History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 -62,640
2022-12-13 2022-12-09 0.101 62,640 -69,600 0.00% 6,327
2022-04-13 2022-04-11 0.170 132,240 -4,400 0.00% 22,481
2022-04-07 2022-04-04 0.183 136,640 +4,400 0.00% 25,005
2018-07-05 2018-07-03 0.570 132,240 -100,000 0.00% 75,377
2018-06-22 2018-06-20 0.560 232,240 +100,000 0.01% 130,054
2018-03-23 2018-03-21 0.610 132,240 -100,000 0.00% 80,666
2018-03-19 2018-03-15 0.610 232,240 +100,000 0.01% 141,666
2018-03-16 2018-03-14 0.640 132,240 -100,000 0.00% 84,634
2018-03-12 2018-03-08 0.570 232,240 +100,000 0.01% 132,377
2018-03-09 2018-03-07 0.580 132,240 -100,000 0.00% 76,699
2018-03-08 2018-03-06 0.550 232,240 +100,000 0.01% 127,732
2018-03-07 2018-03-05 0.570 132,240 -100,000 0.00% 75,377
2018-02-06 2018-02-02 0.530 232,240 +100,000 0.01% 123,087
2017-12-08 2017-12-06 0.590 132,240 -1,560,000 0.00% 78,022
2017-12-07 2017-12-05 0.600 1,692,240 +40,000 0.06% 1,015,344
2017-11-29 2017-11-27 0.650 1,652,240 -100,000 0.06% 1,073,956
2017-11-28 2017-11-24 0.610 1,752,240 +100,000 0.06% 1,068,866
2017-11-17 2017-11-15 0.640 1,652,240 -200,000 0.06% 1,057,434
2017-10-23 2017-10-19 0.670 1,852,240 +60,000 0.06% 1,241,001
2017-10-20 2017-10-18 0.700 1,792,240 -60,000 0.06% 1,254,568
2017-10-12 2017-10-10 0.640 1,852,240 -100,000 0.06% 1,185,434
2017-08-02 2017-07-31 0.460 1,952,240 -100,000 0.08% 898,030
2017-07-11 2017-07-07 0.435 2,052,240 +44,000 0.08% 892,724
2017-07-10 2017-07-06 0.450 2,008,240 -44,000 0.08% 903,708
2017-06-27 2017-06-23 0.450 2,052,240 -100,000 0.08% 923,508
2017-06-23 2017-06-21 0.430 2,152,240 -100,000 0.09% 925,463
2017-06-14 2017-06-12 0.430 2,252,240 +100,000 0.09% 968,463
2017-05-29 2017-05-25 0.405 2,152,240 -100,000 0.09% 871,657
2017-05-22 2017-05-18 0.420 2,252,240 -200,000 0.09% 945,941
2017-05-16 2017-05-12 0.400 2,452,240 +100,000 0.10% 980,896
2017-05-15 2017-05-11 0.400 2,352,240 -68,000 0.10% 940,896
2017-05-12 2017-05-10 0.400 2,420,240 -32,000 0.10% 968,096
2017-05-09 2017-05-05 0.390 2,452,240 -100,000 0.10% 956,374
2017-04-03 2017-03-30 0.295 2,552,240 -300,000 0.13% 752,911
2017-03-24 2017-03-22 0.310 2,852,240 -100,000 0.14% 884,194
2017-03-07 2017-03-03 0.310 2,952,240 -100,000 0.15% 915,194
2017-02-24 2017-02-22 0.305 3,052,240 -100,000 0.15% 930,933
2017-02-21 2017-02-17 0.310 3,152,240 +100,000 0.16% 977,194
2016-12-22 2016-12-20 0.255 3,052,240 -100,000 0.15% 778,321
2016-11-25 2016-11-23 0.199 3,152,240 +100,000 0.16% 627,296
2016-11-02 2016-10-31 0.213 3,052,240 -200,000 0.15% 650,127
2016-10-03 2016-09-29 0.178 3,252,240 -7,200 0.16% 578,899
2016-09-29 2016-09-27 0.179 3,259,440 -100,000 0.16% 583,440
2016-09-07 2016-09-05 0.167 3,359,440 -200,000 0.17% 561,026
2016-09-06 2016-09-02 0.140 3,559,440 +200,000 0.18% 498,322
2016-08-23 2016-08-19 0.149 3,359,440 -200,000 0.20% 500,557
2016-08-01 2016-07-28 0.094 3,559,440 -200,000 0.21% 334,587
2016-07-21 2016-07-19 0.079 3,759,440 +200,000 0.22% 296,996
2016-04-28 2016-04-26 0.100 3,559,440 -200,000 0.21% 355,944
2016-04-19 2016-04-15 0.090 3,759,440 +100,000 0.22% 338,350
2016-03-09 2016-03-07 0.094 3,659,440 +100,000 0.22% 343,987
2015-12-11 2015-12-09 0.092 3,559,440 -540,000 0.21% 327,468
2015-12-04 2015-12-02 0.092 4,099,440 +1,200,000 0.24% 377,148
2015-11-10 2015-11-06 0.139 2,899,440 +20,000 0.17% 403,022
2015-10-29 2015-10-27 0.153 2,879,440 +340,000 0.17% 440,554
2015-10-14 2015-10-12 0.184 2,539,440 +100,000 0.15% 467,257
2015-10-09 2015-10-07 0.191 2,439,440 +100,000 0.15% 465,933
2015-09-11 2015-09-09 0.215 2,339,440 -200,000 0.17% 502,980
2015-09-01 2015-08-28 0.180 2,539,440 +200,000 0.18% 457,099
2015-08-24 2015-08-20 0.189 2,339,440 -200,000 0.18% 442,154
2015-08-21 2015-08-19 0.168 2,539,440 +100,000 0.19% 426,626
2015-08-19 2015-08-17 0.173 2,439,440 +200,000 0.18% 422,023
2015-08-14 2015-08-12 0.200 2,239,440 -100,000 0.17% 447,888
2015-08-06 2015-08-04 0.180 2,339,440 -100,000 0.18% 421,099
2015-08-04 2015-07-31 0.187 2,439,440 +200,000 0.18% 456,175
2015-08-03 2015-07-30 0.197 2,239,440 +100,000 0.17% 441,170
2015-07-31 2015-07-29 0.211 2,139,440 -80,000 0.16% 451,422
2015-07-30 2015-07-28 0.198 2,219,440 +80,000 0.17% 439,449
2015-07-28 2015-07-24 0.232 2,139,440 +100,000 0.16% 496,350
2015-07-23 2015-07-21 0.260 2,039,440 +100,000 0.15% 530,254
2015-07-21 2015-07-17 0.255 1,939,440 -300,000 0.15% 494,557
2015-07-20 2015-07-16 0.240 2,239,440 +132,000 0.17% 537,466
2015-07-16 2015-07-14 0.245 2,107,440 +200,000 0.16% 516,323
2015-07-15 2015-07-13 0.255 1,907,440 +168,000 0.14% 486,397
2015-07-13 2015-07-09 0.280 1,739,440 -300,000 0.13% 487,043
2015-07-08 2015-07-06 0.246 2,039,440 +400,000 0.15% 501,702
2015-06-23 2015-06-19 0.395 1,639,440 -100,000 0.12% 647,579
2015-06-22 2015-06-18 0.415 1,739,440 +100,000 0.13% 721,868
2015-06-18 2015-06-16 0.425 1,639,440 -140,000 0.12% 696,762
2015-06-15 2015-06-11 0.365 1,779,440 +140,000 0.13% 649,496
2015-06-09 2015-06-05 0.440 1,639,440 -100,000 0.12% 721,354
2015-06-04 2015-06-02 0.455 1,739,440 +60,000 0.13% 791,445
2015-05-29 2015-05-27 0.470 1,679,440 -40,000 0.13% 789,337
2015-05-18 2015-05-14 0.430 1,719,440 +40,000 0.13% 739,359
2015-05-06 2015-05-04 0.460 1,679,440 +40,000 0.13% 772,542
2015-04-30 2015-04-28 0.520 1,639,440 +40,000 0.12% 852,509
2015-04-24 2015-04-22 0.510 1,599,440 -48,000 0.12% 815,714
2015-04-22 2015-04-20 0.490 1,647,440 +40,000 0.12% 807,246
2015-04-16 2015-04-14 0.490 1,607,440 +108,000 0.12% 787,646
2015-04-15 2015-04-13 0.495 1,499,440 -108,000 0.11% 742,223
2015-03-24 2015-03-20 0.600 1,607,440 +48,000 0.12% 964,464
2015-03-23 2015-03-19 0.660 1,559,440 +28,000 0.12% 1,029,230
2015-03-19 2015-03-17 0.680 1,531,440 -68,000 0.12% 1,041,379
2015-03-12 2015-03-10 0.600 1,599,440 +48,000 0.12% 959,664
2015-03-10 2015-03-06 0.580 1,551,440 -60,000 0.12% 899,835
2015-03-09 2015-03-05 0.560 1,611,440 -32,000 0.12% 902,406
2015-03-06 2015-03-04 0.510 1,643,440 -60,000 0.12% 838,154
2015-02-13 2015-02-11 0.460 1,703,440 +1,668,160 0.13% 783,582
2015-01-28 2015-01-26 0.700 35,280 -500,000 0.01% 24,696
2015-01-27 2015-01-23 0.710 535,280 -276,000 0.12% 380,049
2015-01-23 2015-01-21 0.540 811,280 -60,000 0.18% 438,091
2015-01-22 2015-01-20 0.500 871,280 +60,000 0.20% 435,640
2015-01-13 2015-01-09 0.725 811,280 +128,338 0.18% 587,879
2014-11-17 2014-11-13 1.033 682,942 +87,548 0.18% 705,814
2014-11-14 2014-11-12 1.033 595,394 +37,040 0.16% 615,334
2014-11-12 2014-11-10 1.342 558,354 +84,180 0.15% 749,506
2014-11-03 2014-10-30 1.841 474,174 -84,180 0.13% 873,085
2014-10-30 2014-10-28 1.841 558,354 +13,469 0.15% 1,028,083
2014-09-29 2014-09-25 1.984 544,885 -16,837 0.15% 1,080,957
2014-09-24 2014-09-22 1.972 561,722 -16,836 0.15% 1,107,686
2014-09-17 2014-09-15 1.639 578,558 +16,836 0.16% 948,447
2014-09-11 2014-09-08 1.770 561,722 -16,836 0.15% 994,248
2014-09-10 2014-09-05 1.663 578,558 -16,836 0.16% 962,192
2014-09-05 2014-09-03 1.544 595,394 -16,836 0.16% 919,464
2014-09-04 2014-09-02 1.414 612,230 +33,672 0.16% 865,463
2014-09-01 2014-08-28 1.663 578,558 -16,836 0.16% 962,192
2014-08-27 2014-08-25 1.627 595,394 +16,836 0.16% 968,974
2014-08-15 2014-08-13 1.509 578,558 -16,836 0.16% 872,846
2014-07-25 2014-07-23 1.342 595,394 -33,672 0.16% 799,227
2014-06-25 2014-06-23 1.283 629,066 -168,362 0.17% 807,062
2014-05-19 2014-05-15 1.045 797,428 -53,876 0.21% 833,607
2014-04-28 2014-04-24 0.927 851,304 +33,673 0.23% 788,799
2013-12-04 2013-12-02 0.796 817,631 +154,892 0.22% 650,757
2013-12-03 2013-11-29 0.832 662,739 +16,837 0.18% 551,096
2013-11-27 2013-11-25 0.950 645,902 +67,344 0.17% 613,824
2013-11-13 2013-11-11 0.915 578,558 +26,938 0.16% 529,206
2013-09-03 2013-08-30 1.022 551,620 +16,836 0.18% 563,541
2013-08-13 2013-08-09 0.832 534,784 +11,786 0.17% 444,696
2013-05-30 2013-05-28 0.832 522,998 -4,706,986 0.17% 434,896
2013-05-15 2013-05-13 0.665 5,229,984 +4,706,986 1.68% 3,478,087
2013-05-14 2013-05-10 0.673 522,998 -215,033 0.17% 352,211
2013-04-19 2013-04-17 0.724 738,031 -118,792 0.17% 534,301
2013-03-01 2013-02-27 0.690 856,823 +90,282 0.24% 591,450
2013-02-28 2013-02-26 0.682 766,541 +14,255 0.22% 522,677
2013-02-21 2013-02-19 0.682 752,286 +23,759 0.21% 512,957
2013-02-20 2013-02-18 0.724 728,527 +33,261 0.20% 527,421
2013-02-15 2013-02-08 0.766 695,266 -57,020 0.20% 532,605
2013-02-07 2013-02-05 0.825 752,286 +57,020 0.21% 620,615
2013-02-04 2013-01-31 0.884 695,266 +192,158 0.20% 614,544
2013-01-25 2013-01-23 1.010 503,108 +118,792 0.21% 508,224
2013-01-03 2012-12-31 0.960 384,316 -151,331 0.16% 369,070
2012-12-19 2012-12-17 0.942 535,647 -36,425 0.16% 504,691
2012-12-17 2012-12-13 0.725 572,072 -109,275 0.17% 414,624
2012-10-29 2012-10-25 0.477 681,347 +26,491 0.24% 325,101
2012-10-26 2012-10-24 0.441 654,856 +9,934 0.23% 288,730
2012-09-14 2012-09-12 0.574 644,922 +19,868 0.23% 370,044
2012-09-13 2012-09-11 0.544 625,054 +89,407 0.22% 339,768
2012-08-14 2012-08-10 0.592 535,647 +33,114 0.19% 317,050
2012-07-31 2012-07-27 0.628 502,533 +29,802 0.18% 315,661
2012-07-23 2012-07-19 0.664 472,731 +3,312 0.17% 314,072
2012-07-18 2012-07-16 0.689 469,419 -33,114 0.16% 323,212
2012-07-16 2012-07-12 0.622 502,533 +33,114 0.18% 312,626
2012-03-07 2012-03-05 0.713 469,419 +66,227 0.21% 334,553
2012-03-06 2012-03-02 0.719 403,192 -33,114 0.18% 289,789
2012-02-22 2012-02-20 0.670 436,306 -39,736 0.19% 292,507
2012-02-20 2012-02-16 0.640 476,042 +29,802 0.21% 304,771
2012-02-17 2012-02-15 0.640 446,240 +76,162 0.20% 285,691
2012-02-08 2012-02-06 0.695 370,078 +49,670 0.16% 257,048
2011-09-27 2011-09-23 0.689 320,408 +33,114 0.15% 220,613
2011-09-20 2011-09-16 0.761 287,294 +69,141 0.14% 218,635
2011-08-31 2011-08-29 0.664 218,153 +71,195 0.21% 144,936
2011-08-22 2011-08-18 0.725 146,958 +77,817 0.14% 106,512
2011-08-17 2011-08-15 0.705 69,141 -39,210 0.07% 48,766
2011-05-30 2011-05-26 0.867 108,351 +25,946 0.07% 93,960
2011-02-17 2011-02-15 1.811 82,405 -329,621 0.06% 149,272
2011-02-01 2011-01-28 2.235 412,026 +329,621 0.30% 921,040
2011-01-26 2011-01-24 2.255 82,405 +10,378 0.06% 185,796
2011-01-24 2011-01-20 2.332 72,027 +15,568 0.05% 167,949
2011-01-21 2011-01-19 2.370 56,459 -25,946 0.04% 133,824
2010-12-29 2010-12-24 1.522 82,405 +25,946 0.06% 125,452
2010-11-16 2010-11-12 2.621 56,459 +15,568 0.04% 147,968
2010-11-15 2010-11-11 2.756 40,891 +10,378 0.03% 112,683
2010-10-26 2010-10-22 2.679 30,513 -25,946 0.02% 81,733
2010-10-11 2010-10-07 2.871 56,459 -10,378 0.04% 162,112
2010-10-07 2010-10-05 2.775 66,837 +10,378 0.05% 185,471
2010-09-30 2010-09-28 2.679 56,459 -15,568 0.04% 151,232
2010-09-07 2010-09-03 3.006 72,027 -10,378 0.05% 216,529
2010-09-01 2010-08-30 2.794 82,405 +5,189 0.06% 230,260
2010-08-27 2010-08-25 2.968 77,216 +5,189 0.06% 229,152
2010-08-20 2010-08-18 3.411 72,027 +5,190 0.05% 245,677
2010-08-18 2010-08-16 3.469 66,837 +15,567 0.05% 231,838
2010-08-12 2010-08-10 3.661 51,270 -10,378 0.04% 187,721
2010-07-28 2010-07-26 3.469 61,648 +10,378 0.04% 213,839
2010-07-02 2010-06-29 3.816 51,270 +5,190 0.04% 195,625
2010-06-30 2010-06-28 4.394 46,080 +5,189 0.03% 202,462
2010-06-24 2010-06-22 4.586 40,891 +5,189 0.03% 187,543
2010-06-14 2010-06-10 5.010 35,702 -10,378 0.03% 178,880
2010-06-10 2010-06-08 5.010 46,080 -5,190 0.03% 230,878
2010-06-08 2010-06-04 4.914 51,270 +5,190 0.04% 251,941
2010-06-04 2010-06-02 5.203 46,080 -10,379 0.03% 239,758
2010-06-02 2010-05-31 4.452 56,459 +5,189 0.04% 251,328
2010-05-26 2010-05-24 4.644 51,270 -5,189 0.04% 238,109
2010-05-25 2010-05-20 4.452 56,459 +10,379 0.04% 251,328
2010-05-20 2010-05-18 5.107 46,080 -5,190 0.03% 235,318
2010-05-18 2010-05-14 4.741 51,270 -2,594 0.04% 243,049
2010-05-17 2010-05-13 4.914 53,864 -3,633 0.04% 264,688
2010-05-14 2010-05-12 4.297 57,497 +6,227 0.04% 247,085
2010-05-10 2010-05-06 4.509 51,270 +20,757 0.04% 231,193
2010-01-04 2009-12-29 2.794 30,513 -1,038 0.03% 85,261
2009-12-29 2009-12-24 2.794 31,551 -1,556 0.03% 88,161
2009-12-01 2009-11-27 3.160 33,107 +2,594 0.03% 104,631
2009-11-11 2009-11-09 3.180 30,513 -5,189 0.03% 97,021
2009-09-11 2009-09-09 2.871 35,702 +5,189 0.03% 102,512
2008-09-09 2008-09-05 5.588 30,513 -5,189 0.04% 170,521
2008-08-18 2008-08-14 6.359 35,702 +5,189 0.04% 227,040
2008-08-12 2008-08-08 6.937 30,513 +5,086 0.04% 211,682
2008-07-24 2008-07-22 6.424 25,427 -5,086 0.04% 163,331
2008-03-27 2008-03-25 6.986 30,513 -3,113 0.04% 213,152
2008-03-03 2008-02-28 7.467 33,626 +6,227 0.04% 251,098
2008-02-28 2008-02-26 7.387 27,399 +9,340 0.03% 202,399
2007-08-31 2007-08-29 7.949 18,059 -6,227 0.03% 143,553
2007-08-30 2007-08-28 8.351 24,286 +6,227 0.03% 202,803
2007-08-13 2007-08-09 8.832 18,059 -3,424 0.03% 159,504
2007-08-10 2007-08-08 8.190 21,483 +3,424 0.03% 175,946
2007-08-09 2007-08-07 7.628 18,059 -12,454 0.03% 137,753
2007-08-06 2007-08-02 9.956 30,513 +27,399 0.04% 303,803
2007-08-03 2007-08-01 9.635 3,114 -6,227 0.00% 30,004
2007-08-02 2007-07-31 9.635 9,341 +6,227 0.01% 90,003
2007-07-19 2007-07-17 8.993 3,114 -3,113 0.00% 28,004
2007-07-17 2007-07-13 8.993 6,227 -6,850 0.01% 55,999
2007-07-16 2007-07-12 8.832 13,077 +3,114 0.02% 115,501
2007-07-13 2007-07-11 9.475 9,963 -15,568 0.01% 94,397
2007-07-12 2007-07-10 8.832 25,531 -2,491 0.04% 225,499
2007-07-11 2007-07-09 9.475 28,022 +18,059 0.04% 265,501
2007-07-09 2007-07-05 7.628 9,963 +9,963 0.01% 75,997
2007-06-26 2007-06-22 7.548 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top