History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-10-13 | 2025-10-09 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-10-10 | 2025-10-08 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-10-09 | 2025-10-06 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-10-08 | 2025-10-03 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-10-06 | 2025-10-02 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-10-03 | 2025-09-30 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-10-02 | 2025-09-29 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-30 | 2025-09-26 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-29 | 2025-09-25 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-26 | 2025-09-24 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-25 | 2025-09-23 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-24 | 2025-09-22 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-23 | 2025-09-19 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-22 | 2025-09-18 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-19 | 2025-09-17 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-18 | 2025-09-16 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-17 | 2025-09-15 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-16 | 2025-09-12 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-15 | 2025-09-11 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-12 | 2025-09-10 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-11 | 2025-09-09 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-10 | 2025-09-08 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-09 | 2025-09-05 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-08 | 2025-09-04 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-05 | 2025-09-03 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-04 | 2025-09-02 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-03 | 2025-09-01 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-02 | 2025-08-29 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-09-01 | 2025-08-28 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-29 | 2025-08-27 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-28 | 2025-08-26 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-27 | 2025-08-25 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-26 | 2025-08-22 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-25 | 2025-08-21 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-22 | 2025-08-20 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-21 | 2025-08-19 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-20 | 2025-08-18 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-19 | 2025-08-15 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-18 | 2025-08-14 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-15 | 2025-08-13 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-14 | 2025-08-12 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-13 | 2025-08-11 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-12 | 2025-08-08 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-11 | 2025-08-07 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-08 | 2025-08-06 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-07 | 2025-08-05 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-06 | 2025-08-04 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-05 | 2025-08-01 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-04 | 2025-07-31 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-08-01 | 2025-07-30 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-31 | 2025-07-29 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-30 | 2025-07-28 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-29 | 2025-07-25 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-28 | 2025-07-24 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-25 | 2025-07-23 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-24 | 2025-07-22 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-23 | 2025-07-21 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-22 | 2025-07-18 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-21 | 2025-07-17 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-18 | 2025-07-16 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-17 | 2025-07-15 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-16 | 2025-07-14 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-15 | 2025-07-11 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-14 | 2025-07-10 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-11 | 2025-07-09 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-10 | 2025-07-08 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-09 | 2025-07-07 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-08 | 2025-07-04 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-07 | 2025-07-03 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-04 | 2025-07-02 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-03 | 2025-06-30 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-07-02 | 2025-06-27 | 0.019 | 478,520 | +0 | 0.01% | 9,092 |
| 2025-06-30 | 2025-06-26 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-06-27 | 2025-06-25 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-06-26 | 2025-06-24 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-06-25 | 2025-06-23 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-06-24 | 2025-06-20 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-06-23 | 2025-06-19 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-06-20 | 2025-06-18 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-06-19 | 2025-06-17 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-06-18 | 2025-06-16 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-06-17 | 2025-06-13 | 0.030 | 478,520 | +0 | 0.01% | 14,356 |
| 2025-06-16 | 2025-06-12 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-06-13 | 2025-06-11 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-06-12 | 2025-06-10 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-06-11 | 2025-06-09 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-06-10 | 2025-06-06 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-06-09 | 2025-06-05 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-06-06 | 2025-06-04 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-06-05 | 2025-06-03 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-06-04 | 2025-06-02 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-06-03 | 2025-05-30 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-06-02 | 2025-05-29 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-05-30 | 2025-05-28 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-05-29 | 2025-05-27 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-05-28 | 2025-05-26 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-05-27 | 2025-05-23 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-05-26 | 2025-05-22 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-05-23 | 2025-05-21 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-05-22 | 2025-05-20 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-05-21 | 2025-05-19 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-05-20 | 2025-05-16 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-05-19 | 2025-05-15 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-05-16 | 2025-05-14 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-05-15 | 2025-05-13 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-05-14 | 2025-05-12 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-05-13 | 2025-05-09 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-05-12 | 2025-05-08 | 0.024 | 478,520 | +0 | 0.01% | 11,484 |
| 2025-05-09 | 2025-05-07 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-05-08 | 2025-05-06 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-05-07 | 2025-05-02 | 0.023 | 478,520 | +0 | 0.01% | 11,006 |
| 2025-05-06 | 2025-04-30 | 0.023 | 478,520 | +0 | 0.01% | 11,006 |
| 2025-05-02 | 2025-04-29 | 0.023 | 478,520 | +0 | 0.01% | 11,006 |
| 2025-04-30 | 2025-04-28 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-04-29 | 2025-04-25 | 0.024 | 478,520 | +0 | 0.01% | 11,484 |
| 2025-04-28 | 2025-04-24 | 0.024 | 478,520 | +0 | 0.01% | 11,484 |
| 2025-04-25 | 2025-04-23 | 0.023 | 478,520 | +0 | 0.01% | 11,006 |
| 2025-04-24 | 2025-04-22 | 0.024 | 478,520 | +0 | 0.01% | 11,484 |
| 2025-04-23 | 2025-04-17 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-04-22 | 2025-04-16 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-04-17 | 2025-04-15 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-04-16 | 2025-04-14 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-04-15 | 2025-04-11 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-04-14 | 2025-04-10 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-04-11 | 2025-04-09 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-04-10 | 2025-04-08 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-04-09 | 2025-04-07 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-04-08 | 2025-04-03 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-04-07 | 2025-04-02 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-04-03 | 2025-04-01 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-04-02 | 2025-03-31 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-04-01 | 2025-03-28 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-03-31 | 2025-03-27 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2025-03-28 | 2025-03-26 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-03-27 | 2025-03-25 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-03-26 | 2025-03-24 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-03-25 | 2025-03-21 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-03-24 | 2025-03-20 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-03-21 | 2025-03-19 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-03-20 | 2025-03-18 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-03-19 | 2025-03-17 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-03-18 | 2025-03-14 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-03-17 | 2025-03-13 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-03-14 | 2025-03-12 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-03-13 | 2025-03-11 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-03-12 | 2025-03-10 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-03-11 | 2025-03-07 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-03-10 | 2025-03-06 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-03-07 | 2025-03-05 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-03-06 | 2025-03-04 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-03-05 | 2025-03-03 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-03-04 | 2025-02-28 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-03-03 | 2025-02-27 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-02-28 | 2025-02-26 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-02-27 | 2025-02-25 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-02-26 | 2025-02-24 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-02-25 | 2025-02-21 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-02-24 | 2025-02-20 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-02-21 | 2025-02-19 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-02-20 | 2025-02-18 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-02-19 | 2025-02-17 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-02-18 | 2025-02-14 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-02-17 | 2025-02-13 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-02-14 | 2025-02-12 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-02-13 | 2025-02-11 | 0.031 | 478,520 | +0 | 0.01% | 14,834 |
| 2025-02-12 | 2025-02-10 | 0.031 | 478,520 | +0 | 0.01% | 14,834 |
| 2025-02-11 | 2025-02-07 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-02-10 | 2025-02-06 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-02-07 | 2025-02-05 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-02-06 | 2025-02-04 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-02-05 | 2025-02-03 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-02-04 | 2025-01-28 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-02-03 | 2025-01-24 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-01-27 | 2025-01-23 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-01-24 | 2025-01-22 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-01-23 | 2025-01-21 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2025-01-22 | 2025-01-20 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-01-21 | 2025-01-17 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2025-01-20 | 2025-01-16 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-01-17 | 2025-01-15 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2025-01-16 | 2025-01-14 | 0.030 | 478,520 | +0 | 0.01% | 14,356 |
| 2025-01-15 | 2025-01-13 | 0.030 | 478,520 | +0 | 0.01% | 14,356 |
| 2025-01-14 | 2025-01-10 | 0.032 | 478,520 | +0 | 0.01% | 15,313 |
| 2025-01-13 | 2025-01-09 | 0.032 | 478,520 | +0 | 0.01% | 15,313 |
| 2025-01-10 | 2025-01-08 | 0.032 | 478,520 | +0 | 0.01% | 15,313 |
| 2025-01-09 | 2025-01-07 | 0.032 | 478,520 | +0 | 0.01% | 15,313 |
| 2025-01-08 | 2025-01-06 | 0.032 | 478,520 | +0 | 0.01% | 15,313 |
| 2025-01-07 | 2025-01-03 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2025-01-06 | 2025-01-02 | 0.032 | 478,520 | +0 | 0.01% | 15,313 |
| 2025-01-03 | 2024-12-31 | 0.032 | 478,520 | +0 | 0.01% | 15,313 |
| 2025-01-02 | 2024-12-27 | 0.032 | 478,520 | +0 | 0.01% | 15,313 |
| 2024-12-30 | 2024-12-24 | 0.032 | 478,520 | +0 | 0.01% | 15,313 |
| 2024-12-27 | 2024-12-20 | 0.030 | 478,520 | +0 | 0.01% | 14,356 |
| 2024-12-23 | 2024-12-19 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-12-20 | 2024-12-18 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-12-19 | 2024-12-17 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2024-12-18 | 2024-12-16 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2024-12-17 | 2024-12-13 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2024-12-16 | 2024-12-12 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2024-12-13 | 2024-12-11 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-12-12 | 2024-12-10 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-12-11 | 2024-12-09 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-12-10 | 2024-12-06 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2024-12-09 | 2024-12-05 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2024-12-06 | 2024-12-04 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2024-12-05 | 2024-12-03 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-12-04 | 2024-12-02 | 0.029 | 478,520 | +0 | 0.01% | 13,877 |
| 2024-12-03 | 2024-11-29 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2024-12-02 | 2024-11-28 | 0.025 | 478,520 | +0 | 0.01% | 11,963 |
| 2024-11-29 | 2024-11-27 | 0.023 | 478,520 | +0 | 0.01% | 11,006 |
| 2024-11-28 | 2024-11-26 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2024-11-27 | 2024-11-25 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2024-11-26 | 2024-11-22 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2024-11-25 | 2024-11-21 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2024-11-22 | 2024-11-20 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2024-11-21 | 2024-11-19 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2024-11-20 | 2024-11-18 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2024-11-19 | 2024-11-15 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2024-11-18 | 2024-11-14 | 0.026 | 478,520 | +0 | 0.01% | 12,442 |
| 2024-11-15 | 2024-11-13 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-11-14 | 2024-11-12 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-11-13 | 2024-11-11 | 0.027 | 478,520 | +0 | 0.01% | 12,920 |
| 2024-11-12 | 2024-11-08 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-11-11 | 2024-11-07 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-11-08 | 2024-11-06 | 0.028 | 478,520 | +0 | 0.01% | 13,399 |
| 2024-11-07 | 2024-11-05 | 0.028 | 478,520 | -207,000 | 0.01% | 13,399 |
| 2022-02-24 | 2022-02-22 | 0.204 | 685,520 | -400,000 | 0.01% | 139,846 |
| 2022-01-28 | 2022-01-26 | 0.150 | 1,085,520 | -400,000 | 0.02% | 162,828 |
| 2022-01-25 | 2022-01-21 | 0.145 | 1,485,520 | +400,000 | 0.03% | 215,400 |
| 2021-04-16 | 2021-04-14 | 0.174 | 1,085,520 | +400,000 | 0.02% | 188,880 |
| 2020-12-09 | 2020-12-07 | 0.190 | 685,520 | -200,000 | 0.02% | 130,249 |
| 2020-12-08 | 2020-12-04 | 0.193 | 885,520 | +200,000 | 0.02% | 170,905 |
| 2018-12-14 | 2018-12-12 | 0.450 | 685,520 | -200 | 0.02% | 308,484 |
| 2018-10-15 | 2018-10-11 | 0.480 | 685,720 | -270,500 | 0.02% | 329,146 |
| 2018-09-20 | 2018-09-18 | 0.500 | 956,220 | -200,000 | 0.02% | 478,110 |
| 2018-04-23 | 2018-04-19 | 0.580 | 1,156,220 | -1,100 | 0.03% | 670,608 |
| 2017-12-07 | 2017-12-05 | 0.600 | 1,157,320 | -100,000 | 0.04% | 694,392 |
| 2017-12-04 | 2017-11-30 | 0.610 | 1,257,320 | +100,000 | 0.04% | 766,965 |
| 2017-11-29 | 2017-11-27 | 0.650 | 1,157,320 | -48,000 | 0.04% | 752,258 |
| 2017-11-24 | 2017-11-22 | 0.620 | 1,205,320 | +48,000 | 0.04% | 747,298 |
| 2017-10-30 | 2017-10-26 | 0.690 | 1,157,320 | -100,000 | 0.04% | 798,551 |
| 2017-10-25 | 2017-10-23 | 0.700 | 1,257,320 | +100,000 | 0.04% | 880,124 |
| 2017-08-29 | 2017-08-25 | 0.580 | 1,157,320 | -20,000 | 0.05% | 671,246 |
| 2017-08-09 | 2017-08-07 | 0.490 | 1,177,320 | -800,000 | 0.05% | 576,887 |
| 2017-08-03 | 2017-08-01 | 0.480 | 1,977,320 | -20,000 | 0.08% | 949,114 |
| 2017-07-27 | 2017-07-25 | 0.420 | 1,997,320 | -80,000 | 0.08% | 838,874 |
| 2017-07-25 | 2017-07-21 | 0.420 | 2,077,320 | -100,000 | 0.09% | 872,474 |
| 2017-07-19 | 2017-07-17 | 0.420 | 2,177,320 | +100,000 | 0.09% | 914,474 |
| 2017-07-10 | 2017-07-06 | 0.450 | 2,077,320 | -100,000 | 0.09% | 934,794 |
| 2017-07-07 | 2017-07-05 | 0.435 | 2,177,320 | -20,000 | 0.09% | 947,134 |
| 2017-07-06 | 2017-07-04 | 0.415 | 2,197,320 | +100,000 | 0.09% | 911,888 |
| 2017-06-20 | 2017-06-16 | 0.435 | 2,097,320 | -100,000 | 0.09% | 912,334 |
| 2017-06-15 | 2017-06-13 | 0.425 | 2,197,320 | +100,000 | 0.09% | 933,861 |
| 2017-06-07 | 2017-06-05 | 0.450 | 2,097,320 | -300,000 | 0.09% | 943,794 |
| 2017-06-02 | 2017-05-31 | 0.430 | 2,397,320 | -100,000 | 0.10% | 1,030,848 |
| 2017-05-29 | 2017-05-25 | 0.405 | 2,497,320 | +100,000 | 0.10% | 1,011,415 |
| 2017-05-26 | 2017-05-24 | 0.450 | 2,397,320 | -100,000 | 0.10% | 1,078,794 |
| 2017-05-25 | 2017-05-23 | 0.455 | 2,497,320 | -20,000 | 0.10% | 1,136,281 |
| 2017-05-24 | 2017-05-22 | 0.435 | 2,517,320 | +100,000 | 0.10% | 1,095,034 |
| 2017-05-05 | 2017-05-02 | 0.370 | 2,417,320 | +40,000 | 0.10% | 894,408 |
| 2017-04-20 | 2017-04-18 | 0.300 | 2,377,320 | +20,000 | 0.10% | 713,196 |
| 2017-04-05 | 2017-03-31 | 0.295 | 2,357,320 | +300,000 | 0.12% | 695,409 |
| 2016-12-06 | 2016-12-02 | 0.239 | 2,057,320 | -100,000 | 0.10% | 491,699 |
| 2016-11-10 | 2016-11-08 | 0.220 | 2,157,320 | +200,000 | 0.11% | 474,610 |
| 2016-08-29 | 2016-08-25 | 0.140 | 1,957,320 | -300,000 | 0.12% | 274,025 |
| 2016-08-25 | 2016-08-23 | 0.155 | 2,257,320 | -200,000 | 0.13% | 349,885 |
| 2016-08-24 | 2016-08-22 | 0.149 | 2,457,320 | +200,000 | 0.15% | 366,141 |
| 2016-08-23 | 2016-08-19 | 0.149 | 2,257,320 | -6,808,000 | 0.13% | 336,341 |
| 2016-08-17 | 2016-08-15 | 0.105 | 9,065,320 | +300,000 | 0.54% | 951,859 |
| 2016-08-09 | 2016-08-05 | 0.102 | 8,765,320 | -500,000 | 0.52% | 894,063 |
| 2016-04-28 | 2016-04-26 | 0.100 | 9,265,320 | -4,900,000 | 0.55% | 926,532 |
| 2016-01-29 | 2016-01-27 | 0.066 | 14,165,320 | +1,784,000 | 0.84% | 934,911 |
| 2016-01-28 | 2016-01-26 | 0.077 | 12,381,320 | +216,000 | 0.74% | 953,362 |
| 2015-11-18 | 2015-11-16 | 0.116 | 12,165,320 | +572,000 | 0.72% | 1,411,177 |
| 2015-11-16 | 2015-11-12 | 0.127 | 11,593,320 | +900,000 | 0.69% | 1,472,352 |
| 2015-11-13 | 2015-11-11 | 0.130 | 10,693,320 | +496,000 | 0.64% | 1,390,132 |
| 2015-11-12 | 2015-11-10 | 0.130 | 10,197,320 | +1,000,000 | 0.61% | 1,325,652 |
| 2015-11-09 | 2015-11-05 | 0.144 | 9,197,320 | +600,000 | 0.55% | 1,324,414 |
| 2015-11-06 | 2015-11-04 | 0.140 | 8,597,320 | +704,000 | 0.51% | 1,203,625 |
| 2015-09-07 | 2015-09-02 | 0.150 | 7,893,320 | +500,000 | 0.56% | 1,183,998 |
| 2015-08-27 | 2015-08-25 | 0.154 | 7,393,320 | +300,000 | 0.56% | 1,138,571 |
| 2015-08-05 | 2015-08-03 | 0.181 | 7,093,320 | +700,000 | 0.54% | 1,283,891 |
| 2015-08-04 | 2015-07-31 | 0.187 | 6,393,320 | +200,000 | 0.48% | 1,195,551 |
| 2015-07-31 | 2015-07-29 | 0.211 | 6,193,320 | -900,000 | 0.47% | 1,306,791 |
| 2015-07-29 | 2015-07-27 | 0.192 | 7,093,320 | +1,460,000 | 0.54% | 1,361,917 |
| 2015-07-27 | 2015-07-23 | 0.239 | 5,633,320 | -440,000 | 0.43% | 1,346,363 |
| 2015-07-24 | 2015-07-22 | 0.243 | 6,073,320 | -700,000 | 0.46% | 1,475,817 |
| 2015-07-10 | 2015-07-08 | 0.185 | 6,773,320 | +648,000 | 0.51% | 1,253,064 |
| 2015-07-09 | 2015-07-07 | 0.220 | 6,125,320 | +468,000 | 0.46% | 1,347,570 |
| 2015-07-08 | 2015-07-06 | 0.246 | 5,657,320 | +1,000,000 | 0.43% | 1,391,701 |
| 2015-07-07 | 2015-07-03 | 0.290 | 4,657,320 | +500,000 | 0.35% | 1,350,623 |
| 2015-07-06 | 2015-07-02 | 0.380 | 4,157,320 | +1,400,000 | 0.31% | 1,579,782 |
| 2015-07-03 | 2015-06-30 | 0.420 | 2,757,320 | +100,000 | 0.21% | 1,158,074 |
| 2015-07-02 | 2015-06-29 | 0.450 | 2,657,320 | +700,000 | 0.20% | 1,195,794 |
| 2015-06-11 | 2015-06-09 | 0.410 | 1,957,320 | -12,000 | 0.15% | 802,501 |
| 2015-06-08 | 2015-06-04 | 0.440 | 1,969,320 | +12,000 | 0.15% | 866,501 |
| 2015-05-22 | 2015-05-20 | 0.390 | 1,957,320 | -400,000 | 0.15% | 763,355 |
| 2015-05-11 | 2015-05-07 | 0.465 | 2,357,320 | +520,000 | 0.18% | 1,096,154 |
| 2015-05-04 | 2015-04-29 | 0.495 | 1,837,320 | +380,000 | 0.14% | 909,473 |
| 2015-04-27 | 2015-04-23 | 0.560 | 1,457,320 | +300,000 | 0.11% | 816,099 |
| 2015-04-21 | 2015-04-17 | 0.510 | 1,157,320 | +200,000 | 0.09% | 590,233 |
| 2015-04-10 | 2015-04-08 | 0.540 | 957,320 | -59,600 | 0.07% | 516,953 |
| 2015-02-13 | 2015-02-11 | 0.460 | 1,016,920 | +636,960 | 0.08% | 467,783 |
| 2015-02-04 | 2015-02-02 | 0.480 | 379,960 | -250,500 | 0.09% | 182,381 |
| 2015-01-29 | 2015-01-27 | 0.650 | 630,460 | +48,000 | 0.14% | 409,799 |
| 2015-01-23 | 2015-01-21 | 0.540 | 582,460 | -60,000 | 0.13% | 314,528 |
| 2015-01-20 | 2015-01-16 | 0.510 | 642,460 | +60,000 | 0.15% | 327,655 |
| 2015-01-13 | 2015-01-09 | 0.725 | 582,460 | +92,141 | 0.13% | 422,068 |
| 2015-01-05 | 2014-12-31 | 0.737 | 490,319 | -33,673 | 0.13% | 361,125 |
| 2015-01-02 | 2014-12-29 | 0.760 | 523,992 | +33,673 | 0.14% | 398,375 |
| 2014-12-09 | 2014-12-05 | 0.832 | 490,319 | -40,407 | 0.13% | 407,722 |
| 2014-12-04 | 2014-12-02 | 0.891 | 530,726 | +33,672 | 0.14% | 472,845 |
| 2014-11-26 | 2014-11-24 | 0.950 | 497,054 | -33,672 | 0.13% | 472,368 |
| 2014-11-21 | 2014-11-19 | 0.962 | 530,726 | +33,672 | 0.14% | 510,672 |
| 2014-11-13 | 2014-11-11 | 1.164 | 497,054 | +33,672 | 0.13% | 578,651 |
| 2014-11-05 | 2014-11-03 | 1.556 | 463,382 | +33,673 | 0.12% | 721,103 |
| 2014-11-03 | 2014-10-30 | 1.841 | 429,709 | -43,774 | 0.12% | 791,213 |
| 2014-10-29 | 2014-10-27 | 1.841 | 473,483 | +40,407 | 0.13% | 871,812 |
| 2014-10-28 | 2014-10-24 | 1.901 | 433,076 | -26,938 | 0.12% | 823,135 |
| 2014-10-24 | 2014-10-22 | 1.901 | 460,014 | +26,938 | 0.12% | 874,335 |
| 2014-10-23 | 2014-10-21 | 1.936 | 433,076 | -105,732 | 0.12% | 838,569 |
| 2014-10-22 | 2014-10-20 | 1.913 | 538,808 | -33,672 | 0.14% | 1,030,497 |
| 2014-10-16 | 2014-10-14 | 1.913 | 572,480 | +33,672 | 0.15% | 1,094,897 |
| 2014-10-14 | 2014-10-10 | 1.806 | 538,808 | -40,406 | 0.14% | 972,892 |
| 2014-10-10 | 2014-10-08 | 1.877 | 579,214 | +40,406 | 0.16% | 1,087,134 |
| 2014-10-09 | 2014-10-07 | 1.913 | 538,808 | -18,923 | 0.14% | 1,030,497 |
| 2014-10-08 | 2014-10-06 | 1.901 | 557,731 | -84,181 | 0.15% | 1,060,063 |
| 2014-10-07 | 2014-10-03 | 1.901 | 641,912 | -26,938 | 0.17% | 1,220,064 |
| 2014-10-03 | 2014-09-29 | 1.913 | 668,850 | +26,938 | 0.18% | 1,279,209 |
| 2014-09-29 | 2014-09-25 | 1.984 | 641,912 | +23,570 | 0.17% | 1,273,441 |
| 2014-09-25 | 2014-09-23 | 2.031 | 618,342 | -333,946 | 0.17% | 1,256,064 |
| 2014-09-24 | 2014-09-22 | 1.972 | 952,288 | -1,410,871 | 0.26% | 1,877,861 |
| 2014-09-23 | 2014-09-19 | 1.627 | 2,363,159 | -760,994 | 0.64% | 3,845,922 |
| 2014-09-22 | 2014-09-18 | 1.627 | 3,124,153 | -673,446 | 0.84% | 5,084,402 |
| 2014-09-11 | 2014-09-08 | 1.770 | 3,797,599 | -294,633 | 1.02% | 6,721,750 |
| 2014-09-08 | 2014-09-04 | 1.568 | 4,092,232 | -40,407 | 1.10% | 6,416,839 |
| 2014-09-03 | 2014-09-01 | 1.568 | 4,132,639 | +40,407 | 1.11% | 6,480,200 |
| 2014-09-01 | 2014-08-28 | 1.663 | 4,092,232 | -40,407 | 1.10% | 6,805,739 |
| 2014-08-27 | 2014-08-25 | 1.627 | 4,132,639 | +40,407 | 1.11% | 6,725,662 |
| 2014-08-26 | 2014-08-22 | 1.734 | 4,092,232 | +16,836 | 1.10% | 7,097,413 |
| 2014-08-25 | 2014-08-21 | 1.746 | 4,075,396 | -40,407 | 1.10% | 7,116,626 |
| 2014-08-21 | 2014-08-19 | 1.675 | 4,115,803 | +40,407 | 1.11% | 6,893,832 |
| 2014-08-19 | 2014-08-15 | 1.604 | 4,075,396 | -3,367 | 1.10% | 6,535,677 |
| 2014-08-15 | 2014-08-13 | 1.509 | 4,078,763 | -40,407 | 1.10% | 6,153,457 |
| 2014-08-12 | 2014-08-08 | 1.497 | 4,119,170 | +40,407 | 1.11% | 6,165,485 |
| 2014-07-04 | 2014-07-02 | 1.176 | 4,078,763 | -14,112,068 | 1.10% | 4,796,790 |
| 2014-06-18 | 2014-06-16 | 1.057 | 18,190,831 | -269,378 | 4.89% | 19,232,226 |
| 2014-06-16 | 2014-06-12 | 1.010 | 18,460,209 | +168,361 | 4.96% | 18,639,855 |
| 2014-06-13 | 2014-06-11 | 1.010 | 18,291,848 | -15,152 | 4.92% | 18,469,856 |
| 2014-06-10 | 2014-06-06 | 1.033 | 18,307,000 | -40,407 | 4.92% | 18,920,100 |
| 2014-06-09 | 2014-06-05 | 1.045 | 18,347,407 | -6,212,542 | 4.93% | 19,179,813 |
| 2014-06-06 | 2014-06-04 | 1.010 | 24,559,949 | +1,218,937 | 6.60% | 24,798,955 |
| 2014-06-03 | 2014-05-29 | 1.140 | 23,341,012 | -757,627 | 6.28% | 26,618,153 |
| 2014-05-30 | 2014-05-28 | 1.045 | 24,098,639 | +12,627,119 | 6.48% | 25,191,973 |
| 2014-05-21 | 2014-05-19 | 1.105 | 11,471,520 | -673,446 | 3.08% | 12,673,335 |
| 2014-05-19 | 2014-05-15 | 1.045 | 12,144,966 | +336,723 | 3.27% | 12,695,973 |
| 2014-05-14 | 2014-05-12 | 0.962 | 11,808,243 | +420,904 | 3.17% | 11,362,066 |
| 2014-05-07 | 2014-05-02 | 0.950 | 11,387,339 | -2,189,711 | 3.06% | 10,821,793 |
| 2014-03-31 | 2014-03-27 | 0.737 | 13,577,050 | -2,357,062 | 3.65% | 9,999,634 |
| 2014-03-26 | 2014-03-24 | 0.737 | 15,934,112 | -2,525,424 | 4.28% | 11,735,634 |
| 2014-02-24 | 2014-02-20 | 0.760 | 18,459,536 | +40,407 | 4.96% | 14,034,203 |
| 2014-02-13 | 2014-02-11 | 0.784 | 18,419,129 | -10,102 | 4.95% | 14,441,092 |
| 2014-02-11 | 2014-02-07 | 0.796 | 18,429,231 | -10,102 | 4.96% | 14,667,936 |
| 2014-01-27 | 2014-01-23 | 0.843 | 18,439,333 | -84,180 | 4.96% | 15,552,154 |
| 2014-01-21 | 2014-01-17 | 0.832 | 18,523,513 | -26,938 | 4.98% | 15,403,109 |
| 2013-12-06 | 2013-12-04 | 0.808 | 18,550,451 | +3,367 | 4.99% | 14,984,780 |
| 2013-12-03 | 2013-11-29 | 0.832 | 18,547,084 | +3,367 | 4.99% | 15,422,709 |
| 2013-11-26 | 2013-11-22 | 0.927 | 18,543,717 | +10,102 | 4.99% | 17,182,185 |
| 2013-11-25 | 2013-11-21 | 0.737 | 18,533,615 | +37,040 | 4.98% | 13,650,194 |
| 2013-11-22 | 2013-11-20 | 0.725 | 18,496,575 | +50,508 | 4.97% | 13,403,189 |
| 2013-11-21 | 2013-11-19 | 0.725 | 18,446,067 | +838,441 | 4.96% | 13,366,590 |
| 2013-11-20 | 2013-11-18 | 0.796 | 17,607,626 | +74,079 | 4.73% | 14,014,016 |
| 2013-11-18 | 2013-11-14 | 0.879 | 17,533,547 | +23,570 | 4.71% | 15,413,047 |
| 2013-11-14 | 2013-11-12 | 0.891 | 17,509,977 | +20,204 | 4.71% | 15,600,332 |
| 2013-09-13 | 2013-09-11 | 0.998 | 17,489,773 | +640,365 | 5.07% | 17,452,211 |
| 2013-07-05 | 2013-07-03 | 0.903 | 16,849,408 | +4,882,486 | 5.43% | 15,211,962 |
| 2013-06-19 | 2013-06-17 | 1.129 | 11,966,922 | +21,213 | 3.85% | 13,504,953 |
| 2013-06-11 | 2013-06-07 | 1.022 | 11,945,709 | -5,926,327 | 3.85% | 12,203,865 |
| 2013-06-06 | 2013-06-04 | 0.891 | 17,872,036 | +171,728 | 5.76% | 15,922,905 |
| 2013-06-05 | 2013-06-03 | 0.879 | 17,700,308 | +336,723 | 5.70% | 15,559,640 |
| 2013-05-30 | 2013-05-28 | 0.832 | 17,363,585 | -154,016,215 | 5.59% | 14,438,578 |
| 2013-05-15 | 2013-05-13 | 0.665 | 171,379,800 | +154,241,820 | 55.20% | 113,972,408 |
| 2013-05-14 | 2013-05-10 | 0.673 | 17,137,980 | -7,046,326 | 5.52% | 11,541,510 |
| 2013-04-29 | 2013-04-25 | 0.749 | 24,184,306 | +5,345,638 | 5.52% | 18,119,101 |
| 2013-04-17 | 2013-04-15 | 0.749 | 18,838,668 | -356,376 | 4.30% | 14,114,100 |
| 2013-04-16 | 2013-04-12 | 0.690 | 19,195,044 | -118,792 | 4.84% | 13,250,003 |
| 2013-04-15 | 2013-04-11 | 0.707 | 19,313,836 | -118,792 | 4.87% | 13,657,174 |
| 2013-04-08 | 2013-04-03 | 0.690 | 19,432,628 | +3,017,315 | 4.90% | 13,414,003 |
| 2013-04-05 | 2013-04-02 | 0.631 | 16,415,313 | +109,289 | 4.14% | 10,363,905 |
| 2013-02-05 | 2013-02-01 | 0.867 | 16,306,024 | -114,040 | 4.59% | 14,138,336 |
| 2013-02-04 | 2013-01-31 | 0.884 | 16,420,064 | +5,817,621 | 4.62% | 14,513,667 |
| 2013-01-29 | 2013-01-25 | 1.019 | 10,602,443 | -23,758 | 4.47% | 10,799,517 |
| 2013-01-28 | 2013-01-24 | 1.061 | 10,626,201 | -237,584 | 4.48% | 11,270,977 |
| 2013-01-25 | 2013-01-23 | 1.010 | 10,863,785 | -71,275 | 4.58% | 10,974,264 |
| 2013-01-24 | 2013-01-22 | 1.179 | 10,935,060 | -59,396 | 4.61% | 12,887,308 |
| 2013-01-23 | 2013-01-21 | 1.212 | 10,994,456 | -748,389 | 4.64% | 13,327,517 |
| 2013-01-22 | 2013-01-18 | 0.993 | 11,742,845 | -142,551 | 4.95% | 11,664,559 |
| 2013-01-03 | 2012-12-31 | 0.960 | 11,885,396 | -4,680,085 | 5.01% | 11,413,882 |
| 2012-12-10 | 2012-12-06 | 0.556 | 16,565,481 | +165,569 | 5.63% | 9,204,803 |
| 2012-12-07 | 2012-12-05 | 0.556 | 16,399,912 | +649,028 | 5.58% | 9,112,802 |
| 2012-12-05 | 2012-12-03 | 0.562 | 15,750,884 | +2,415,311 | 5.36% | 8,847,295 |
| 2012-10-26 | 2012-10-24 | 0.441 | 13,335,573 | +82,785 | 4.67% | 5,879,727 |
| 2012-09-19 | 2012-09-17 | 0.544 | 13,252,788 | +3,311 | 4.64% | 7,203,978 |
| 2012-09-18 | 2012-09-14 | 0.544 | 13,249,477 | +6,623 | 4.64% | 7,202,178 |
| 2012-09-13 | 2012-09-11 | 0.544 | 13,242,854 | +3,311 | 4.63% | 7,198,578 |
| 2012-08-28 | 2012-08-24 | 0.604 | 13,239,543 | +3,311 | 4.63% | 7,996,420 |
| 2012-08-20 | 2012-08-16 | 0.568 | 13,236,232 | +3,312 | 4.63% | 7,514,755 |
| 2012-08-17 | 2012-08-15 | 0.568 | 13,232,920 | +6,623 | 4.63% | 7,512,875 |
| 2012-08-14 | 2012-08-10 | 0.592 | 13,226,297 | +3,311 | 4.63% | 7,828,651 |
| 2012-08-09 | 2012-08-07 | 0.616 | 13,222,986 | +6,623 | 4.63% | 8,146,148 |
| 2012-08-02 | 2012-07-31 | 0.628 | 13,216,363 | +16,556 | 4.63% | 8,301,717 |
| 2012-07-31 | 2012-07-27 | 0.628 | 13,199,807 | +3,312 | 4.62% | 8,291,317 |
| 2012-07-30 | 2012-07-26 | 0.634 | 13,196,495 | +3,311 | 4.62% | 8,368,941 |
| 2012-07-25 | 2012-07-23 | 0.664 | 13,193,184 | +6,623 | 4.62% | 8,765,262 |
| 2012-07-24 | 2012-07-20 | 0.664 | 13,186,561 | +3,311 | 4.61% | 8,760,862 |
| 2012-07-16 | 2012-07-12 | 0.622 | 13,183,250 | +6,623 | 4.61% | 8,201,293 |
| 2012-06-21 | 2012-06-19 | 0.664 | 13,176,627 | +3,311 | 4.61% | 8,754,262 |
| 2012-06-20 | 2012-06-18 | 0.664 | 13,173,316 | +9,935 | 4.61% | 8,752,062 |
| 2012-06-04 | 2012-05-31 | 0.695 | 13,163,381 | +3,311 | 4.61% | 9,142,983 |
| 2012-06-01 | 2012-05-30 | 0.701 | 13,160,070 | +3,311 | 4.61% | 9,220,167 |
| 2012-05-31 | 2012-05-29 | 0.713 | 13,156,759 | +3,312 | 4.60% | 9,376,776 |
| 2012-05-30 | 2012-05-28 | 0.713 | 13,153,447 | +3,311 | 4.60% | 9,374,415 |
| 2012-05-28 | 2012-05-24 | 0.713 | 13,150,136 | +3,311 | 4.60% | 9,372,056 |
| 2012-05-25 | 2012-05-23 | 0.719 | 13,146,825 | +3,312 | 4.60% | 9,449,100 |
| 2012-05-24 | 2012-05-22 | 0.731 | 13,143,513 | +52,982 | 4.60% | 9,605,488 |
| 2012-05-23 | 2012-05-21 | 0.719 | 13,090,531 | +6,622 | 4.58% | 9,408,640 |
| 2012-05-22 | 2012-05-18 | 0.713 | 13,083,909 | +3,312 | 5.72% | 9,324,856 |
| 2012-03-16 | 2012-03-14 | 0.725 | 13,080,597 | -146,694 | 5.72% | 9,480,504 |
| 2012-03-12 | 2012-03-08 | 0.731 | 13,227,291 | -165,568 | 5.79% | 9,666,714 |
| 2012-03-06 | 2012-03-02 | 0.719 | 13,392,859 | -1,656 | 5.86% | 9,625,934 |
| 2012-01-26 | 2012-01-19 | 0.725 | 13,394,515 | -3,311 | 5.86% | 9,708,024 |
| 2011-12-07 | 2011-12-05 | 0.568 | 13,397,826 | +8,278,419 | 5.86% | 7,606,499 |
| 2011-11-16 | 2011-11-14 | 0.574 | 5,119,407 | +96,029 | 2.24% | 2,937,419 |
| 2011-10-31 | 2011-10-27 | 0.598 | 5,023,378 | -9,934 | 2.42% | 3,003,680 |
| 2011-09-26 | 2011-09-22 | 0.719 | 5,033,312 | -123,183 | 2.42% | 3,617,624 |
| 2011-09-20 | 2011-09-16 | 0.761 | 5,156,495 | +2,465,512 | 2.48% | 3,924,169 |
| 2011-09-07 | 2011-09-05 | 0.556 | 2,690,983 | -2,980 | 2.59% | 1,495,276 |
| 2011-08-17 | 2011-08-15 | 0.705 | 2,693,963 | -1,527,745 | 2.59% | 1,900,066 |
| 2011-04-14 | 2011-04-12 | 1.002 | 4,221,708 | -1,298 | 2.59% | 4,230,460 |
| 2011-04-08 | 2011-04-06 | 0.964 | 4,223,006 | +51,893 | 2.59% | 4,069,000 |
| 2011-04-04 | 2011-03-31 | 1.021 | 4,171,113 | -23,092 | 2.56% | 4,260,140 |
| 2011-03-31 | 2011-03-29 | 1.118 | 4,194,205 | +41,514 | 2.58% | 4,687,850 |
| 2011-03-22 | 2011-03-18 | 1.233 | 4,152,691 | -168,651 | 2.55% | 5,121,599 |
| 2011-03-21 | 2011-03-17 | 1.195 | 4,321,342 | -118,055 | 2.65% | 5,163,050 |
| 2011-03-07 | 2011-03-03 | 1.465 | 4,439,397 | -36,325 | 2.73% | 6,501,800 |
| 2011-03-04 | 2011-03-02 | 1.465 | 4,475,722 | -96,001 | 2.75% | 6,555,000 |
| 2011-03-03 | 2011-03-01 | 1.465 | 4,571,723 | -351,830 | 2.81% | 6,695,600 |
| 2011-02-28 | 2011-02-24 | 1.484 | 4,923,553 | -7,784 | 3.02% | 7,305,759 |
| 2011-02-23 | 2011-02-21 | 1.542 | 4,931,337 | -64,866 | 3.03% | 7,602,400 |
| 2011-02-22 | 2011-02-18 | 1.542 | 4,996,203 | -96,001 | 3.07% | 7,702,400 |
| 2011-02-21 | 2011-02-17 | 1.580 | 5,092,204 | -25,946 | 3.13% | 8,046,660 |
| 2011-02-17 | 2011-02-15 | 1.811 | 5,118,150 | -5,674,956 | 3.67% | 9,271,220 |
| 2011-02-01 | 2011-01-28 | 2.235 | 10,793,106 | +8,634,485 | 7.74% | 24,126,840 |
| 2011-01-31 | 2011-01-27 | 2.178 | 2,158,621 | +105,341 | 1.55% | 4,700,574 |
| 2011-01-27 | 2011-01-25 | 2.216 | 2,053,280 | +517,368 | 1.47% | 4,550,321 |
| 2011-01-26 | 2011-01-24 | 2.255 | 1,535,912 | +83,547 | 1.10% | 3,462,966 |
| 2011-01-25 | 2011-01-21 | 2.332 | 1,452,365 | +10,378 | 1.04% | 3,386,547 |
| 2011-01-21 | 2011-01-19 | 2.370 | 1,441,987 | -10,378 | 1.03% | 3,417,925 |
| 2011-01-20 | 2011-01-18 | 1.792 | 1,452,365 | -67,460 | 1.04% | 2,602,884 |
| 2011-01-19 | 2011-01-17 | 1.889 | 1,519,825 | +15,567 | 1.09% | 2,870,223 |
| 2011-01-18 | 2011-01-14 | 1.754 | 1,504,258 | +119,353 | 1.08% | 2,637,909 |
| 2011-01-17 | 2011-01-13 | 1.445 | 1,384,905 | +10,378 | 0.99% | 2,001,600 |
| 2011-01-14 | 2011-01-12 | 1.426 | 1,374,527 | +25,947 | 0.99% | 1,960,113 |
| 2011-01-13 | 2011-01-11 | 1.426 | 1,348,580 | +25,946 | 0.97% | 1,923,111 |
| 2011-01-11 | 2011-01-07 | 1.387 | 1,322,634 | +96,001 | 0.95% | 1,835,136 |
| 2010-12-28 | 2010-12-22 | 1.831 | 1,226,633 | +10,378 | 0.88% | 2,245,610 |
| 2010-11-16 | 2010-11-12 | 2.621 | 1,216,255 | +77,839 | 0.87% | 3,187,569 |
| 2010-11-11 | 2010-11-09 | 2.659 | 1,138,416 | -1,038 | 0.82% | 3,027,444 |
| 2010-11-09 | 2010-11-05 | 2.582 | 1,139,454 | -25,946 | 0.82% | 2,942,372 |
| 2010-09-29 | 2010-09-27 | 2.717 | 1,165,400 | +51,892 | 0.84% | 3,166,578 |
| 2010-09-13 | 2010-09-09 | 2.852 | 1,113,508 | -25,946 | 0.80% | 3,175,785 |
| 2010-09-02 | 2010-08-31 | 2.814 | 1,139,454 | -22,012 | 0.82% | 3,205,868 |
| 2010-09-01 | 2010-08-30 | 2.794 | 1,161,466 | -4,151 | 0.83% | 3,245,417 |
| 2010-08-31 | 2010-08-27 | 2.794 | 1,165,617 | -73,169 | 0.84% | 3,257,016 |
| 2010-08-30 | 2010-08-26 | 2.852 | 1,238,786 | -77,838 | 0.89% | 3,533,084 |
| 2010-08-23 | 2010-08-19 | 3.276 | 1,316,624 | -5,189 | 0.94% | 4,313,271 |
| 2010-08-20 | 2010-08-18 | 3.411 | 1,321,813 | -4,152 | 0.95% | 4,508,575 |
| 2010-08-10 | 2010-08-06 | 3.507 | 1,325,965 | +4,152 | 0.95% | 4,650,498 |
| 2010-08-03 | 2010-07-30 | 3.372 | 1,321,813 | +5,189 | 0.95% | 4,457,631 |
| 2010-08-02 | 2010-07-29 | 3.449 | 1,316,624 | +2,075 | 0.94% | 4,541,620 |
| 2010-06-04 | 2010-06-02 | 5.203 | 1,314,549 | -10,378 | 0.94% | 6,839,692 |
| 2010-05-26 | 2010-05-24 | 4.644 | 1,324,927 | +25,946 | 0.96% | 6,153,256 |
| 2010-05-25 | 2010-05-20 | 4.452 | 1,298,981 | +5,189 | 0.95% | 5,782,435 |
| 2010-05-24 | 2010-05-19 | 4.683 | 1,293,792 | +5,190 | 0.94% | 6,058,523 |
| 2010-05-20 | 2010-05-18 | 5.107 | 1,288,602 | -10,379 | 0.94% | 6,580,527 |
| 2010-05-19 | 2010-05-17 | 4.452 | 1,298,981 | +5,189 | 0.95% | 5,782,435 |
| 2010-05-17 | 2010-05-13 | 4.914 | 1,293,792 | -5,189 | 0.94% | 6,357,709 |
| 2010-05-14 | 2010-05-12 | 4.297 | 1,298,981 | +10,379 | 0.95% | 5,582,178 |
| 2010-05-13 | 2010-05-11 | 4.432 | 1,288,602 | +2,594 | 0.94% | 5,711,401 |
| 2010-05-06 | 2010-05-04 | 5.010 | 1,286,008 | -103,785 | 0.94% | 6,443,369 |
| 2010-05-04 | 2010-04-30 | 4.779 | 1,389,793 | +103,785 | 1.01% | 6,641,984 |
| 2010-05-03 | 2010-04-29 | 4.798 | 1,286,008 | +15,568 | 0.94% | 6,170,765 |
| 2010-04-28 | 2010-04-26 | 6.456 | 1,270,440 | +5,708 | 0.96% | 8,201,532 |
| 2010-04-23 | 2010-04-21 | 7.130 | 1,264,732 | -5,189 | 0.95% | 9,017,710 |
| 2010-04-15 | 2010-04-13 | 6.552 | 1,269,921 | +5,189 | 0.96% | 8,320,542 |
| 2010-04-13 | 2010-04-09 | 7.612 | 1,264,732 | -28,800 | 0.95% | 9,627,014 |
| 2010-04-12 | 2010-04-08 | 7.516 | 1,293,532 | +39,179 | 0.97% | 9,721,601 |
| 2010-04-09 | 2010-04-07 | 7.034 | 1,254,353 | -5,190 | 1.07% | 8,822,845 |
| 2010-04-07 | 2010-03-31 | 6.359 | 1,259,543 | -45,405 | 1.08% | 8,009,824 |
| 2010-04-01 | 2010-03-30 | 6.359 | 1,304,948 | -83,028 | 1.12% | 8,298,568 |
| 2010-03-31 | 2010-03-29 | 6.552 | 1,387,976 | -415,140 | 1.19% | 9,094,041 |
| 2010-03-30 | 2010-03-26 | 6.070 | 1,803,116 | -386,079 | 1.54% | 10,945,365 |
| 2010-03-29 | 2010-03-25 | 4.914 | 2,189,195 | +778,386 | 1.87% | 10,757,730 |
| 2010-03-26 | 2010-03-24 | 4.413 | 1,410,809 | +25,946 | 1.21% | 6,225,865 |
| 2010-03-24 | 2010-03-22 | 4.914 | 1,384,863 | -189,407 | 1.18% | 6,805,233 |
| 2010-03-23 | 2010-03-19 | 4.818 | 1,574,270 | -734,278 | 1.35% | 7,584,296 |
| 2010-03-22 | 2010-03-18 | 4.471 | 2,308,548 | -205,753 | 1.98% | 10,321,027 |
| 2010-03-19 | 2010-03-17 | 4.586 | 2,514,301 | +487,788 | 2.15% | 11,531,618 |
| 2010-03-16 | 2010-03-12 | 3.469 | 2,026,513 | +15,568 | 1.73% | 7,029,395 |
| 2010-03-15 | 2010-03-11 | 3.681 | 2,010,945 | +518,924 | 1.73% | 7,401,668 |
| 2010-03-11 | 2010-03-09 | 3.835 | 1,492,021 | -51,892 | 1.31% | 5,721,686 |
| 2010-03-10 | 2010-03-08 | 3.700 | 1,543,913 | +186,813 | 1.35% | 5,712,419 |
| 2010-03-08 | 2010-03-04 | 3.257 | 1,357,100 | +117,536 | 1.25% | 4,419,718 |
| 2010-03-05 | 2010-03-03 | 3.315 | 1,239,564 | +25,946 | 1.14% | 4,108,596 |
| 2010-02-04 | 2010-02-02 | 2.659 | 1,213,618 | +5,190 | 1.12% | 3,227,432 |
| 2009-12-04 | 2009-12-02 | 3.083 | 1,208,428 | -32,848 | 1.11% | 3,725,948 |
| 2009-12-03 | 2009-12-01 | 3.103 | 1,241,276 | -45,925 | 1.15% | 3,851,148 |
| 2009-11-30 | 2009-11-26 | 3.006 | 1,287,201 | +1,816 | 1.19% | 3,869,608 |
| 2009-09-15 | 2009-09-11 | 2.698 | 1,285,385 | +80,433 | 1.19% | 3,467,826 |
| 2009-09-10 | 2009-09-08 | 2.891 | 1,204,952 | +2,595 | 1.12% | 3,483,028 |
| 2009-09-04 | 2009-09-02 | 2.929 | 1,202,357 | -57,445 | 1.12% | 3,521,868 |
| 2009-08-28 | 2009-08-26 | 2.736 | 1,259,802 | -25,168 | 1.17% | 3,447,360 |
| 2009-08-27 | 2009-08-25 | 2.775 | 1,284,970 | -12,195 | 1.19% | 3,565,755 |
| 2009-04-22 | 2009-04-20 | 3.854 | 1,297,165 | -1,868 | 1.60% | 4,999,439 |
| 2009-01-05 | 2008-12-31 | 2.505 | 1,299,033 | +20,757 | 1.60% | 3,254,315 |
| 2008-12-16 | 2008-12-12 | 2.409 | 1,278,276 | -93,406 | 1.57% | 3,079,149 |
| 2008-11-07 | 2008-11-05 | 2.409 | 1,371,682 | -130,769 | 1.69% | 3,304,148 |
| 2008-10-31 | 2008-10-29 | 2.312 | 1,502,451 | +15,568 | 1.85% | 3,474,382 |
| 2008-08-12 | 2008-08-08 | 6.937 | 1,486,883 | +247,814 | 1.83% | 10,315,144 |
| 2008-07-24 | 2008-07-22 | 6.424 | 1,239,069 | -247,814 | 1.83% | 7,959,215 |
| 2008-07-08 | 2008-07-04 | 6.584 | 1,486,883 | +31,758 | 1.83% | 9,789,836 |
| 2008-06-02 | 2008-05-29 | 6.905 | 1,455,125 | +15,568 | 1.79% | 10,048,090 |
| 2008-04-24 | 2008-04-22 | 7.307 | 1,439,557 | -1,557 | 1.80% | 10,518,530 |
| 2008-03-31 | 2008-03-27 | 7.146 | 1,441,114 | -3,114 | 1.80% | 10,298,480 |
| 2008-03-28 | 2008-03-26 | 7.066 | 1,444,228 | -3,113 | 1.81% | 10,204,770 |
| 2008-03-27 | 2008-03-25 | 6.986 | 1,447,341 | -6,227 | 1.81% | 10,110,553 |
| 2008-03-26 | 2008-03-20 | 6.664 | 1,453,568 | -13,700 | 1.82% | 9,687,199 |
| 2008-03-25 | 2008-03-19 | 6.905 | 1,467,268 | -1,868 | 1.84% | 10,131,942 |
| 2008-03-20 | 2008-03-18 | 7.226 | 1,469,136 | -11,209 | 1.84% | 10,616,694 |
| 2008-03-03 | 2008-02-28 | 7.467 | 1,480,345 | -4,982 | 1.85% | 11,054,285 |
| 2008-02-29 | 2008-02-27 | 7.387 | 1,485,327 | -4,047 | 1.86% | 10,972,224 |
| 2008-02-22 | 2008-02-20 | 7.628 | 1,489,374 | -12,454 | 1.87% | 11,360,885 |
| 2008-02-13 | 2008-02-11 | 7.226 | 1,501,828 | -3,114 | 1.88% | 10,852,942 |
| 2008-02-12 | 2008-02-06 | 7.226 | 1,504,942 | +30,824 | 1.88% | 10,875,445 |
| 2008-02-04 | 2008-01-31 | 7.066 | 1,474,118 | -18,681 | 1.85% | 10,415,969 |
| 2008-02-01 | 2008-01-30 | 7.066 | 1,492,799 | +623 | 1.87% | 10,547,968 |
| 2008-01-31 | 2008-01-29 | 7.146 | 1,492,176 | -12,455 | 1.87% | 10,663,379 |
| 2008-01-30 | 2008-01-28 | 7.226 | 1,504,631 | -12,454 | 1.88% | 10,873,198 |
| 2008-01-29 | 2008-01-25 | 7.146 | 1,517,085 | +18,682 | 1.90% | 10,841,383 |
| 2008-01-28 | 2008-01-24 | 7.146 | 1,498,403 | -27,400 | 1.88% | 10,707,878 |
| 2008-01-24 | 2008-01-22 | 6.905 | 1,525,803 | -14,633 | 1.91% | 10,536,144 |
| 2008-01-23 | 2008-01-21 | 7.226 | 1,540,436 | -12,454 | 1.93% | 11,131,942 |
| 2008-01-22 | 2008-01-18 | 7.548 | 1,552,890 | -18,682 | 1.94% | 11,720,694 |
| 2008-01-21 | 2008-01-17 | 7.467 | 1,571,572 | -74,725 | 1.97% | 11,735,511 |
| 2008-01-15 | 2008-01-11 | 7.548 | 1,646,297 | -28,022 | 2.06% | 12,425,699 |
| 2008-01-11 | 2008-01-09 | 7.789 | 1,674,319 | -15,567 | 2.10% | 13,040,514 |
| 2008-01-09 | 2008-01-07 | 7.869 | 1,689,886 | -12,143 | 2.12% | 13,297,447 |
| 2008-01-08 | 2008-01-04 | 7.869 | 1,702,029 | -12,454 | 2.13% | 13,392,998 |
| 2008-01-04 | 2008-01-02 | 7.949 | 1,714,483 | -14,323 | 2.15% | 13,628,660 |
| 2008-01-03 | 2007-12-31 | 8.190 | 1,728,806 | -41,099 | 2.16% | 14,158,955 |
| 2008-01-02 | 2007-12-27 | 8.029 | 1,769,905 | -205,494 | 2.22% | 14,211,330 |
| 2007-12-28 | 2007-12-24 | 8.190 | 1,975,399 | -12,454 | 2.83% | 16,178,557 |
| 2007-12-27 | 2007-12-20 | 7.628 | 1,987,853 | -21,795 | 2.85% | 15,163,262 |
| 2007-12-21 | 2007-12-19 | 7.708 | 2,009,648 | -29,890 | 2.88% | 15,490,877 |
| 2007-12-20 | 2007-12-18 | 7.708 | 2,039,538 | +4,048 | 2.93% | 15,721,277 |
| 2007-12-19 | 2007-12-17 | 7.066 | 2,035,490 | +9,341 | 2.92% | 14,382,568 |
| 2007-12-11 | 2007-12-07 | 7.387 | 2,026,149 | +12,454 | 2.91% | 14,967,318 |
| 2007-11-22 | 2007-11-20 | 8.029 | 2,013,695 | -6,227 | 2.89% | 16,168,825 |
| 2007-11-20 | 2007-11-16 | 8.511 | 2,019,922 | -94,029 | 2.90% | 17,191,954 |
| 2007-11-19 | 2007-11-15 | 8.351 | 2,113,951 | -87,180 | 3.03% | 17,652,777 |
| 2007-11-16 | 2007-11-14 | 7.789 | 2,201,131 | +43,590 | 3.16% | 17,143,615 |
| 2007-11-15 | 2007-11-13 | 7.066 | 2,157,541 | +11,209 | 3.10% | 15,244,968 |
| 2007-11-06 | 2007-11-02 | 7.066 | 2,146,332 | -15,257 | 3.08% | 15,165,766 |
| 2007-11-02 | 2007-10-31 | 7.066 | 2,161,589 | +18,682 | 3.10% | 15,273,570 |
| 2007-10-23 | 2007-10-18 | 7.226 | 2,142,907 | -62,271 | 3.08% | 15,485,692 |
| 2007-10-15 | 2007-10-11 | 7.467 | 2,205,178 | +4,981 | 3.16% | 16,466,882 |
| 2007-10-09 | 2007-10-05 | 7.387 | 2,200,197 | +23,352 | 3.16% | 16,253,024 |
| 2007-10-08 | 2007-10-04 | 7.226 | 2,176,845 | +15,568 | 3.12% | 15,730,944 |
| 2007-10-05 | 2007-10-03 | 7.387 | 2,161,277 | +24,908 | 3.10% | 15,965,519 |
| 2007-10-04 | 2007-10-02 | 7.307 | 2,136,369 | +28,022 | 3.07% | 15,609,983 |
| 2007-10-03 | 2007-09-28 | 7.387 | 2,108,347 | +12,454 | 3.03% | 15,574,521 |
| 2007-10-02 | 2007-09-27 | 7.467 | 2,095,893 | +18,681 | 3.01% | 15,650,810 |
| 2007-09-28 | 2007-09-25 | 7.387 | 2,077,212 | +26,310 | 2.98% | 15,344,524 |
| 2007-09-25 | 2007-09-21 | 7.708 | 2,050,902 | +18,681 | 2.94% | 15,808,873 |
| 2007-09-20 | 2007-09-18 | 8.029 | 2,032,221 | -50,751 | 2.92% | 16,317,579 |
| 2007-09-19 | 2007-09-17 | 8.029 | 2,082,972 | -12,454 | 2.99% | 16,725,080 |
| 2007-09-18 | 2007-09-14 | 7.789 | 2,095,426 | -43,589 | 3.01% | 16,320,326 |
| 2007-09-17 | 2007-09-13 | 7.789 | 2,139,015 | -24,286 | 3.07% | 16,659,821 |
| 2007-09-12 | 2007-09-10 | 7.708 | 2,163,301 | +6,850 | 3.10% | 16,675,273 |
| 2007-09-11 | 2007-09-07 | 7.387 | 2,156,451 | +24,908 | 3.09% | 15,929,869 |
| 2007-09-10 | 2007-09-06 | 7.467 | 2,131,543 | +12,454 | 3.06% | 15,917,022 |
| 2007-09-07 | 2007-09-05 | 7.789 | 2,119,089 | -28,022 | 3.04% | 16,504,627 |
| 2007-09-06 | 2007-09-04 | 7.869 | 2,147,111 | -12,454 | 3.08% | 16,895,278 |
| 2007-09-05 | 2007-09-03 | 7.789 | 2,159,565 | -83,754 | 3.10% | 16,819,876 |
| 2007-08-31 | 2007-08-29 | 7.949 | 2,243,319 | +12,454 | 3.22% | 17,832,450 |
| 2007-08-21 | 2007-08-17 | 7.387 | 2,230,865 | +6,227 | 3.20% | 16,479,571 |
| 2007-08-20 | 2007-08-16 | 7.628 | 2,224,638 | -168,131 | 3.19% | 16,969,449 |
| 2007-08-14 | 2007-08-10 | 8.351 | 2,392,769 | -31,136 | 3.43% | 19,981,077 |
| 2007-08-13 | 2007-08-09 | 8.832 | 2,423,905 | +31,136 | 3.48% | 21,408,836 |
| 2007-08-09 | 2007-08-07 | 7.628 | 2,392,769 | +24,908 | 3.43% | 18,251,945 |
| 2007-08-08 | 2007-08-06 | 8.672 | 2,367,861 | +12,454 | 3.40% | 20,533,583 |
| 2007-08-07 | 2007-08-03 | 9.635 | 2,355,407 | +4,670 | 3.38% | 22,695,094 |
| 2007-08-06 | 2007-08-02 | 9.956 | 2,350,737 | -34,871 | 3.37% | 23,405,100 |
| 2007-08-03 | 2007-08-01 | 9.635 | 2,385,608 | -59,780 | 3.42% | 22,986,090 |
| 2007-08-02 | 2007-07-31 | 9.635 | 2,445,388 | -139,487 | 3.51% | 23,562,089 |
| 2007-07-31 | 2007-07-27 | 8.672 | 2,584,875 | -6,227 | 3.71% | 22,415,482 |
| 2007-07-26 | 2007-07-24 | 8.672 | 2,591,102 | +62,271 | 3.83% | 22,469,481 |
| 2007-07-25 | 2007-07-23 | 8.672 | 2,528,831 | +24,908 | 3.74% | 21,929,480 |
| 2007-07-24 | 2007-07-20 | 8.672 | 2,503,923 | +12,454 | 3.71% | 21,713,483 |
| 2007-07-17 | 2007-07-13 | 8.993 | 2,491,469 | +12,454 | 3.69% | 22,405,688 |
| 2007-07-16 | 2007-07-12 | 8.832 | 2,479,015 | -8,718 | 3.67% | 21,895,588 |
| 2007-07-12 | 2007-07-10 | 8.832 | 2,487,733 | -7,472 | 3.68% | 21,972,589 |
| 2007-07-11 | 2007-07-09 | 9.475 | 2,495,205 | -31,135 | 3.69% | 23,641,390 |
| 2007-07-10 | 2007-07-06 | 8.511 | 2,526,340 | +20,238 | 3.74% | 21,502,177 |
| 2007-07-03 | 2007-06-28 | 6.986 | 2,506,102 | +18,369 | 3.71% | 17,506,639 |
| 2007-06-26 | 2007-06-22 | 7.548 | 2,487,733 | 3.68% | 18,776,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy