | 3,775,871 |
| 2009-03-09 | 2009-03-05 | 2.409 | 1,701,034 | -2,594 | 2.09% | 4,097,501 |
| 2009-02-17 | 2009-02-13 | 2.312 | 1,703,628 | -4,152 | 2.10% | 3,939,599 |
| 2009-02-06 | 2009-02-04 | 2.544 | 1,707,780 | -7,784 | 2.10% | 4,344,121 |
| 2009-02-04 | 2009-02-02 | 2.351 | 1,715,564 | +5,709 | 2.11% | 4,033,321 |
| 2009-01-14 | 2009-01-12 | 2.409 | 1,709,855 | +2,594 | 2.10% | 4,118,749 |
| 2009-01-08 | 2009-01-06 | 2.505 | 1,707,261 | +2,595 | 2.10% | 4,277,000 |
| 2009-01-05 | 2008-12-31 | 2.505 | 1,704,666 | +88,217 | 2.10% | 4,270,499 |
| 2008-12-17 | 2008-12-15 | 2.409 | 1,616,449 | -311,355 | 1.99% | 3,893,750 |
| 2008-12-10 | 2008-12-08 | 2.409 | 1,927,804 | +5,709 | 2.37% | 4,643,751 |
| 2008-12-09 | 2008-12-05 | 2.351 | 1,922,095 | +1,556 | 2.36% | 4,518,879 |
| 2008-12-08 | 2008-12-04 | 2.312 | 1,920,539 | +2,595 | 2.36% | 4,441,201 |
| 2008-12-04 | 2008-12-02 | 2.120 | 1,917,944 | -1,297 | 2.36% | 4,065,600 |
| 2008-11-11 | 2008-11-07 | 2.043 | 1,919,241 | +1,037 | 2.36% | 3,920,409 |
| 2008-11-07 | 2008-11-05 | 2.409 | 1,918,204 | -259 | 2.36% | 4,620,626 |
| 2008-11-06 | 2008-11-04 | 2.312 | 1,918,463 | -2,595 | 2.36% | 4,436,400 |
| 2008-10-28 | 2008-10-24 | 2.698 | 1,921,058 | -35,702 | 2.36% | 5,182,801 |
| 2008-10-23 | 2008-10-21 | 2.987 | 1,956,760 | +7,265 | 2.41% | 5,844,741 |
| 2008-10-17 | 2008-10-15 | 3.469 | 1,949,495 | +2,595 | 2.40% | 6,762,241 |
| 2008-09-30 | 2008-09-26 | 4.240 | 1,946,900 | +7,005 | 2.40% | 8,253,960 |
| 2008-09-29 | 2008-09-25 | 4.240 | 1,939,895 | +1,038 | 2.39% | 8,224,262 |
| 2008-09-25 | 2008-09-23 | 4.240 | 1,938,857 | +5,189 | 2.39% | 8,219,861 |
| 2008-09-18 | 2008-09-16 | 4.683 | 1,933,668 | +2,076 | 2.38% | 9,054,911 |
| 2008-09-17 | 2008-09-12 | 5.010 | 1,931,592 | +7,265 | 2.38% | 9,677,981 |
| 2008-09-16 | 2008-09-11 | 4.914 | 1,924,327 | +14,530 | 2.37% | 9,456,166 |
| 2008-09-11 | 2008-09-09 | 5.203 | 1,909,797 | +14,789 | 2.35% | 9,936,810 |
| 2008-09-09 | 2008-09-05 | 5.588 | 1,895,008 | +6,227 | 2.33% | 10,590,222 |
| 2008-09-03 | 2008-09-01 | 5.781 | 1,888,781 | +674,602 | 2.32% | 10,919,403 |
| 2008-09-02 | 2008-08-29 | 5.588 | 1,214,179 | +1,038 | 1.49% | 6,785,420 |
| 2008-08-28 | 2008-08-26 | 5.588 | 1,213,141 | +3,113 | 1.49% | 6,779,619 |
| 2008-08-20 | 2008-08-18 | 5.781 | 1,210,028 | +2,595 | 1.49% | 6,995,402 |
| 2008-08-19 | 2008-08-15 | 6.070 | 1,207,433 | +8,303 | 1.49% | 7,329,420 |
| 2008-08-15 | 2008-08-13 | 6.745 | 1,199,130 | +4,151 | 1.48% | 8,087,799 |
| 2008-08-12 | 2008-08-08 | 6.937 | 1,194,979 | +206,688 | 1.47% | 8,290,081 |
| 2008-08-07 | 2008-08-04 | 6.841 | 988,291 | +4,670 | 1.46% | 6,760,973 |
| 2008-08-05 | 2008-08-01 | 7.323 | 983,621 | +4,670 | 1.45% | 7,202,900 |
| 2008-08-04 | 2008-07-31 | 6.745 | 978,951 | +3,633 | 1.45% | 6,602,752 |
| 2008-08-01 | 2008-07-30 | 7.226 | 975,318 | +1,557 | 1.44% | 7,048,124 |
| 2008-07-25 | 2008-07-23 | 6.745 | 973,761 | +7,783 | 1.44% | 6,567,747 |
| 2008-07-24 | 2008-07-22 | 6.424 | 965,978 | -190,081 | 1.43% | 6,205,003 |
| 2008-07-23 | 2008-07-21 | 6.343 | 1,156,059 | +12,454 | 1.42% | 7,333,172 |
| 2008-07-22 | 2008-07-18 | 6.424 | 1,143,605 | +6,227 | 1.41% | 7,345,998 |
| 2008-07-21 | 2008-07-17 | 6.424 | 1,137,378 | +2,491 | 1.40% | 7,305,999 |
| 2008-07-18 | 2008-07-16 | 6.745 | 1,134,887 | +6,227 | 1.40% | 7,654,497 |
| 2008-07-17 | 2008-07-15 | 6.424 | 1,128,660 | +6,538 | 1.39% | 7,249,998 |
| 2008-07-11 | 2008-07-09 | 6.664 | 1,122,122 | +6,227 | 1.38% | 7,478,301 |
| 2008-07-08 | 2008-07-04 | 6.584 | 1,115,895 | -15,567 | 1.37% | 7,347,202 |
| 2008-07-04 | 2008-07-02 | 6.745 | 1,131,462 | +6,227 | 1.39% | 7,631,397 |
| 2008-07-03 | 2008-06-30 | 6.825 | 1,125,235 | -124,542 | 1.38% | 7,679,747 |
| 2008-07-02 | 2008-06-27 | 6.825 | 1,249,777 | +7,472 | 1.54% | 8,529,749 |
| 2008-06-30 | 2008-06-26 | 6.825 | 1,242,305 | +15,568 | 1.53% | 8,478,752 |
| 2008-06-24 | 2008-06-20 | 6.825 | 1,226,737 | +3,114 | 1.51% | 8,372,500 |
| 2008-06-19 | 2008-06-17 | 6.905 | 1,223,623 | +6,227 | 1.51% | 8,449,497 |
| 2008-06-18 | 2008-06-16 | 6.584 | 1,217,396 | +3,736 | 1.50% | 8,015,498 |
| 2008-06-17 | 2008-06-13 | 6.424 | 1,213,660 | +1,245 | 1.49% | 7,795,999 |
| 2008-06-13 | 2008-06-11 | 6.664 | 1,212,415 | +12,455 | 1.49% | 8,080,052 |
| 2008-06-11 | 2008-06-06 | 6.825 | 1,199,960 | +1,868 | 1.48% | 8,189,747 |
| 2008-06-10 | 2008-06-05 | 6.905 | 1,198,092 | -1,246 | 1.47% | 8,273,198 |
| 2008-06-06 | 2008-06-04 | 6.905 | 1,199,338 | +934 | 1.48% | 8,281,802 |
| 2008-06-05 | 2008-06-03 | 6.825 | 1,198,404 | +12,454 | 1.47% | 8,179,127 |
| 2008-06-03 | 2008-05-30 | 6.825 | 1,185,950 | +6,228 | 1.46% | 8,094,128 |
| 2008-05-29 | 2008-05-27 | 6.825 | 1,179,722 | +3,113 | 1.48% | 8,051,622 |
| 2008-05-22 | 2008-05-20 | 7.146 | 1,176,609 | -1,245 | 1.47% | 8,408,276 |
| 2008-05-20 | 2008-05-16 | 7.226 | 1,177,854 | +18,681 | 1.48% | 8,511,748 |
| 2008-05-09 | 2008-05-07 | 6.905 | 1,159,173 | -192,729 | 1.45% | 8,004,450 |
| 2008-05-02 | 2008-04-29 | 7.066 | 1,351,902 | -18,681 | 1.69% | 9,552,404 |
| 2008-04-23 | 2008-04-21 | 7.226 | 1,370,583 | -37,362 | 1.72% | 9,904,502 |
| 2008-04-21 | 2008-04-17 | 7.226 | 1,407,945 | -1,246 | 1.76% | 10,174,498 |
| 2008-04-11 | 2008-04-09 | 7.307 | 1,409,191 | +6,539 | 1.76% | 10,296,652 |
| 2008-04-09 | 2008-04-07 | 7.226 | 1,402,652 | -6,227 | 1.76% | 10,136,248 |
| 2008-04-07 | 2008-04-02 | 7.226 | 1,408,879 | -1,246 | 1.76% | 10,181,247 |
| 2008-04-02 | 2008-03-31 | 7.066 | 1,410,125 | -1,245 | 1.77% | 9,963,801 |
| 2008-03-27 | 2008-03-25 | 6.986 | 1,411,370 | +6,850 | 1.77% | 9,859,273 |
| 2008-03-25 | 2008-03-19 | 6.905 | 1,404,520 | +4,359 | 1.76% | 9,698,647 |
| 2008-03-20 | 2008-03-18 | 7.226 | 1,400,161 | +13,699 | 1.75% | 10,118,247 |
| 2008-03-19 | 2008-03-17 | 6.905 | 1,386,462 | +7,473 | 1.74% | 9,573,951 |
| 2008-03-18 | 2008-03-14 | 7.066 | 1,378,989 | +4,359 | 1.73% | 9,743,798 |
| 2008-03-13 | 2008-03-11 | 7.146 | 1,374,630 | +3,113 | 1.72% | 9,823,372 |
| 2008-03-07 | 2008-03-05 | 7.226 | 1,371,517 | -3,113 | 1.72% | 9,911,251 |
| 2008-03-04 | 2008-02-29 | 7.548 | 1,374,630 | -18,682 | 1.72% | 10,375,247 |
| 2008-02-27 | 2008-02-25 | 7.387 | 1,393,312 | -6,227 | 1.74% | 10,292,503 |
| 2008-02-22 | 2008-02-20 | 7.628 | 1,399,539 | +3,114 | 1.75% | 10,675,627 |
| 2008-02-21 | 2008-02-19 | 7.869 | 1,396,425 | +4,359 | 1.75% | 10,988,248 |
| 2008-02-20 | 2008-02-18 | 7.708 | 1,392,066 | +14,322 | 1.74% | 10,730,398 |
| 2008-02-15 | 2008-02-13 | 7.226 | 1,377,744 | +6,227 | 1.73% | 9,956,250 |
| 2008-02-14 | 2008-02-12 | 7.226 | 1,371,517 | +9,341 | 1.72% | 9,911,251 |
| 2008-02-12 | 2008-02-06 | 7.226 | 1,362,176 | +8,406 | 1.71% | 9,843,749 |
| 2008-02-04 | 2008-01-31 | 7.066 | 1,353,770 | -49,816 | 1.70% | 9,565,603 |
| 2008-02-01 | 2008-01-30 | 7.066 | 1,403,586 | -2,803 | 1.76% | 9,917,597 |
| 2008-01-30 | 2008-01-28 | 7.226 | 1,406,389 | +3,114 | 1.76% | 10,163,253 |
| 2008-01-29 | 2008-01-25 | 7.146 | 1,403,275 | +21,795 | 1.76% | 10,028,075 |
| 2008-01-28 | 2008-01-24 | 7.146 | 1,381,480 | +19,927 | 1.73% | 9,872,324 |
| 2008-01-25 | 2008-01-23 | 6.905 | 1,361,553 | -31,136 | 1.71% | 9,401,947 |
| 2008-01-24 | 2008-01-22 | 6.905 | 1,392,689 | +6,227 | 1.74% | 9,616,950 |
| 2008-01-23 | 2008-01-21 | 7.226 | 1,386,462 | +4,982 | 1.74% | 10,019,251 |
| 2008-01-22 | 2008-01-18 | 7.548 | 1,381,480 | +7,472 | 1.73% | 10,426,949 |
| 2008-01-21 | 2008-01-17 | 7.467 | 1,374,008 | +13,700 | 1.72% | 10,260,227 |
| 2008-01-10 | 2008-01-08 | 7.869 | 1,360,308 | +4,359 | 1.70% | 10,704,049 |
| 2008-01-09 | 2008-01-07 | 7.869 | 1,355,949 | +3,113 | 1.70% | 10,669,749 |
| 2008-01-07 | 2008-01-03 | 7.869 | 1,352,836 | +10,898 | 1.69% | 10,645,253 |
| 2008-01-04 | 2008-01-02 | 7.949 | 1,341,938 | +7,784 | 1.68% | 10,667,249 |
| 2008-01-02 | 2007-12-27 | 8.029 | 1,334,154 | +87,179 | 1.67% | 10,712,498 |
| 2007-12-28 | 2007-12-24 | 8.190 | 1,246,975 | +6,227 | 1.79% | 10,212,750 |
| 2007-12-04 | 2007-11-30 | 7.387 | 1,240,748 | -1,868 | 1.78% | 9,165,501 |
| 2007-12-03 | 2007-11-29 | 7.387 | 1,242,616 | +4,982 | 1.78% | 9,179,300 |
| 2007-11-26 | 2007-11-22 | 7.387 | 1,237,634 | +6,227 | 1.78% | 9,142,497 |
| 2007-11-21 | 2007-11-19 | 8.029 | 1,231,407 | +6,227 | 1.77% | 9,887,498 |
| 2007-11-20 | 2007-11-16 | 8.511 | 1,225,180 | -6,227 | 1.76% | 10,427,748 |
| 2007-11-19 | 2007-11-15 | 8.351 | 1,231,407 | -39,854 | 1.77% | 10,282,998 |
| 2007-11-16 | 2007-11-14 | 7.789 | 1,271,261 | +4,359 | 1.82% | 9,901,278 |
| 2007-11-15 | 2007-11-13 | 7.066 | 1,266,902 | +33,315 | 1.82% | 8,951,802 |
| 2007-11-07 | 2007-11-05 | 7.066 | 1,233,587 | +58,535 | 1.77% | 8,716,402 |
| 2007-11-06 | 2007-11-02 | 7.066 | 1,175,052 | +2,491 | 1.69% | 8,302,799 |
| 2007-11-05 | 2007-11-01 | 7.066 | 1,172,561 | +8,095 | 1.68% | 8,285,198 |
| 2007-11-02 | 2007-10-31 | 7.066 | 1,164,466 | +16,813 | 1.67% | 8,228,000 |
| 2007-11-01 | 2007-10-30 | 7.066 | 1,147,653 | +6,227 | 1.65% | 8,109,201 |
| 2007-10-31 | 2007-10-29 | 7.066 | 1,141,426 | +13,388 | 1.64% | 8,065,201 |
| 2007-10-30 | 2007-10-26 | 7.066 | 1,128,038 | +8,096 | 1.62% | 7,970,603 |
| 2007-10-29 | 2007-10-25 | 7.066 | 1,119,942 | +7,472 | 1.61% | 7,913,397 |
| 2007-10-26 | 2007-10-24 | 7.066 | 1,112,470 | +32,381 | 1.60% | 7,860,601 |
| 2007-10-24 | 2007-10-22 | 7.066 | 1,080,089 | +16,502 | 1.55% | 7,631,800 |
| 2007-10-23 | 2007-10-18 | 7.226 | 1,063,587 | -67,875 | 1.53% | 7,685,999 |
| 2007-10-22 | 2007-10-17 | 7.066 | 1,131,462 | -4,359 | 1.62% | 7,994,797 |
| 2007-10-18 | 2007-10-16 | 7.226 | 1,135,821 | +67,252 | 1.63% | 8,207,997 |
| 2007-10-17 | 2007-10-15 | 7.146 | 1,068,569 | +5,605 | 1.53% | 7,636,201 |
| 2007-10-16 | 2007-10-12 | 7.307 | 1,062,964 | +1,245 | 1.53% | 7,766,847 |
| 2007-10-11 | 2007-10-09 | 7.628 | 1,061,719 | +8,718 | 1.52% | 8,098,750 |
| 2007-10-10 | 2007-10-08 | 7.307 | 1,053,001 | -18,681 | 1.51% | 7,694,049 |
| 2007-10-09 | 2007-10-05 | 7.387 | 1,071,682 | -122,674 | 1.54% | 7,916,597 |
| 2007-10-08 | 2007-10-04 | 7.226 | 1,194,356 | +1,245 | 1.71% | 8,630,999 |
| 2007-09-27 | 2007-09-24 | 7.307 | 1,193,111 | -198,644 | 1.71% | 8,717,802 |
| 2007-09-11 | 2007-09-07 | 7.387 | 1,391,755 | +6,227 | 2.00% | 10,281,001 |
| 2007-09-05 | 2007-09-03 | 7.789 | 1,385,528 | +39,854 | 1.99% | 10,791,252 |
| 2007-08-22 | 2007-08-20 | 7.869 | 1,345,674 | -14,011 | 1.93% | 10,588,897 |
| 2007-08-21 | 2007-08-17 | 7.387 | 1,359,685 | +9,652 | 1.95% | 10,044,097 |
| 2007-08-20 | 2007-08-16 | 7.628 | 1,350,033 | -312 | 1.94% | 10,297,997 |
| 2007-08-17 | 2007-08-15 | 8.190 | 1,350,345 | -7,472 | 1.94% | 11,059,352 |
| 2007-08-16 | 2007-08-14 | 8.351 | 1,357,817 | -10,275 | 1.95% | 11,338,598 |
| 2007-08-10 | 2007-08-08 | 8.190 | 1,368,092 | +3,736 | 1.96% | 11,204,700 |
| 2007-08-09 | 2007-08-07 | 7.628 | 1,364,356 | -520,585 | 1.96% | 10,407,252 |
| 2007-08-08 | 2007-08-06 | 8.672 | 1,884,941 | +13,389 | 2.71% | 16,345,804 |
| 2007-08-07 | 2007-08-03 | 9.635 | 1,871,552 | +75,036 | 2.69% | 18,032,997 |
| 2007-08-06 | 2007-08-02 | 9.956 | 1,796,516 | +121,428 | 2.58% | 17,887,002 |
| 2007-08-03 | 2007-08-01 | 9.635 | 1,675,088 | +21,173 | 2.40% | 16,140,004 |
| 2007-08-02 | 2007-07-31 | 9.635 | 1,653,915 | -12,455 | 2.37% | 15,935,996 |
| 2007-08-01 | 2007-07-30 | 8.511 | 1,666,370 | +10,275 | 2.39% | 14,182,803 |
| 2007-07-31 | 2007-07-27 | 8.672 | 1,656,095 | +8,718 | 2.38% | 14,361,301 |
| 2007-07-30 | 2007-07-26 | 8.832 | 1,647,377 | +43,590 | 2.44% | 14,550,250 |
| 2007-07-25 | 2007-07-23 | 8.672 | 1,603,787 | +19,615 | 2.37% | 13,907,697 |
| 2007-07-20 | 2007-07-18 | 8.832 | 1,584,172 | -623 | 2.34% | 13,992,000 |
| 2007-07-18 | 2007-07-16 | 8.993 | 1,584,795 | -10,897 | 2.35% | 14,252,003 |
| 2007-07-16 | 2007-07-12 | 8.832 | 1,595,692 | -432,783 | 2.36% | 14,093,749 |
| 2007-07-13 | 2007-07-11 | 9.475 | 2,028,475 | -12,454 | 3.00% | 19,219,250 |
| 2007-07-12 | 2007-07-10 | 8.832 | 2,040,929 | +42,655 | 3.02% | 18,026,249 |
| 2007-07-11 | 2007-07-09 | 9.475 | 1,998,274 | -298,589 | 2.96% | 18,933,104 |
| 2007-07-10 | 2007-07-06 | 8.511 | 2,296,863 | -160,659 | 3.40% | 19,549,053 |
| 2007-07-03 | 2007-06-28 | 6.986 | 2,457,522 | +3,114 | 3.64% | 17,167,278 |
| 2007-06-29 | 2007-06-27 | 7.066 | 2,454,408 | +2,491 | 3.63% | 17,342,600 |
| 2007-06-28 | 2007-06-26 | 7.146 | 2,451,917 | +3,113 | 3.63% | 17,521,874 |
| 2007-06-27 | 2007-06-25 | 7.226 | 2,448,804 | +11,520 | 3.62% | 17,696,253 |
| 2007-06-26 | 2007-06-22 | 7.548 | 2,437,284 | 3.61% | 18,395,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy