History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-10-13 | 2025-10-09 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-10-10 | 2025-10-08 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-10-09 | 2025-10-06 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-10-08 | 2025-10-03 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-10-06 | 2025-10-02 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-10-03 | 2025-09-30 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-10-02 | 2025-09-29 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-30 | 2025-09-26 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-29 | 2025-09-25 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-26 | 2025-09-24 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-25 | 2025-09-23 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-24 | 2025-09-22 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-23 | 2025-09-19 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-22 | 2025-09-18 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-19 | 2025-09-17 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-18 | 2025-09-16 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-17 | 2025-09-15 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-16 | 2025-09-12 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-15 | 2025-09-11 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-12 | 2025-09-10 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-11 | 2025-09-09 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-10 | 2025-09-08 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-09 | 2025-09-05 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-08 | 2025-09-04 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-05 | 2025-09-03 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-04 | 2025-09-02 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-03 | 2025-09-01 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-02 | 2025-08-29 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-09-01 | 2025-08-28 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-29 | 2025-08-27 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-28 | 2025-08-26 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-27 | 2025-08-25 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-26 | 2025-08-22 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-25 | 2025-08-21 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-22 | 2025-08-20 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-21 | 2025-08-19 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-20 | 2025-08-18 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-19 | 2025-08-15 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-18 | 2025-08-14 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-15 | 2025-08-13 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-14 | 2025-08-12 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-13 | 2025-08-11 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-12 | 2025-08-08 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-11 | 2025-08-07 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-08 | 2025-08-06 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-07 | 2025-08-05 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-06 | 2025-08-04 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-05 | 2025-08-01 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-04 | 2025-07-31 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-08-01 | 2025-07-30 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-31 | 2025-07-29 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-30 | 2025-07-28 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-29 | 2025-07-25 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-28 | 2025-07-24 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-25 | 2025-07-23 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-24 | 2025-07-22 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-23 | 2025-07-21 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-22 | 2025-07-18 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-21 | 2025-07-17 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-18 | 2025-07-16 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-17 | 2025-07-15 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-16 | 2025-07-14 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-15 | 2025-07-11 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-14 | 2025-07-10 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-11 | 2025-07-09 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-10 | 2025-07-08 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-09 | 2025-07-07 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-08 | 2025-07-04 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-07 | 2025-07-03 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-04 | 2025-07-02 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-03 | 2025-06-30 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-07-02 | 2025-06-27 | 0.019 | 52,135,750 | +0 | 0.74% | 990,579 |
| 2025-06-30 | 2025-06-26 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-06-27 | 2025-06-25 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-06-26 | 2025-06-24 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-06-25 | 2025-06-23 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-06-24 | 2025-06-20 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-06-23 | 2025-06-19 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-06-20 | 2025-06-18 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-06-19 | 2025-06-17 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-06-18 | 2025-06-16 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-06-17 | 2025-06-13 | 0.030 | 52,135,750 | +0 | 0.74% | 1,564,072 |
| 2025-06-16 | 2025-06-12 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-06-13 | 2025-06-11 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-06-12 | 2025-06-10 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-06-11 | 2025-06-09 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-06-10 | 2025-06-06 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-06-09 | 2025-06-05 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-06-06 | 2025-06-04 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-06-05 | 2025-06-03 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-06-04 | 2025-06-02 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-06-03 | 2025-05-30 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-06-02 | 2025-05-29 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-05-30 | 2025-05-28 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-05-29 | 2025-05-27 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-05-28 | 2025-05-26 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-05-27 | 2025-05-23 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-05-26 | 2025-05-22 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-05-23 | 2025-05-21 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-05-22 | 2025-05-20 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-05-21 | 2025-05-19 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-05-20 | 2025-05-16 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-05-19 | 2025-05-15 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-05-16 | 2025-05-14 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-05-15 | 2025-05-13 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-05-14 | 2025-05-12 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-05-13 | 2025-05-09 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-05-12 | 2025-05-08 | 0.024 | 52,135,750 | +0 | 0.74% | 1,251,258 |
| 2025-05-09 | 2025-05-07 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-05-08 | 2025-05-06 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-05-07 | 2025-05-02 | 0.023 | 52,135,750 | +0 | 0.74% | 1,199,122 |
| 2025-05-06 | 2025-04-30 | 0.023 | 52,135,750 | +0 | 0.74% | 1,199,122 |
| 2025-05-02 | 2025-04-29 | 0.023 | 52,135,750 | +0 | 0.74% | 1,199,122 |
| 2025-04-30 | 2025-04-28 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-04-29 | 2025-04-25 | 0.024 | 52,135,750 | +0 | 0.74% | 1,251,258 |
| 2025-04-28 | 2025-04-24 | 0.024 | 52,135,750 | +0 | 0.74% | 1,251,258 |
| 2025-04-25 | 2025-04-23 | 0.023 | 52,135,750 | +0 | 0.74% | 1,199,122 |
| 2025-04-24 | 2025-04-22 | 0.024 | 52,135,750 | +0 | 0.74% | 1,251,258 |
| 2025-04-23 | 2025-04-17 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-04-22 | 2025-04-16 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-04-17 | 2025-04-15 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-04-16 | 2025-04-14 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-04-15 | 2025-04-11 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-04-14 | 2025-04-10 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-04-11 | 2025-04-09 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-04-10 | 2025-04-08 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-04-09 | 2025-04-07 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-04-08 | 2025-04-03 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-04-07 | 2025-04-02 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-04-03 | 2025-04-01 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-04-02 | 2025-03-31 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-04-01 | 2025-03-28 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-03-31 | 2025-03-27 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2025-03-28 | 2025-03-26 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-03-27 | 2025-03-25 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-03-26 | 2025-03-24 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-03-25 | 2025-03-21 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-03-24 | 2025-03-20 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-03-21 | 2025-03-19 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-03-20 | 2025-03-18 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-03-19 | 2025-03-17 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-03-18 | 2025-03-14 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-03-17 | 2025-03-13 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-03-14 | 2025-03-12 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-03-13 | 2025-03-11 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-03-12 | 2025-03-10 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-03-11 | 2025-03-07 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-03-10 | 2025-03-06 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-03-07 | 2025-03-05 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-03-06 | 2025-03-04 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-03-05 | 2025-03-03 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-03-04 | 2025-02-28 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-03-03 | 2025-02-27 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-02-28 | 2025-02-26 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-02-27 | 2025-02-25 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-02-26 | 2025-02-24 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-02-25 | 2025-02-21 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-02-24 | 2025-02-20 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-02-21 | 2025-02-19 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-02-20 | 2025-02-18 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-02-19 | 2025-02-17 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-02-18 | 2025-02-14 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-02-17 | 2025-02-13 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-02-14 | 2025-02-12 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-02-13 | 2025-02-11 | 0.031 | 52,135,750 | +0 | 0.74% | 1,616,208 |
| 2025-02-12 | 2025-02-10 | 0.031 | 52,135,750 | +0 | 0.74% | 1,616,208 |
| 2025-02-11 | 2025-02-07 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-02-10 | 2025-02-06 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-02-07 | 2025-02-05 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-02-06 | 2025-02-04 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-02-05 | 2025-02-03 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-02-04 | 2025-01-28 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-02-03 | 2025-01-24 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-01-27 | 2025-01-23 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-01-24 | 2025-01-22 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-01-23 | 2025-01-21 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2025-01-22 | 2025-01-20 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-01-21 | 2025-01-17 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2025-01-20 | 2025-01-16 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-01-17 | 2025-01-15 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2025-01-16 | 2025-01-14 | 0.030 | 52,135,750 | +0 | 0.74% | 1,564,072 |
| 2025-01-15 | 2025-01-13 | 0.030 | 52,135,750 | +0 | 0.74% | 1,564,072 |
| 2025-01-14 | 2025-01-10 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2025-01-13 | 2025-01-09 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2025-01-10 | 2025-01-08 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2025-01-09 | 2025-01-07 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2025-01-08 | 2025-01-06 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2025-01-07 | 2025-01-03 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2025-01-06 | 2025-01-02 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2025-01-03 | 2024-12-31 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2025-01-02 | 2024-12-27 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2024-12-30 | 2024-12-24 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2024-12-27 | 2024-12-20 | 0.030 | 52,135,750 | +0 | 0.74% | 1,564,072 |
| 2024-12-23 | 2024-12-19 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-12-20 | 2024-12-18 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-12-19 | 2024-12-17 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2024-12-18 | 2024-12-16 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2024-12-17 | 2024-12-13 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2024-12-16 | 2024-12-12 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2024-12-13 | 2024-12-11 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-12-12 | 2024-12-10 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-12-11 | 2024-12-09 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-12-10 | 2024-12-06 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2024-12-09 | 2024-12-05 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2024-12-06 | 2024-12-04 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2024-12-05 | 2024-12-03 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-12-04 | 2024-12-02 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2024-12-03 | 2024-11-29 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2024-12-02 | 2024-11-28 | 0.025 | 52,135,750 | +0 | 0.74% | 1,303,394 |
| 2024-11-29 | 2024-11-27 | 0.023 | 52,135,750 | +0 | 0.74% | 1,199,122 |
| 2024-11-28 | 2024-11-26 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2024-11-27 | 2024-11-25 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2024-11-26 | 2024-11-22 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2024-11-25 | 2024-11-21 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2024-11-22 | 2024-11-20 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2024-11-21 | 2024-11-19 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2024-11-20 | 2024-11-18 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2024-11-19 | 2024-11-15 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2024-11-18 | 2024-11-14 | 0.026 | 52,135,750 | +0 | 0.74% | 1,355,530 |
| 2024-11-15 | 2024-11-13 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-11-14 | 2024-11-12 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-11-13 | 2024-11-11 | 0.027 | 52,135,750 | +0 | 0.74% | 1,407,665 |
| 2024-11-12 | 2024-11-08 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-11-11 | 2024-11-07 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-11-08 | 2024-11-06 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-11-07 | 2024-11-05 | 0.028 | 52,135,750 | +0 | 0.74% | 1,459,801 |
| 2024-11-06 | 2024-11-04 | 0.030 | 52,135,750 | +0 | 0.74% | 1,564,072 |
| 2024-11-05 | 2024-11-01 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2024-11-04 | 2024-10-31 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2024-11-01 | 2024-10-30 | 0.031 | 52,135,750 | +0 | 0.74% | 1,616,208 |
| 2024-10-31 | 2024-10-29 | 0.030 | 52,135,750 | +0 | 0.74% | 1,564,072 |
| 2024-10-30 | 2024-10-28 | 0.030 | 52,135,750 | +0 | 0.74% | 1,564,072 |
| 2024-10-29 | 2024-10-25 | 0.031 | 52,135,750 | +0 | 0.74% | 1,616,208 |
| 2024-10-28 | 2024-10-24 | 0.031 | 52,135,750 | +0 | 0.74% | 1,616,208 |
| 2024-10-25 | 2024-10-23 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2024-10-24 | 2024-10-22 | 0.031 | 52,135,750 | +0 | 0.74% | 1,616,208 |
| 2024-10-23 | 2024-10-21 | 0.031 | 52,135,750 | +0 | 0.74% | 1,616,208 |
| 2024-10-22 | 2024-10-18 | 0.031 | 52,135,750 | +0 | 0.74% | 1,616,208 |
| 2024-10-21 | 2024-10-17 | 0.034 | 52,135,750 | +0 | 0.74% | 1,772,616 |
| 2024-10-18 | 2024-10-16 | 0.030 | 52,135,750 | +0 | 0.74% | 1,564,072 |
| 2024-10-17 | 2024-10-15 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2024-10-16 | 2024-10-14 | 0.030 | 52,135,750 | +0 | 0.74% | 1,564,072 |
| 2024-10-15 | 2024-10-10 | 0.030 | 52,135,750 | +0 | 0.74% | 1,564,072 |
| 2024-10-14 | 2024-10-09 | 0.031 | 52,135,750 | +0 | 0.74% | 1,616,208 |
| 2024-10-10 | 2024-10-08 | 0.029 | 52,135,750 | +0 | 0.74% | 1,511,937 |
| 2024-10-09 | 2024-10-07 | 0.032 | 52,135,750 | +0 | 0.74% | 1,668,344 |
| 2024-10-08 | 2024-10-04 | 0.033 | 52,135,750 | +560,000 | 0.74% | 1,720,480 |
| 2024-09-23 | 2024-09-19 | 0.027 | 51,575,750 | -200,000 | 0.73% | 1,392,545 |
| 2024-08-20 | 2024-08-16 | 0.024 | 51,775,750 | -200,000 | 0.73% | 1,242,618 |
| 2024-08-09 | 2024-08-07 | 0.028 | 51,975,750 | +200,000 | 0.73% | 1,455,321 |
| 2024-05-07 | 2024-05-03 | 0.040 | 51,775,750 | -200,000 | 0.73% | 2,071,030 |
| 2024-05-02 | 2024-04-29 | 0.036 | 51,975,750 | +200,000 | 0.73% | 1,871,127 |
| 2024-04-16 | 2024-04-12 | 0.027 | 51,775,750 | +200,000 | 0.73% | 1,397,945 |
| 2024-03-07 | 2024-03-05 | 0.053 | 51,575,750 | -500,000 | 0.73% | 2,733,515 |
| 2024-03-01 | 2024-02-28 | 0.048 | 52,075,750 | +500,000 | 0.74% | 2,499,636 |
| 2023-11-02 | 2023-10-31 | 0.089 | 51,575,750 | +50,000,000 | 0.82% | 4,590,242 |
| 2022-01-27 | 2022-01-25 | 0.140 | 1,575,750 | -60,000 | 0.03% | 220,605 |
| 2022-01-26 | 2022-01-24 | 0.148 | 1,635,750 | +60,000 | 0.03% | 242,091 |
| 2022-01-10 | 2022-01-06 | 0.105 | 1,575,750 | -100,000 | 0.03% | 165,454 |
| 2022-01-03 | 2021-12-29 | 0.081 | 1,675,750 | -100,000 | 0.03% | 135,736 |
| 2021-10-29 | 2021-10-27 | 0.049 | 1,775,750 | -100,000 | 0.03% | 87,012 |
| 2021-10-28 | 2021-10-26 | 0.051 | 1,875,750 | +100,000 | 0.04% | 95,663 |
| 2021-10-21 | 2021-10-19 | 0.056 | 1,775,750 | -64,000 | 0.03% | 99,442 |
| 2021-10-19 | 2021-10-15 | 0.061 | 1,839,750 | +64,000 | 0.04% | 112,225 |
| 2021-10-04 | 2021-09-29 | 0.060 | 1,775,750 | +100,000 | 0.04% | 106,545 |
| 2021-09-16 | 2021-09-14 | 0.085 | 1,675,750 | -172,000 | 0.03% | 142,439 |
| 2021-09-14 | 2021-09-10 | 0.087 | 1,847,750 | +172,000 | 0.04% | 160,754 |
| 2021-09-13 | 2021-09-09 | 0.079 | 1,675,750 | -52,000 | 0.03% | 132,384 |
| 2021-09-10 | 2021-09-08 | 0.079 | 1,727,750 | +52,000 | 0.04% | 136,492 |
| 2021-09-07 | 2021-09-03 | 0.092 | 1,675,750 | +100,000 | 0.03% | 154,169 |
| 2021-08-23 | 2021-08-19 | 0.138 | 1,575,750 | -80,000 | 0.03% | 217,454 |
| 2021-07-02 | 2021-06-29 | 0.100 | 1,655,750 | -56,000 | 0.03% | 165,575 |
| 2021-06-30 | 2021-06-28 | 0.100 | 1,711,750 | -176,000 | 0.03% | 171,175 |
| 2021-06-29 | 2021-06-25 | 0.100 | 1,887,750 | +256,000 | 0.04% | 188,775 |
| 2021-06-28 | 2021-06-24 | 0.100 | 1,631,750 | +56,000 | 0.03% | 163,175 |
| 2021-06-16 | 2021-06-11 | 0.125 | 1,575,750 | -116,000 | 0.03% | 196,969 |
| 2021-06-15 | 2021-06-10 | 0.125 | 1,691,750 | +116,000 | 0.03% | 211,469 |
| 2021-06-09 | 2021-06-07 | 0.131 | 1,575,750 | -120,000 | 0.03% | 206,423 |
| 2021-06-08 | 2021-06-04 | 0.139 | 1,695,750 | +120,000 | 0.03% | 235,709 |
| 2020-09-07 | 2020-09-03 | 0.134 | 1,575,750 | -28,000 | 0.04% | 211,150 |
| 2020-04-21 | 2020-04-17 | 0.160 | 1,603,750 | +100,000 | 0.04% | 256,600 |
| 2019-09-16 | 2019-09-12 | 0.285 | 1,503,750 | -6,000 | 0.04% | 428,569 |
| 2019-01-11 | 2019-01-09 | 0.495 | 1,509,750 | -68,000 | 0.04% | 747,326 |
| 2018-12-18 | 2018-12-14 | 0.440 | 1,577,750 | -12,000 | 0.04% | 694,210 |
| 2018-11-29 | 2018-11-27 | 0.495 | 1,589,750 | -20,000 | 0.04% | 786,926 |
| 2018-11-23 | 2018-11-21 | 0.495 | 1,609,750 | -60,000 | 0.04% | 796,826 |
| 2018-11-21 | 2018-11-19 | 0.490 | 1,669,750 | -160,000 | 0.04% | 818,178 |
| 2018-11-09 | 2018-11-07 | 0.510 | 1,829,750 | +28,000 | 0.05% | 933,172 |
| 2018-11-01 | 2018-10-30 | 0.500 | 1,801,750 | -12,000 | 0.05% | 900,875 |
| 2018-08-02 | 2018-07-31 | 0.530 | 1,813,750 | +24,000 | 0.05% | 961,288 |
| 2018-03-14 | 2018-03-12 | 0.630 | 1,789,750 | -40,000 | 0.05% | 1,127,542 |
| 2018-02-20 | 2018-02-13 | 0.560 | 1,829,750 | +28,000 | 0.06% | 1,024,660 |
| 2018-01-22 | 2018-01-18 | 0.540 | 1,801,750 | -2,000 | 0.06% | 972,945 |
| 2018-01-08 | 2018-01-04 | 0.560 | 1,803,750 | +100,000 | 0.06% | 1,010,100 |
| 2018-01-02 | 2017-12-28 | 0.600 | 1,703,750 | -40,000 | 0.06% | 1,022,250 |
| 2017-12-27 | 2017-12-21 | 0.580 | 1,743,750 | -100,000 | 0.06% | 1,011,375 |
| 2017-12-19 | 2017-12-15 | 0.600 | 1,843,750 | -20,000 | 0.06% | 1,106,250 |
| 2017-12-18 | 2017-12-14 | 0.540 | 1,863,750 | +100,000 | 0.06% | 1,006,425 |
| 2017-12-14 | 2017-12-12 | 0.570 | 1,763,750 | -200,000 | 0.06% | 1,005,337 |
| 2017-12-06 | 2017-12-04 | 0.600 | 1,963,750 | +40,000 | 0.07% | 1,178,250 |
| 2017-11-30 | 2017-11-28 | 0.660 | 1,923,750 | -200,000 | 0.07% | 1,269,675 |
| 2017-11-23 | 2017-11-21 | 0.630 | 2,123,750 | -100,000 | 0.07% | 1,337,962 |
| 2017-11-22 | 2017-11-20 | 0.620 | 2,223,750 | -28,000 | 0.08% | 1,378,725 |
| 2017-11-21 | 2017-11-17 | 0.630 | 2,251,750 | +160,000 | 0.08% | 1,418,602 |
| 2017-11-14 | 2017-11-10 | 0.640 | 2,091,750 | -40,000 | 0.07% | 1,338,720 |
| 2017-11-13 | 2017-11-09 | 0.650 | 2,131,750 | +40,000 | 0.07% | 1,385,638 |
| 2017-10-19 | 2017-10-17 | 0.660 | 2,091,750 | +212,000 | 0.07% | 1,380,555 |
| 2017-10-16 | 2017-10-12 | 0.680 | 1,879,750 | -100,000 | 0.06% | 1,278,230 |
| 2017-10-13 | 2017-10-11 | 0.650 | 1,979,750 | -500 | 0.07% | 1,286,838 |
| 2017-09-28 | 2017-09-26 | 0.580 | 1,980,250 | -300,000 | 0.08% | 1,148,545 |
| 2017-09-25 | 2017-09-21 | 0.610 | 2,280,250 | -100,000 | 0.09% | 1,390,952 |
| 2017-09-13 | 2017-09-11 | 0.640 | 2,380,250 | -9,000 | 0.10% | 1,523,360 |
| 2017-09-11 | 2017-09-07 | 0.630 | 2,389,250 | -60,000 | 0.10% | 1,505,228 |
| 2017-09-06 | 2017-09-04 | 0.550 | 2,449,250 | +60,000 | 0.10% | 1,347,088 |
| 2017-09-04 | 2017-08-31 | 0.580 | 2,389,250 | +20,000 | 0.10% | 1,385,765 |
| 2017-08-21 | 2017-08-17 | 0.560 | 2,369,250 | +100,000 | 0.10% | 1,326,780 |
| 2017-08-17 | 2017-08-15 | 0.570 | 2,269,250 | -80,000 | 0.09% | 1,293,472 |
| 2017-08-11 | 2017-08-09 | 0.580 | 2,349,250 | -60,000 | 0.10% | 1,362,565 |
| 2017-08-10 | 2017-08-08 | 0.510 | 2,409,250 | +288,000 | 0.10% | 1,228,718 |
| 2017-08-04 | 2017-08-02 | 0.480 | 2,121,250 | -100,000 | 0.09% | 1,018,200 |
| 2017-08-03 | 2017-08-01 | 0.480 | 2,221,250 | -100,000 | 0.09% | 1,066,200 |
| 2017-07-19 | 2017-07-17 | 0.420 | 2,321,250 | +200,000 | 0.10% | 974,925 |
| 2017-07-10 | 2017-07-06 | 0.450 | 2,121,250 | -200,000 | 0.09% | 954,562 |
| 2017-07-05 | 2017-07-03 | 0.425 | 2,321,250 | -2,000,000 | 0.10% | 986,531 |
| 2017-07-03 | 2017-06-29 | 0.420 | 4,321,250 | -100,000 | 0.18% | 1,814,925 |
| 2017-06-30 | 2017-06-28 | 0.430 | 4,421,250 | +100,000 | 0.18% | 1,901,138 |
| 2017-06-23 | 2017-06-21 | 0.430 | 4,321,250 | +2,000,000 | 0.18% | 1,858,138 |
| 2017-06-20 | 2017-06-16 | 0.435 | 2,321,250 | -100,000 | 0.10% | 1,009,744 |
| 2017-06-19 | 2017-06-15 | 0.420 | 2,421,250 | -56,000 | 0.10% | 1,016,925 |
| 2017-06-14 | 2017-06-12 | 0.430 | 2,477,250 | -1,000,000 | 0.10% | 1,065,218 |
| 2017-06-12 | 2017-06-08 | 0.445 | 3,477,250 | +600,000 | 0.14% | 1,547,376 |
| 2017-06-06 | 2017-06-02 | 0.445 | 2,877,250 | +40,000 | 0.12% | 1,280,376 |
| 2017-06-05 | 2017-06-01 | 0.430 | 2,837,250 | +100,000 | 0.12% | 1,220,018 |
| 2017-06-01 | 2017-05-29 | 0.390 | 2,737,250 | +500,000 | 0.11% | 1,067,528 |
| 2017-05-29 | 2017-05-25 | 0.405 | 2,237,250 | -200,000 | 0.09% | 906,086 |
| 2017-05-26 | 2017-05-24 | 0.450 | 2,437,250 | -68,000 | 0.10% | 1,096,762 |
| 2017-05-25 | 2017-05-23 | 0.455 | 2,505,250 | -872,000 | 0.10% | 1,139,889 |
| 2017-05-24 | 2017-05-22 | 0.435 | 3,377,250 | -6,400,000 | 0.14% | 1,469,104 |
| 2017-05-23 | 2017-05-19 | 0.425 | 9,777,250 | -2,000,000 | 0.40% | 4,155,331 |
| 2017-05-12 | 2017-05-10 | 0.400 | 11,777,250 | -24,000 | 0.49% | 4,710,900 |
| 2017-05-10 | 2017-05-08 | 0.400 | 11,801,250 | -12,000 | 0.49% | 4,720,500 |
| 2017-05-08 | 2017-05-04 | 0.390 | 11,813,250 | -100,000 | 0.49% | 4,607,168 |
| 2017-04-27 | 2017-04-25 | 0.375 | 11,913,250 | -64,000 | 0.49% | 4,467,469 |
| 2017-04-26 | 2017-04-24 | 0.340 | 11,977,250 | +8,200,000 | 0.50% | 4,072,265 |
| 2017-04-18 | 2017-04-12 | 0.300 | 3,777,250 | +12,000 | 0.16% | 1,133,175 |
| 2017-04-11 | 2017-04-07 | 0.295 | 3,765,250 | -112,000 | 0.16% | 1,110,749 |
| 2017-03-28 | 2017-03-24 | 0.300 | 3,877,250 | -101,000 | 0.19% | 1,163,175 |
| 2017-03-23 | 2017-03-21 | 0.310 | 3,978,250 | -100,000 | 0.20% | 1,233,258 |
| 2017-03-22 | 2017-03-20 | 0.300 | 4,078,250 | -100,000 | 0.20% | 1,223,475 |
| 2017-03-13 | 2017-03-09 | 0.305 | 4,178,250 | +40,000 | 0.21% | 1,274,366 |
| 2017-03-08 | 2017-03-06 | 0.305 | 4,138,250 | -32,000 | 0.21% | 1,262,166 |
| 2017-03-06 | 2017-03-02 | 0.310 | 4,170,250 | -100,000 | 0.21% | 1,292,778 |
| 2017-02-23 | 2017-02-21 | 0.300 | 4,270,250 | -80,000 | 0.21% | 1,281,075 |
| 2017-02-17 | 2017-02-15 | 0.310 | 4,350,250 | +100,000 | 0.22% | 1,348,578 |
| 2017-02-02 | 2017-01-27 | 0.280 | 4,250,250 | -80,000 | 0.21% | 1,190,070 |
| 2017-01-19 | 2017-01-17 | 0.270 | 4,330,250 | +80,000 | 0.21% | 1,169,168 |
| 2017-01-12 | 2017-01-10 | 0.270 | 4,250,250 | -600 | 0.21% | 1,147,568 |
| 2017-01-04 | 2016-12-30 | 0.295 | 4,250,850 | +100,000 | 0.21% | 1,254,001 |
| 2016-12-20 | 2016-12-16 | 0.232 | 4,150,850 | -100,000 | 0.21% | 962,997 |
| 2016-12-06 | 2016-12-02 | 0.239 | 4,250,850 | +200,000 | 0.21% | 1,015,953 |
| 2016-12-01 | 2016-11-29 | 0.224 | 4,050,850 | -200,000 | 0.20% | 907,390 |
| 2016-11-21 | 2016-11-17 | 0.217 | 4,250,850 | +80,000 | 0.21% | 922,434 |
| 2016-10-20 | 2016-10-18 | 0.176 | 4,170,850 | -100,000 | 0.21% | 734,070 |
| 2016-10-05 | 2016-10-03 | 0.178 | 4,270,850 | -20,000 | 0.21% | 760,211 |
| 2016-09-13 | 2016-09-09 | 0.178 | 4,290,850 | -200,000 | 0.21% | 763,771 |
| 2016-09-08 | 2016-09-06 | 0.168 | 4,490,850 | +200,000 | 0.22% | 754,463 |
| 2016-08-31 | 2016-08-29 | 0.152 | 4,290,850 | +20,000 | 0.26% | 652,209 |
| 2016-08-25 | 2016-08-23 | 0.155 | 4,270,850 | -544,000 | 0.25% | 661,982 |
| 2016-08-24 | 2016-08-22 | 0.149 | 4,814,850 | -120,000 | 0.29% | 717,413 |
| 2016-08-23 | 2016-08-19 | 0.149 | 4,934,850 | +20,000 | 0.29% | 735,293 |
| 2016-08-12 | 2016-08-10 | 0.105 | 4,914,850 | -384,000 | 0.29% | 516,059 |
| 2016-08-04 | 2016-08-01 | 0.105 | 5,298,850 | -60,000 | 0.32% | 556,379 |
| 2016-08-01 | 2016-07-28 | 0.094 | 5,358,850 | +200,000 | 0.32% | 503,732 |
| 2016-07-29 | 2016-07-27 | 0.082 | 5,158,850 | +344,000 | 0.31% | 423,026 |
| 2016-07-05 | 2016-06-30 | 0.081 | 4,814,850 | +320,000 | 0.29% | 390,003 |
| 2016-07-04 | 2016-06-29 | 0.084 | 4,494,850 | +44,000 | 0.27% | 377,567 |
| 2016-06-27 | 2016-06-23 | 0.090 | 4,450,850 | +180,000 | 0.27% | 400,576 |
| 2016-06-21 | 2016-06-17 | 0.100 | 4,270,850 | -300,000 | 0.25% | 427,085 |
| 2016-06-16 | 2016-06-14 | 0.101 | 4,570,850 | +300,000 | 0.27% | 461,656 |
| 2016-06-10 | 2016-06-07 | 0.101 | 4,270,850 | -52,000 | 0.25% | 431,356 |
| 2016-06-07 | 2016-06-03 | 0.098 | 4,322,850 | +80,000 | 0.26% | 423,639 |
| 2016-05-31 | 2016-05-27 | 0.103 | 4,242,850 | +52,000 | 0.25% | 437,014 |
| 2016-05-27 | 2016-05-25 | 0.107 | 4,190,850 | -100,000 | 0.25% | 448,421 |
| 2016-05-20 | 2016-05-18 | 0.106 | 4,290,850 | +100,000 | 0.26% | 454,830 |
| 2016-05-11 | 2016-05-09 | 0.110 | 4,190,850 | -340,000 | 0.25% | 460,994 |
| 2016-05-10 | 2016-05-06 | 0.105 | 4,530,850 | -100 | 0.27% | 475,739 |
| 2016-05-09 | 2016-05-05 | 0.098 | 4,530,950 | -86,400 | 0.27% | 444,033 |
| 2016-04-29 | 2016-04-27 | 0.102 | 4,617,350 | -20,000 | 0.28% | 470,970 |
| 2016-04-28 | 2016-04-26 | 0.100 | 4,637,350 | -320,000 | 0.28% | 463,735 |
| 2016-04-25 | 2016-04-21 | 0.097 | 4,957,350 | -168,000 | 0.30% | 480,863 |
| 2016-04-18 | 2016-04-14 | 0.088 | 5,125,350 | +300,000 | 0.31% | 451,031 |
| 2016-04-15 | 2016-04-13 | 0.084 | 4,825,350 | +60,000 | 0.29% | 405,329 |
| 2016-03-17 | 2016-03-15 | 0.093 | 4,765,350 | -8,000 | 0.28% | 443,178 |
| 2016-03-11 | 2016-03-09 | 0.094 | 4,773,350 | +80,000 | 0.28% | 448,695 |
| 2016-02-22 | 2016-02-18 | 0.076 | 4,693,350 | -308,000 | 0.28% | 356,695 |
| 2016-02-12 | 2016-02-05 | 0.067 | 5,001,350 | -4,000 | 0.30% | 335,090 |
| 2016-02-05 | 2016-02-03 | 0.068 | 5,005,350 | -440,000 | 0.30% | 340,364 |
| 2016-02-01 | 2016-01-28 | 0.066 | 5,445,350 | +444,000 | 0.32% | 359,393 |
| 2016-01-18 | 2016-01-14 | 0.082 | 5,001,350 | -160,000 | 0.30% | 410,111 |
| 2016-01-07 | 2016-01-05 | 0.082 | 5,161,350 | -80,000 | 0.31% | 423,231 |
| 2016-01-06 | 2016-01-04 | 0.085 | 5,241,350 | +8,000 | 0.31% | 445,515 |
| 2015-12-29 | 2015-12-24 | 0.093 | 5,233,350 | +100,000 | 0.31% | 486,702 |
| 2015-12-10 | 2015-12-08 | 0.089 | 5,133,350 | -120,000 | 0.31% | 456,868 |
| 2015-12-07 | 2015-12-03 | 0.090 | 5,253,350 | +1,000,000 | 0.31% | 472,802 |
| 2015-12-04 | 2015-12-02 | 0.092 | 4,253,350 | +640,000 | 0.25% | 391,308 |
| 2015-11-09 | 2015-11-05 | 0.144 | 3,613,350 | +100,000 | 0.22% | 520,322 |
| 2015-10-30 | 2015-10-28 | 0.152 | 3,513,350 | +100,000 | 0.21% | 534,029 |
| 2015-10-29 | 2015-10-27 | 0.153 | 3,413,350 | +76,000 | 0.20% | 522,243 |
| 2015-10-19 | 2015-10-15 | 0.180 | 3,337,350 | -72,000 | 0.20% | 600,723 |
| 2015-10-09 | 2015-10-07 | 0.191 | 3,409,350 | +100,000 | 0.20% | 651,186 |
| 2015-09-25 | 2015-09-23 | 0.221 | 3,309,350 | +20,000 | 0.23% | 731,366 |
| 2015-09-22 | 2015-09-18 | 0.247 | 3,289,350 | -40,000 | 0.23% | 812,469 |
| 2015-09-11 | 2015-09-09 | 0.215 | 3,329,350 | -300,000 | 0.24% | 715,810 |
| 2015-09-01 | 2015-08-28 | 0.180 | 3,629,350 | -80,000 | 0.26% | 653,283 |
| 2015-08-14 | 2015-08-12 | 0.200 | 3,709,350 | -40,000 | 0.28% | 741,870 |
| 2015-08-04 | 2015-07-31 | 0.187 | 3,749,350 | +80,000 | 0.28% | 701,128 |
| 2015-07-21 | 2015-07-17 | 0.255 | 3,669,350 | +4,000 | 0.28% | 935,684 |
| 2015-07-14 | 2015-07-10 | 0.260 | 3,665,350 | +32,000 | 0.28% | 952,991 |
| 2015-07-13 | 2015-07-09 | 0.280 | 3,633,350 | -8,000 | 0.27% | 1,017,338 |
| 2015-07-10 | 2015-07-08 | 0.185 | 3,641,350 | -144,000 | 0.27% | 673,650 |
| 2015-07-09 | 2015-07-07 | 0.220 | 3,785,350 | -52,000 | 0.29% | 832,777 |
| 2015-07-08 | 2015-07-06 | 0.246 | 3,837,350 | +284,000 | 0.29% | 943,988 |
| 2015-07-07 | 2015-07-03 | 0.290 | 3,553,350 | +100,000 | 0.27% | 1,030,471 |
| 2015-07-06 | 2015-07-02 | 0.380 | 3,453,350 | +320,000 | 0.26% | 1,312,273 |
| 2015-07-02 | 2015-06-29 | 0.450 | 3,133,350 | +336,000 | 0.24% | 1,410,008 |
| 2015-06-30 | 2015-06-26 | 0.470 | 2,797,350 | +40,000 | 0.21% | 1,314,754 |
| 2015-06-26 | 2015-06-24 | 0.425 | 2,757,350 | +160,000 | 0.21% | 1,171,874 |
| 2015-06-24 | 2015-06-22 | 0.425 | 2,597,350 | -60,000 | 0.20% | 1,103,874 |
| 2015-06-18 | 2015-06-16 | 0.425 | 2,657,350 | +300,000 | 0.20% | 1,129,374 |
| 2015-06-17 | 2015-06-15 | 0.380 | 2,357,350 | +20,000 | 0.18% | 895,793 |
| 2015-06-15 | 2015-06-11 | 0.365 | 2,337,350 | +32,000 | 0.18% | 853,133 |
| 2015-06-12 | 2015-06-10 | 0.385 | 2,305,350 | +60,000 | 0.17% | 887,560 |
| 2015-06-11 | 2015-06-09 | 0.410 | 2,245,350 | +60,000 | 0.17% | 920,594 |
| 2015-06-09 | 2015-06-05 | 0.440 | 2,185,350 | +40,000 | 0.16% | 961,554 |
| 2015-06-08 | 2015-06-04 | 0.440 | 2,145,350 | +80,000 | 0.16% | 943,954 |
| 2015-06-05 | 2015-06-03 | 0.455 | 2,065,350 | +32,000 | 0.16% | 939,734 |
| 2015-06-04 | 2015-06-02 | 0.455 | 2,033,350 | -64,000 | 0.15% | 925,174 |
| 2015-06-03 | 2015-06-01 | 0.455 | 2,097,350 | +84,000 | 0.16% | 954,294 |
| 2015-06-02 | 2015-05-29 | 0.460 | 2,013,350 | +72,000 | 0.15% | 926,141 |
| 2015-06-01 | 2015-05-28 | 0.465 | 1,941,350 | +116,000 | 0.15% | 902,728 |
| 2015-05-28 | 2015-05-26 | 0.440 | 1,825,350 | +40,000 | 0.14% | 803,154 |
| 2015-05-27 | 2015-05-22 | 0.425 | 1,785,350 | -156,000 | 0.13% | 758,774 |
| 2015-05-26 | 2015-05-21 | 0.405 | 1,941,350 | +68,000 | 0.15% | 786,247 |
| 2015-05-22 | 2015-05-20 | 0.390 | 1,873,350 | +212,000 | 0.14% | 730,606 |
| 2015-05-20 | 2015-05-18 | 0.405 | 1,661,350 | +92,000 | 0.13% | 672,847 |
| 2015-05-19 | 2015-05-15 | 0.410 | 1,569,350 | +72,000 | 0.12% | 643,434 |
| 2015-05-14 | 2015-05-12 | 0.460 | 1,497,350 | -132,000 | 0.11% | 688,781 |
| 2015-05-13 | 2015-05-11 | 0.480 | 1,629,350 | +212,000 | 0.12% | 782,088 |
| 2015-05-12 | 2015-05-08 | 0.465 | 1,417,350 | -52,000 | 0.11% | 659,068 |
| 2015-05-06 | 2015-05-04 | 0.460 | 1,469,350 | +52,000 | 0.11% | 675,901 |
| 2015-04-29 | 2015-04-27 | 0.530 | 1,417,350 | -1,148,000 | 0.11% | 751,196 |
| 2015-04-28 | 2015-04-24 | 0.520 | 2,565,350 | -80,000 | 0.19% | 1,333,982 |
| 2015-04-27 | 2015-04-23 | 0.560 | 2,645,350 | -20,000 | 0.20% | 1,481,396 |
| 2015-04-24 | 2015-04-22 | 0.510 | 2,665,350 | -40,000 | 0.20% | 1,359,328 |
| 2015-04-22 | 2015-04-20 | 0.490 | 2,705,350 | -40,000 | 0.20% | 1,325,622 |
| 2015-04-21 | 2015-04-17 | 0.510 | 2,745,350 | -36,000 | 0.21% | 1,400,128 |
| 2015-04-20 | 2015-04-16 | 0.485 | 2,781,350 | +300,000 | 0.21% | 1,348,955 |
| 2015-04-15 | 2015-04-13 | 0.495 | 2,481,350 | +60,000 | 0.19% | 1,228,268 |
| 2015-04-14 | 2015-04-10 | 0.495 | 2,421,350 | -48,000 | 0.18% | 1,198,568 |
| 2015-04-10 | 2015-04-08 | 0.540 | 2,469,350 | +100,000 | 0.19% | 1,333,449 |
| 2015-04-09 | 2015-04-02 | 0.560 | 2,369,350 | -100,000 | 0.18% | 1,326,836 |
| 2015-04-08 | 2015-04-01 | 0.530 | 2,469,350 | +140,000 | 0.19% | 1,308,756 |
| 2015-04-02 | 2015-03-31 | 0.570 | 2,329,350 | -40,000 | 0.18% | 1,327,730 |
| 2015-03-26 | 2015-03-24 | 0.630 | 2,369,350 | +44,000 | 0.18% | 1,492,690 |
| 2015-03-25 | 2015-03-23 | 0.570 | 2,325,350 | +52,000 | 0.18% | 1,325,450 |
| 2015-03-24 | 2015-03-20 | 0.600 | 2,273,350 | +700,000 | 0.17% | 1,364,010 |
| 2015-03-17 | 2015-03-13 | 0.650 | 1,573,350 | -232,000 | 0.12% | 1,022,678 |
| 2015-03-12 | 2015-03-10 | 0.600 | 1,805,350 | -500,000 | 0.14% | 1,083,210 |
| 2015-03-10 | 2015-03-06 | 0.580 | 2,305,350 | -48,000 | 0.17% | 1,337,103 |
| 2015-03-09 | 2015-03-05 | 0.560 | 2,353,350 | +104,000 | 0.18% | 1,317,876 |
| 2015-03-06 | 2015-03-04 | 0.510 | 2,249,350 | +48,000 | 0.17% | 1,147,168 |
| 2015-03-05 | 2015-03-03 | 0.470 | 2,201,350 | -200,000 | 0.17% | 1,034,634 |
| 2015-02-24 | 2015-02-18 | 0.425 | 2,401,350 | +232,000 | 0.18% | 1,020,574 |
| 2015-02-17 | 2015-02-13 | 0.445 | 2,169,350 | +364,000 | 0.16% | 965,361 |
| 2015-02-13 | 2015-02-11 | 0.460 | 1,805,350 | +1,420,700 | 0.14% | 830,461 |
| 2015-02-02 | 2015-01-29 | 0.560 | 384,650 | -238,800 | 0.09% | 215,404 |
| 2015-01-30 | 2015-01-28 | 0.620 | 623,450 | -2,000 | 0.14% | 386,539 |
| 2015-01-27 | 2015-01-23 | 0.710 | 625,450 | -72,000 | 0.14% | 444,070 |
| 2015-01-22 | 2015-01-20 | 0.500 | 697,450 | +40,000 | 0.16% | 348,725 |
| 2015-01-15 | 2015-01-13 | 0.530 | 657,450 | +40,000 | 0.15% | 348,448 |
| 2015-01-14 | 2015-01-12 | 0.701 | 617,450 | +40,000 | 0.14% | 432,754 |
| 2015-01-13 | 2015-01-09 | 0.725 | 577,450 | +91,348 | 0.13% | 418,438 |
| 2015-01-06 | 2015-01-02 | 0.760 | 486,102 | -50,508 | 0.13% | 369,568 |
| 2015-01-05 | 2014-12-31 | 0.737 | 536,610 | -16,837 | 0.14% | 395,219 |
| 2014-12-16 | 2014-12-12 | 0.784 | 553,447 | +26,938 | 0.15% | 433,917 |
| 2014-12-15 | 2014-12-11 | 0.784 | 526,509 | -6,734 | 0.14% | 412,797 |
| 2014-12-10 | 2014-12-08 | 0.796 | 533,243 | -168,362 | 0.14% | 424,411 |
| 2014-12-05 | 2014-12-03 | 0.843 | 701,605 | -16,836 | 0.19% | 591,750 |
| 2014-11-27 | 2014-11-25 | 0.938 | 718,441 | -84,181 | 0.19% | 674,226 |
| 2014-11-25 | 2014-11-21 | 0.891 | 802,622 | +60,610 | 0.22% | 715,088 |
| 2014-11-24 | 2014-11-20 | 0.879 | 742,012 | -50,508 | 0.20% | 652,273 |
| 2014-11-21 | 2014-11-19 | 0.962 | 792,520 | -16,836 | 0.21% | 762,574 |
| 2014-11-18 | 2014-11-14 | 1.057 | 809,356 | +80,813 | 0.22% | 855,690 |
| 2014-11-17 | 2014-11-13 | 1.033 | 728,543 | +40,407 | 0.20% | 752,942 |
| 2014-11-14 | 2014-11-12 | 1.033 | 688,136 | +67,345 | 0.19% | 711,182 |
| 2014-11-13 | 2014-11-11 | 1.164 | 620,791 | +40,407 | 0.17% | 722,701 |
| 2014-11-12 | 2014-11-10 | 1.342 | 580,384 | +33,672 | 0.16% | 779,078 |
| 2014-11-11 | 2014-11-07 | 1.319 | 546,712 | +20,203 | 0.15% | 720,889 |
| 2014-11-10 | 2014-11-06 | 1.378 | 526,509 | -50,508 | 0.14% | 725,522 |
| 2014-11-07 | 2014-11-05 | 1.521 | 577,017 | -33,673 | 0.16% | 877,376 |
| 2014-11-05 | 2014-11-03 | 1.556 | 610,690 | +57,243 | 0.16% | 950,340 |
| 2014-11-04 | 2014-10-31 | 1.746 | 553,447 | +121,221 | 0.15% | 966,452 |
| 2014-11-03 | 2014-10-30 | 1.841 | 432,226 | +60,610 | 0.12% | 795,847 |
| 2014-10-30 | 2014-10-28 | 1.841 | 371,616 | +50,508 | 0.10% | 684,247 |
| 2014-10-27 | 2014-10-23 | 1.901 | 321,108 | -43,774 | 0.09% | 610,321 |
| 2014-10-24 | 2014-10-22 | 1.901 | 364,882 | +43,774 | 0.10% | 693,521 |
| 2014-10-23 | 2014-10-21 | 1.936 | 321,108 | +70,712 | 0.09% | 621,764 |
| 2014-10-22 | 2014-10-20 | 1.913 | 250,396 | +43,774 | 0.07% | 478,895 |
| 2014-10-20 | 2014-10-16 | 1.889 | 206,622 | +40,407 | 0.06% | 390,266 |
| 2014-10-17 | 2014-10-15 | 1.960 | 166,215 | -13,469 | 0.04% | 325,793 |
| 2014-10-16 | 2014-10-14 | 1.913 | 179,684 | -16,836 | 0.05% | 343,655 |
| 2014-10-10 | 2014-10-08 | 1.877 | 196,520 | -3,367 | 0.05% | 368,851 |
| 2014-10-08 | 2014-10-06 | 1.901 | 199,887 | +16,836 | 0.05% | 379,919 |
| 2014-10-03 | 2014-09-29 | 1.913 | 183,051 | +13,469 | 0.05% | 350,094 |
| 2014-09-29 | 2014-09-25 | 1.984 | 169,582 | -50,509 | 0.05% | 336,421 |
| 2014-09-26 | 2014-09-24 | 2.008 | 220,091 | +23,571 | 0.06% | 441,851 |
| 2014-09-25 | 2014-09-23 | 2.031 | 196,520 | +33,672 | 0.05% | 399,199 |
| 2014-09-24 | 2014-09-22 | 1.972 | 162,848 | -326,621 | 0.04% | 321,128 |
| 2014-09-23 | 2014-09-19 | 1.627 | 489,469 | +16,836 | 0.13% | 796,586 |
| 2014-09-11 | 2014-09-08 | 1.770 | 472,633 | +16,836 | 0.13% | 836,560 |
| 2014-09-02 | 2014-08-29 | 1.639 | 455,797 | -67,345 | 0.12% | 747,201 |
| 2014-08-27 | 2014-08-25 | 1.627 | 523,142 | +20,204 | 0.14% | 851,387 |
| 2014-08-25 | 2014-08-21 | 1.746 | 502,938 | -7,576 | 0.14% | 878,251 |
| 2014-08-21 | 2014-08-19 | 1.675 | 510,514 | +292,949 | 0.14% | 855,094 |
| 2014-08-20 | 2014-08-18 | 1.699 | 217,565 | +30,305 | 0.06% | 369,583 |
| 2014-08-19 | 2014-08-15 | 1.604 | 187,260 | -1,010 | 0.05% | 300,307 |
| 2014-08-13 | 2014-08-11 | 1.509 | 188,270 | +26,938 | 0.05% | 284,035 |
| 2014-08-06 | 2014-08-04 | 1.485 | 161,332 | -16,837 | 0.04% | 239,562 |
| 2014-08-04 | 2014-07-31 | 1.402 | 178,169 | +67,345 | 0.05% | 249,747 |
| 2014-07-30 | 2014-07-28 | 1.378 | 110,824 | -30,305 | 0.03% | 152,714 |
| 2014-07-23 | 2014-07-21 | 1.402 | 141,129 | +30,305 | 0.04% | 197,827 |
| 2014-07-17 | 2014-07-15 | 1.402 | 110,824 | +16,836 | 0.03% | 155,347 |
| 2014-07-09 | 2014-07-07 | 1.235 | 93,988 | -16,836 | 0.03% | 116,116 |
| 2014-06-25 | 2014-06-23 | 1.283 | 110,824 | +16,836 | 0.03% | 142,182 |
| 2014-06-03 | 2014-05-29 | 1.140 | 93,988 | -2,399 | 0.03% | 107,184 |
| 2014-04-28 | 2014-04-24 | 0.927 | 96,387 | -77,446 | 0.03% | 89,310 |
| 2014-01-15 | 2014-01-13 | 0.796 | 173,833 | -337 | 0.05% | 138,355 |
| 2013-05-30 | 2013-05-28 | 0.832 | 174,170 | -1,567,531 | 0.06% | 144,830 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,741,701 | +1,567,531 | 0.56% | 1,158,280 |
| 2013-05-14 | 2013-05-10 | 0.673 | 174,170 | -71,611 | 0.06% | 117,294 |
| 2013-05-03 | 2013-04-30 | 0.690 | 245,781 | -237 | 0.06% | 169,658 |
| 2013-04-15 | 2013-04-11 | 0.707 | 246,018 | -9,503 | 0.06% | 173,964 |
| 2013-02-08 | 2013-02-06 | 0.783 | 255,521 | +14,255 | 0.07% | 200,043 |
| 2013-02-07 | 2013-02-05 | 0.825 | 241,266 | +4,751 | 0.07% | 199,038 |
| 2013-02-04 | 2013-01-31 | 0.884 | 236,515 | +35,400 | 0.07% | 209,055 |
| 2013-02-01 | 2013-01-30 | 0.867 | 201,115 | +114,041 | 0.08% | 174,379 |
| 2013-01-23 | 2013-01-21 | 1.212 | 87,074 | -9,504 | 0.04% | 105,551 |
| 2013-01-07 | 2013-01-03 | 1.120 | 96,578 | +9,504 | 0.04% | 108,129 |
| 2013-01-04 | 2013-01-02 | 0.991 | 87,074 | -17,107 | 0.04% | 86,249 |
| 2013-01-03 | 2012-12-31 | 0.960 | 104,181 | -41,022 | 0.04% | 100,048 |
| 2012-12-21 | 2012-12-19 | 1.009 | 145,203 | -13,246 | 0.04% | 146,459 |
| 2012-12-20 | 2012-12-18 | 0.966 | 158,449 | -3,311 | 0.05% | 153,120 |
| 2012-12-19 | 2012-12-17 | 0.942 | 161,760 | +6,622 | 0.05% | 152,412 |
| 2012-12-17 | 2012-12-13 | 0.725 | 155,138 | -6,622 | 0.05% | 112,440 |
| 2012-11-14 | 2012-11-12 | 0.483 | 161,760 | +16,557 | 0.06% | 78,160 |
| 2012-10-12 | 2012-10-10 | 0.483 | 145,203 | -33,114 | 0.05% | 70,160 |
| 2012-10-09 | 2012-10-05 | 0.453 | 178,317 | -16,557 | 0.06% | 80,775 |
| 2012-09-26 | 2012-09-24 | 0.374 | 194,874 | +16,557 | 0.07% | 72,974 |
| 2012-09-25 | 2012-09-21 | 0.447 | 178,317 | +33,114 | 0.06% | 79,698 |
| 2011-10-12 | 2011-10-10 | 0.634 | 145,203 | -16,557 | 0.07% | 92,085 |
| 2011-10-11 | 2011-10-07 | 0.640 | 161,760 | -13,246 | 0.08% | 103,562 |
| 2011-09-27 | 2011-09-23 | 0.689 | 175,006 | -6,623 | 0.08% | 120,498 |
| 2011-09-23 | 2011-09-21 | 0.773 | 181,629 | +16,557 | 0.09% | 140,416 |
| 2011-09-20 | 2011-09-16 | 0.761 | 165,072 | +69,705 | 0.08% | 125,622 |
| 2011-09-16 | 2011-09-14 | 0.743 | 95,367 | -6,458 | 0.09% | 70,848 |
| 2011-09-15 | 2011-09-12 | 0.664 | 101,825 | -4,139 | 0.10% | 67,650 |
| 2011-08-17 | 2011-08-15 | 0.705 | 105,964 | -60,092 | 0.10% | 74,737 |
| 2011-08-08 | 2011-08-04 | 0.636 | 166,056 | +1,298 | 0.10% | 105,600 |
| 2011-06-30 | 2011-06-28 | 0.694 | 164,758 | -1,298 | 0.10% | 114,300 |
| 2011-04-06 | 2011-04-01 | 1.002 | 166,056 | -5,189 | 0.10% | 166,400 |
| 2011-04-01 | 2011-03-30 | 1.002 | 171,245 | +5,189 | 0.11% | 171,600 |
| 2011-03-14 | 2011-03-10 | 1.349 | 166,056 | -6,227 | 0.10% | 224,000 |
| 2011-02-17 | 2011-02-15 | 1.811 | 172,283 | -958,972 | 0.12% | 312,080 |
| 2011-02-01 | 2011-01-28 | 2.235 | 1,131,255 | +905,004 | 0.81% | 2,528,800 |
| 2011-01-31 | 2011-01-27 | 2.178 | 226,251 | +9,341 | 0.16% | 492,680 |
| 2011-01-24 | 2011-01-20 | 2.332 | 216,910 | +5,189 | 0.16% | 505,779 |
| 2011-01-21 | 2011-01-19 | 2.370 | 211,721 | +20,757 | 0.15% | 501,840 |
| 2011-01-20 | 2011-01-18 | 1.792 | 190,964 | +1,297 | 0.14% | 342,240 |
| 2011-01-18 | 2011-01-14 | 1.754 | 189,667 | +4,152 | 0.14% | 332,605 |
| 2011-01-07 | 2011-01-05 | 1.407 | 185,515 | -1,557 | 0.13% | 260,974 |
| 2011-01-04 | 2010-12-31 | 1.407 | 187,072 | -44,109 | 0.13% | 263,165 |
| 2010-12-30 | 2010-12-28 | 1.291 | 231,181 | +2,595 | 0.17% | 298,485 |
| 2010-12-29 | 2010-12-24 | 1.522 | 228,586 | +28,541 | 0.16% | 347,995 |
| 2010-12-28 | 2010-12-22 | 1.831 | 200,045 | -23,352 | 0.14% | 366,224 |
| 2010-12-22 | 2010-12-20 | 2.274 | 223,397 | -13,232 | 0.16% | 507,990 |
| 2010-12-17 | 2010-12-15 | 2.216 | 236,629 | -5,190 | 0.17% | 524,399 |
| 2010-12-15 | 2010-12-13 | 2.197 | 241,819 | +23,352 | 0.17% | 531,241 |
| 2010-12-06 | 2010-12-02 | 2.293 | 218,467 | +12,973 | 0.16% | 500,990 |
| 2010-12-03 | 2010-12-01 | 2.255 | 205,494 | +2,595 | 0.15% | 463,320 |
| 2010-12-01 | 2010-11-29 | 2.312 | 202,899 | -2,595 | 0.15% | 469,199 |
| 2010-11-25 | 2010-11-23 | 2.274 | 205,494 | +3,114 | 0.15% | 467,280 |
| 2010-11-18 | 2010-11-16 | 2.524 | 202,380 | -10,379 | 0.15% | 510,899 |
| 2010-11-17 | 2010-11-15 | 2.582 | 212,759 | -10,378 | 0.15% | 549,400 |
| 2010-11-16 | 2010-11-12 | 2.621 | 223,137 | -5,190 | 0.16% | 584,799 |
| 2010-11-15 | 2010-11-11 | 2.756 | 228,327 | +2,595 | 0.16% | 629,201 |
| 2010-11-12 | 2010-11-10 | 2.775 | 225,732 | -5,189 | 0.16% | 626,400 |
| 2010-11-11 | 2010-11-09 | 2.659 | 230,921 | +5,189 | 0.17% | 614,099 |
| 2010-11-08 | 2010-11-04 | 2.563 | 225,732 | +5,189 | 0.16% | 578,550 |
| 2010-11-05 | 2010-11-03 | 2.602 | 220,543 | -3,113 | 0.16% | 573,750 |
| 2010-11-04 | 2010-11-02 | 2.563 | 223,656 | +10,378 | 0.16% | 573,229 |
| 2010-10-29 | 2010-10-27 | 2.659 | 213,278 | +13,233 | 0.15% | 567,180 |
| 2010-10-28 | 2010-10-26 | 2.736 | 200,045 | +5,189 | 0.14% | 547,409 |
| 2010-10-27 | 2010-10-25 | 2.698 | 194,856 | -11,416 | 0.14% | 525,700 |
| 2010-10-21 | 2010-10-19 | 2.775 | 206,272 | +3,632 | 0.15% | 572,399 |
| 2010-10-20 | 2010-10-18 | 2.698 | 202,640 | -5,189 | 0.15% | 546,700 |
| 2010-10-12 | 2010-10-08 | 2.852 | 207,829 | -1,557 | 0.15% | 592,740 |
| 2010-10-11 | 2010-10-07 | 2.871 | 209,386 | +20,757 | 0.15% | 601,215 |
| 2010-10-07 | 2010-10-05 | 2.775 | 188,629 | +1,557 | 0.14% | 523,440 |
| 2010-09-22 | 2010-09-20 | 2.833 | 187,072 | +5,189 | 0.13% | 529,934 |
| 2010-09-21 | 2010-09-17 | 2.968 | 181,883 | -5,189 | 0.13% | 539,770 |
| 2010-09-17 | 2010-09-15 | 2.891 | 187,072 | -5,189 | 0.13% | 540,749 |
| 2010-09-15 | 2010-09-13 | 2.929 | 192,261 | +12,973 | 0.14% | 563,159 |
| 2010-09-09 | 2010-09-07 | 3.083 | 179,288 | +5,189 | 0.13% | 552,799 |
| 2010-09-08 | 2010-09-06 | 3.160 | 174,099 | +5,189 | 0.12% | 550,220 |
| 2010-09-02 | 2010-08-31 | 2.814 | 168,910 | +1,038 | 0.12% | 475,230 |
| 2010-08-31 | 2010-08-27 | 2.794 | 167,872 | +8,303 | 0.12% | 469,075 |
| 2010-08-30 | 2010-08-26 | 2.852 | 159,569 | +6,227 | 0.11% | 455,099 |
| 2010-08-27 | 2010-08-25 | 2.968 | 153,342 | -3,892 | 0.11% | 455,070 |
| 2010-08-23 | 2010-08-19 | 3.276 | 157,234 | +12,973 | 0.11% | 515,100 |
| 2010-08-18 | 2010-08-16 | 3.469 | 144,261 | +2,595 | 0.10% | 500,400 |
| 2010-08-13 | 2010-08-11 | 3.642 | 141,666 | +5,189 | 0.10% | 515,969 |
| 2010-08-12 | 2010-08-10 | 3.661 | 136,477 | -2,595 | 0.10% | 499,700 |
| 2010-08-09 | 2010-08-05 | 3.507 | 139,072 | -5,708 | 0.10% | 487,761 |
| 2010-08-06 | 2010-08-04 | 3.565 | 144,780 | -778 | 0.10% | 516,150 |
| 2010-07-28 | 2010-07-26 | 3.469 | 145,558 | +5,189 | 0.10% | 504,899 |
| 2010-07-26 | 2010-07-22 | 3.642 | 140,369 | -15,568 | 0.10% | 511,245 |
| 2010-07-22 | 2010-07-20 | 3.103 | 155,937 | -20,757 | 0.11% | 483,806 |
| 2010-07-20 | 2010-07-16 | 3.045 | 176,694 | -7,265 | 0.13% | 537,991 |
| 2010-07-16 | 2010-07-14 | 3.315 | 183,959 | +20,757 | 0.13% | 609,741 |
| 2010-07-13 | 2010-07-09 | 3.469 | 163,202 | +1,557 | 0.12% | 566,101 |
| 2010-07-06 | 2010-07-02 | 3.430 | 161,645 | +2,076 | 0.12% | 554,470 |
| 2010-07-05 | 2010-06-30 | 3.700 | 159,569 | +778 | 0.11% | 590,399 |
| 2010-07-02 | 2010-06-29 | 3.816 | 158,791 | +15,568 | 0.11% | 605,881 |
| 2010-06-30 | 2010-06-28 | 4.394 | 143,223 | +5,189 | 0.10% | 629,280 |
| 2010-06-29 | 2010-06-25 | 4.432 | 138,034 | +5,189 | 0.10% | 611,801 |
| 2010-06-24 | 2010-06-22 | 4.586 | 132,845 | +5,190 | 0.10% | 609,282 |
| 2010-06-23 | 2010-06-21 | 4.779 | 127,655 | +5,189 | 0.09% | 610,078 |
| 2010-06-17 | 2010-06-14 | 5.203 | 122,466 | -5,189 | 0.09% | 637,199 |
| 2010-06-15 | 2010-06-11 | 4.914 | 127,655 | +10,897 | 0.09% | 627,298 |
| 2010-06-09 | 2010-06-07 | 4.818 | 116,758 | -1,557 | 0.08% | 562,500 |
| 2010-06-08 | 2010-06-04 | 4.914 | 118,315 | +3,633 | 0.08% | 581,401 |
| 2010-06-07 | 2010-06-03 | 5.203 | 114,682 | +12,454 | 0.08% | 596,699 |
| 2010-06-04 | 2010-06-02 | 5.203 | 102,228 | -20,238 | 0.07% | 531,900 |
| 2010-06-03 | 2010-06-01 | 4.644 | 122,466 | +9,859 | 0.09% | 568,759 |
| 2010-06-02 | 2010-05-31 | 4.452 | 112,607 | +6,228 | 0.08% | 501,272 |
| 2010-06-01 | 2010-05-28 | 4.644 | 106,379 | +5,189 | 0.08% | 494,048 |
| 2010-05-31 | 2010-05-27 | 4.432 | 101,190 | -10,379 | 0.07% | 448,499 |
| 2010-05-27 | 2010-05-25 | 4.182 | 111,569 | +12,973 | 0.08% | 466,551 |
| 2010-05-26 | 2010-05-24 | 4.644 | 98,596 | -5,189 | 0.07% | 457,902 |
| 2010-05-25 | 2010-05-20 | 4.452 | 103,785 | +1,038 | 0.08% | 462,001 |
| 2010-05-24 | 2010-05-19 | 4.683 | 102,747 | +5,189 | 0.07% | 481,140 |
| 2010-05-20 | 2010-05-18 | 5.107 | 97,558 | -7,784 | 0.07% | 498,201 |
| 2010-05-19 | 2010-05-17 | 4.452 | 105,342 | +2,595 | 0.08% | 468,932 |
| 2010-05-18 | 2010-05-14 | 4.741 | 102,747 | -1,557 | 0.07% | 487,080 |
| 2010-05-17 | 2010-05-13 | 4.914 | 104,304 | +7,265 | 0.08% | 512,551 |
| 2010-05-13 | 2010-05-11 | 4.432 | 97,039 | +1,557 | 0.07% | 430,101 |
| 2010-05-12 | 2010-05-10 | 4.606 | 95,482 | -10,379 | 0.07% | 439,760 |
| 2010-05-11 | 2010-05-07 | 4.317 | 105,861 | -10,378 | 0.08% | 456,962 |
| 2010-05-10 | 2010-05-06 | 4.509 | 116,239 | +10,378 | 0.08% | 524,160 |
| 2010-05-06 | 2010-05-04 | 5.010 | 105,861 | -1,037 | 0.08% | 530,402 |
| 2010-05-05 | 2010-05-03 | 4.914 | 106,898 | +16,605 | 0.08% | 525,298 |
| 2010-05-04 | 2010-04-30 | 4.779 | 90,293 | -6,227 | 0.07% | 431,521 |
| 2010-05-03 | 2010-04-29 | 4.798 | 96,520 | +13,752 | 0.07% | 463,140 |
| 2010-04-30 | 2010-04-28 | 5.396 | 82,768 | +6,227 | 0.06% | 446,598 |
| 2010-04-29 | 2010-04-27 | 6.167 | 76,541 | +8,302 | 0.06% | 471,998 |
| 2010-04-27 | 2010-04-23 | 6.648 | 68,239 | -259 | 0.05% | 453,678 |
| 2010-04-23 | 2010-04-21 | 7.130 | 68,498 | -14,270 | 0.05% | 488,400 |
| 2010-04-22 | 2010-04-20 | 6.359 | 82,768 | +2,075 | 0.06% | 526,347 |
| 2010-04-21 | 2010-04-19 | 6.359 | 80,693 | -3,632 | 0.06% | 513,152 |
| 2010-04-20 | 2010-04-16 | 6.359 | 84,325 | +3,113 | 0.06% | 536,249 |
| 2010-04-16 | 2010-04-14 | 6.745 | 81,212 | +1,817 | 0.06% | 547,752 |
| 2010-04-15 | 2010-04-13 | 6.552 | 79,395 | +14,270 | 0.06% | 520,197 |
| 2010-04-14 | 2010-04-12 | 7.612 | 65,125 | +16,606 | 0.05% | 495,725 |
| 2010-04-13 | 2010-04-09 | 7.612 | 48,519 | +2,854 | 0.04% | 369,322 |
| 2010-04-12 | 2010-04-08 | 7.516 | 45,665 | -14,530 | 0.03% | 343,197 |
| 2010-04-09 | 2010-04-07 | 7.034 | 60,195 | -6,227 | 0.05% | 423,398 |
| 2010-04-08 | 2010-04-01 | 6.359 | 66,422 | +519 | 0.06% | 422,398 |
| 2010-04-07 | 2010-03-31 | 6.359 | 65,903 | +13,492 | 0.06% | 419,098 |
| 2010-04-01 | 2010-03-30 | 6.359 | 52,411 | +10,897 | 0.04% | 333,298 |
| 2010-03-31 | 2010-03-29 | 6.552 | 41,514 | -20,757 | 0.04% | 272,000 |
| 2010-03-30 | 2010-03-26 | 6.070 | 62,271 | -11,935 | 0.05% | 378,001 |
| 2010-03-29 | 2010-03-25 | 4.914 | 74,206 | -5,189 | 0.06% | 364,649 |
| 2010-03-26 | 2010-03-24 | 4.413 | 79,395 | +2,594 | 0.07% | 350,368 |
| 2010-03-25 | 2010-03-23 | 4.432 | 76,801 | +5,189 | 0.07% | 340,401 |
| 2010-03-24 | 2010-03-22 | 4.914 | 71,612 | +2,076 | 0.06% | 351,902 |
| 2010-03-23 | 2010-03-19 | 4.818 | 69,536 | -10,378 | 0.06% | 335,001 |
| 2010-03-22 | 2010-03-18 | 4.471 | 79,914 | +26,465 | 0.07% | 357,278 |
| 2010-03-19 | 2010-03-17 | 4.586 | 53,449 | +5,189 | 0.05% | 245,139 |
| 2010-03-17 | 2010-03-15 | 3.276 | 48,260 | -5,189 | 0.04% | 158,100 |
| 2010-03-15 | 2010-03-11 | 3.681 | 53,449 | +10,378 | 0.05% | 196,729 |
| 2010-02-24 | 2010-02-22 | 2.794 | 43,071 | -9,081 | 0.04% | 120,351 |
| 2010-02-12 | 2010-02-10 | 2.698 | 52,152 | +9,081 | 0.05% | 140,700 |
| 2009-09-03 | 2009-09-01 | 2.910 | 43,071 | -5,448 | 0.04% | 125,331 |
| 2009-08-21 | 2009-08-19 | 2.929 | 48,519 | -2,336 | 0.05% | 142,119 |
| 2009-08-18 | 2009-08-14 | 2.891 | 50,855 | +7,784 | 0.05% | 147,001 |
| 2009-08-14 | 2009-08-12 | 2.910 | 43,071 | -1,868 | 0.04% | 125,331 |
| 2009-08-10 | 2009-08-06 | 2.910 | 44,939 | -5,189 | 0.04% | 130,766 |
| 2009-08-06 | 2009-08-04 | 3.083 | 50,128 | +5,189 | 0.05% | 154,560 |
| 2009-07-06 | 2009-07-02 | 3.180 | 44,939 | +5,189 | 0.05% | 142,891 |
| 2009-06-17 | 2009-06-15 | 3.835 | 39,750 | +5,190 | 0.04% | 152,436 |
| 2008-08-12 | 2008-08-08 | 6.937 | 34,560 | +5,760 | 0.04% | 239,758 |
| 2008-07-24 | 2008-07-22 | 6.424 | 28,800 | -5,760 | 0.04% | 184,998 |
| 2008-05-13 | 2008-05-08 | 6.825 | 34,560 | -312 | 0.04% | 235,873 |
| 2008-03-20 | 2008-03-18 | 7.226 | 34,872 | -1,245 | 0.04% | 252,002 |
| 2008-01-23 | 2008-01-21 | 7.226 | 36,117 | -1,246 | 0.05% | 260,999 |
| 2008-01-08 | 2008-01-04 | 7.869 | 37,363 | +1,246 | 0.05% | 294,004 |
| 2007-12-21 | 2007-12-19 | 7.708 | 36,117 | -1,557 | 0.05% | 278,399 |
| 2007-12-20 | 2007-12-18 | 7.708 | 37,674 | +1,557 | 0.05% | 290,401 |
| 2007-12-07 | 2007-12-05 | 7.307 | 36,117 | +3,113 | 0.05% | 263,899 |
| 2007-11-27 | 2007-11-23 | 7.226 | 33,004 | -934 | 0.05% | 238,503 |
| 2007-11-21 | 2007-11-19 | 8.029 | 33,938 | +312 | 0.05% | 272,503 |
| 2007-11-20 | 2007-11-16 | 8.511 | 33,626 | -9,030 | 0.05% | 286,198 |
| 2007-10-22 | 2007-10-17 | 7.066 | 42,656 | -4,981 | 0.06% | 301,403 |
| 2007-10-17 | 2007-10-15 | 7.146 | 47,637 | -6,227 | 0.07% | 340,423 |
| 2007-10-15 | 2007-10-11 | 7.467 | 53,864 | -3,114 | 0.08% | 402,222 |
| 2007-10-11 | 2007-10-09 | 7.628 | 56,978 | +3,114 | 0.08% | 434,626 |
| 2007-10-09 | 2007-10-05 | 7.387 | 53,864 | +3,113 | 0.08% | 397,897 |
| 2007-10-05 | 2007-10-03 | 7.387 | 50,751 | -12,454 | 0.07% | 374,902 |
| 2007-10-04 | 2007-10-02 | 7.307 | 63,205 | -6,227 | 0.09% | 461,825 |
| 2007-09-25 | 2007-09-21 | 7.708 | 69,432 | -3,114 | 0.10% | 535,199 |
| 2007-09-10 | 2007-09-06 | 7.467 | 72,546 | -1,868 | 0.10% | 541,728 |
| 2007-08-31 | 2007-08-29 | 7.949 | 74,414 | -6,227 | 0.11% | 591,527 |
| 2007-08-30 | 2007-08-28 | 8.351 | 80,641 | +5,605 | 0.12% | 673,401 |
| 2007-08-23 | 2007-08-21 | 7.387 | 75,036 | -3,114 | 0.11% | 554,297 |
| 2007-08-21 | 2007-08-17 | 7.387 | 78,150 | -5,604 | 0.11% | 577,300 |
| 2007-08-20 | 2007-08-16 | 7.628 | 83,754 | +3,113 | 0.12% | 638,872 |
| 2007-08-17 | 2007-08-15 | 8.190 | 80,641 | +2,491 | 0.12% | 660,451 |
| 2007-08-15 | 2007-08-13 | 8.672 | 78,150 | -2,802 | 0.11% | 677,700 |
| 2007-08-14 | 2007-08-10 | 8.351 | 80,952 | -3,736 | 0.12% | 675,998 |
| 2007-08-13 | 2007-08-09 | 8.832 | 84,688 | +6,227 | 0.12% | 747,996 |
| 2007-08-10 | 2007-08-08 | 8.190 | 78,461 | +9,340 | 0.11% | 642,597 |
| 2007-08-09 | 2007-08-07 | 7.628 | 69,121 | +1,868 | 0.10% | 527,252 |
| 2007-08-07 | 2007-08-03 | 9.635 | 67,253 | -12,454 | 0.10% | 648,004 |
| 2007-08-06 | 2007-08-02 | 9.956 | 79,707 | +4,982 | 0.11% | 793,602 |
| 2007-08-03 | 2007-08-01 | 9.635 | 74,725 | -10,586 | 0.11% | 719,999 |
| 2007-08-02 | 2007-07-31 | 9.635 | 85,311 | +311 | 0.12% | 821,999 |
| 2007-07-31 | 2007-07-27 | 8.672 | 85,000 | +1,557 | 0.12% | 737,102 |
| 2007-07-27 | 2007-07-25 | 8.832 | 83,443 | -4,982 | 0.12% | 737,000 |
| 2007-07-25 | 2007-07-23 | 8.672 | 88,425 | +12,454 | 0.13% | 766,803 |
| 2007-07-24 | 2007-07-20 | 8.672 | 75,971 | +3,114 | 0.11% | 658,804 |
| 2007-07-23 | 2007-07-19 | 8.672 | 72,857 | +12,766 | 0.11% | 631,800 |
| 2007-07-20 | 2007-07-18 | 8.832 | 60,091 | +3,113 | 0.09% | 530,746 |
| 2007-07-18 | 2007-07-16 | 8.993 | 56,978 | -2,491 | 0.08% | 512,401 |
| 2007-07-17 | 2007-07-13 | 8.993 | 59,469 | +623 | 0.09% | 534,803 |
| 2007-07-16 | 2007-07-12 | 8.832 | 58,846 | -1,868 | 0.09% | 519,750 |
| 2007-07-13 | 2007-07-11 | 9.475 | 60,714 | +3,113 | 0.09% | 575,249 |
| 2007-07-12 | 2007-07-10 | 8.832 | 57,601 | +7,473 | 0.09% | 508,754 |
| 2007-07-11 | 2007-07-09 | 9.475 | 50,128 | +17,436 | 0.07% | 474,949 |
| 2007-07-10 | 2007-07-06 | 8.511 | 32,692 | -3,114 | 0.05% | 278,248 |
| 2007-07-09 | 2007-07-05 | 7.628 | 35,806 | +2,180 | 0.05% | 273,127 |
| 2007-06-26 | 2007-06-22 | 7.548 | 33,626 | 0.05% | 253,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy