History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 33,585,760 +0 0.47% 839,644
2025-10-13 2025-10-09 0.025 33,585,760 +0 0.47% 839,644
2025-10-10 2025-10-08 0.025 33,585,760 +0 0.47% 839,644
2025-10-09 2025-10-06 0.025 33,585,760 +0 0.47% 839,644
2025-10-08 2025-10-03 0.025 33,585,760 +0 0.47% 839,644
2025-10-06 2025-10-02 0.025 33,585,760 +0 0.47% 839,644
2025-10-03 2025-09-30 0.025 33,585,760 +0 0.47% 839,644
2025-10-02 2025-09-29 0.025 33,585,760 +0 0.47% 839,644
2025-09-30 2025-09-26 0.025 33,585,760 +0 0.47% 839,644
2025-09-29 2025-09-25 0.025 33,585,760 +0 0.47% 839,644
2025-09-26 2025-09-24 0.025 33,585,760 +0 0.47% 839,644
2025-09-25 2025-09-23 0.025 33,585,760 +0 0.47% 839,644
2025-09-24 2025-09-22 0.025 33,585,760 +0 0.47% 839,644
2025-09-23 2025-09-19 0.025 33,585,760 +0 0.47% 839,644
2025-09-22 2025-09-18 0.025 33,585,760 +0 0.47% 839,644
2025-09-19 2025-09-17 0.025 33,585,760 +0 0.47% 839,644
2025-09-18 2025-09-16 0.025 33,585,760 +0 0.47% 839,644
2025-09-17 2025-09-15 0.025 33,585,760 +0 0.47% 839,644
2025-09-16 2025-09-12 0.025 33,585,760 +0 0.47% 839,644
2025-09-15 2025-09-11 0.025 33,585,760 +0 0.47% 839,644
2025-09-12 2025-09-10 0.025 33,585,760 +0 0.47% 839,644
2025-09-11 2025-09-09 0.025 33,585,760 +0 0.47% 839,644
2025-09-10 2025-09-08 0.025 33,585,760 +0 0.47% 839,644
2025-09-09 2025-09-05 0.025 33,585,760 +0 0.47% 839,644
2025-09-08 2025-09-04 0.025 33,585,760 +0 0.47% 839,644
2025-09-05 2025-09-03 0.025 33,585,760 +0 0.47% 839,644
2025-09-04 2025-09-02 0.025 33,585,760 +0 0.47% 839,644
2025-09-03 2025-09-01 0.025 33,585,760 +0 0.47% 839,644
2025-09-02 2025-08-29 0.025 33,585,760 +0 0.47% 839,644
2025-09-01 2025-08-28 0.025 33,585,760 +0 0.47% 839,644
2025-08-29 2025-08-27 0.025 33,585,760 +0 0.47% 839,644
2025-08-28 2025-08-26 0.025 33,585,760 +0 0.47% 839,644
2025-08-27 2025-08-25 0.025 33,585,760 +0 0.47% 839,644
2025-08-26 2025-08-22 0.025 33,585,760 +0 0.47% 839,644
2025-08-25 2025-08-21 0.025 33,585,760 +0 0.47% 839,644
2025-08-22 2025-08-20 0.025 33,585,760 +0 0.47% 839,644
2025-08-21 2025-08-19 0.025 33,585,760 +0 0.47% 839,644
2025-08-20 2025-08-18 0.025 33,585,760 +0 0.47% 839,644
2025-08-19 2025-08-15 0.025 33,585,760 +0 0.47% 839,644
2025-08-18 2025-08-14 0.025 33,585,760 +0 0.47% 839,644
2025-08-15 2025-08-13 0.025 33,585,760 +0 0.47% 839,644
2025-08-14 2025-08-12 0.025 33,585,760 +0 0.47% 839,644
2025-08-13 2025-08-11 0.025 33,585,760 +0 0.47% 839,644
2025-08-12 2025-08-08 0.025 33,585,760 +0 0.47% 839,644
2025-08-11 2025-08-07 0.025 33,585,760 +0 0.47% 839,644
2025-08-08 2025-08-06 0.025 33,585,760 +0 0.47% 839,644
2025-08-07 2025-08-05 0.025 33,585,760 +0 0.47% 839,644
2025-08-06 2025-08-04 0.025 33,585,760 +0 0.47% 839,644
2025-08-05 2025-08-01 0.025 33,585,760 +0 0.47% 839,644
2025-08-04 2025-07-31 0.025 33,585,760 +0 0.47% 839,644
2025-08-01 2025-07-30 0.025 33,585,760 +0 0.47% 839,644
2025-07-31 2025-07-29 0.025 33,585,760 +0 0.47% 839,644
2025-07-30 2025-07-28 0.025 33,585,760 +0 0.47% 839,644
2025-07-29 2025-07-25 0.025 33,585,760 +0 0.47% 839,644
2025-07-28 2025-07-24 0.025 33,585,760 +0 0.47% 839,644
2025-07-25 2025-07-23 0.025 33,585,760 +0 0.47% 839,644
2025-07-24 2025-07-22 0.025 33,585,760 +0 0.47% 839,644
2025-07-23 2025-07-21 0.025 33,585,760 +0 0.47% 839,644
2025-07-22 2025-07-18 0.025 33,585,760 +0 0.47% 839,644
2025-07-21 2025-07-17 0.025 33,585,760 +0 0.47% 839,644
2025-07-18 2025-07-16 0.025 33,585,760 +0 0.47% 839,644
2025-07-17 2025-07-15 0.025 33,585,760 +0 0.47% 839,644
2025-07-16 2025-07-14 0.025 33,585,760 +0 0.47% 839,644
2025-07-15 2025-07-11 0.025 33,585,760 +0 0.47% 839,644
2025-07-14 2025-07-10 0.025 33,585,760 +0 0.47% 839,644
2025-07-11 2025-07-09 0.025 33,585,760 +0 0.47% 839,644
2025-07-10 2025-07-08 0.025 33,585,760 +0 0.47% 839,644
2025-07-09 2025-07-07 0.025 33,585,760 +0 0.47% 839,644
2025-07-08 2025-07-04 0.025 33,585,760 +0 0.47% 839,644
2025-07-07 2025-07-03 0.025 33,585,760 +0 0.47% 839,644
2025-07-04 2025-07-02 0.025 33,585,760 +0 0.47% 839,644
2025-07-03 2025-06-30 0.025 33,585,760 +24,000 0.47% 839,644
2025-03-24 2025-03-20 0.026 33,561,760 -24,000 0.47% 872,606
2025-03-06 2025-03-04 0.029 33,585,760 -168,000 0.47% 973,987
2025-02-28 2025-02-26 0.027 33,753,760 -1,344,000 0.48% 911,352
2025-02-19 2025-02-17 0.027 35,097,760 +168,000 0.50% 947,640
2025-02-07 2025-02-05 0.029 34,929,760 +160,000 0.49% 1,012,963
2024-12-23 2024-12-19 0.028 34,769,760 -1,096,000 0.49% 973,553
2024-12-10 2024-12-06 0.027 35,865,760 +1,000,000 0.51% 968,376
2024-12-05 2024-12-03 0.028 34,865,760 -80,000 0.49% 976,241
2024-12-04 2024-12-02 0.029 34,945,760 -1,020,000 0.49% 1,013,427
2024-11-21 2024-11-19 0.026 35,965,760 -28,000 0.51% 935,110
2024-11-14 2024-11-12 0.028 35,993,760 +1,000,000 0.51% 1,007,825
2024-11-04 2024-10-31 0.029 34,993,760 +32,000 0.49% 1,014,819
2024-10-30 2024-10-28 0.030 34,961,760 +1,000,000 0.49% 1,048,853
2024-10-29 2024-10-25 0.031 33,961,760 -1,080,000 0.48% 1,052,815
2024-10-28 2024-10-24 0.031 35,041,760 +1,000,000 0.49% 1,086,295
2024-10-25 2024-10-23 0.032 34,041,760 -1,000,000 0.48% 1,089,336
2024-10-24 2024-10-22 0.031 35,041,760 +1,000,000 0.49% 1,086,295
2024-10-23 2024-10-21 0.031 34,041,760 -192,000 0.48% 1,055,295
2024-10-21 2024-10-17 0.034 34,233,760 -920,000 0.48% 1,163,948
2024-10-17 2024-10-15 0.029 35,153,760 +192,000 0.50% 1,019,459
2024-10-09 2024-10-07 0.032 34,961,760 -5,028,000 0.49% 1,118,776
2024-10-08 2024-10-04 0.033 39,989,760 +848,000 0.56% 1,319,662
2024-10-07 2024-10-03 0.036 39,141,760 -824,000 0.55% 1,409,103
2024-10-04 2024-10-02 0.030 39,965,760 +456,000 0.56% 1,198,973
2024-10-03 2024-09-30 0.030 39,509,760 +44,000 0.56% 1,185,293
2024-10-02 2024-09-27 0.030 39,465,760 +28,000 0.56% 1,183,973
2024-09-27 2024-09-25 0.029 39,437,760 -16,000 0.56% 1,143,695
2024-09-13 2024-09-11 0.027 39,453,760 +2,000,000 0.56% 1,065,252
2024-09-11 2024-09-09 0.028 37,453,760 +4,000 0.53% 1,048,705
2024-09-10 2024-09-05 0.026 37,449,760 +680,000 0.53% 973,694
2024-09-03 2024-08-30 0.021 36,769,760 +480,000 0.52% 772,165
2024-08-28 2024-08-26 0.022 36,289,760 +2,708,000 0.51% 798,375
2024-08-14 2024-08-12 0.028 33,581,760 +1,616,000 0.47% 940,289
2024-08-07 2024-08-05 0.021 31,965,760 +3,200,000 0.45% 671,281
2024-07-26 2024-07-24 0.023 28,765,760 -100,000 0.41% 661,612
2024-05-22 2024-05-20 0.042 28,865,760 +400,000 0.41% 1,212,362
2024-05-17 2024-05-14 0.041 28,465,760 -44,000 0.40% 1,167,096
2024-05-16 2024-05-13 0.042 28,509,760 +800,000 0.40% 1,197,410
2024-05-14 2024-05-10 0.042 27,709,760 +100,000 0.39% 1,163,810
2024-05-13 2024-05-09 0.044 27,609,760 +660,000 0.39% 1,214,829
2024-05-10 2024-05-08 0.043 26,949,760 +416,000 0.38% 1,158,840
2024-05-07 2024-05-03 0.040 26,533,760 +1,000,000 0.37% 1,061,350
2024-04-29 2024-04-25 0.032 25,533,760 -1,200,000 0.36% 817,080
2024-04-25 2024-04-23 0.028 26,733,760 -724,000 0.38% 748,545
2024-04-22 2024-04-18 0.028 27,457,760 -308,000 0.39% 768,817
2024-04-17 2024-04-15 0.029 27,765,760 +308,000 0.39% 805,207
2024-04-16 2024-04-12 0.027 27,457,760 +3,208,000 0.39% 741,360
2024-04-10 2024-04-08 0.047 24,249,760 -4,000 0.34% 1,139,739
2024-04-05 2024-04-02 0.049 24,253,760 +1,500,000 0.34% 1,188,434
2024-03-22 2024-03-20 0.045 22,753,760 +180,000 0.32% 1,023,919
2024-03-01 2024-02-28 0.048 22,573,760 +848,000 0.32% 1,083,540
2024-02-29 2024-02-27 0.056 21,725,760 +440,000 0.31% 1,216,643
2024-02-23 2024-02-21 0.068 21,285,760 -928,000 0.30% 1,447,432
2024-02-19 2024-02-15 0.062 22,213,760 +1,428,000 0.31% 1,377,253
2024-01-16 2024-01-12 0.072 20,785,760 +120,000 0.29% 1,496,575
2024-01-15 2024-01-11 0.072 20,665,760 +560,000 0.29% 1,487,935
2024-01-11 2024-01-09 0.073 20,105,760 +132,000 0.31% 1,467,720
2024-01-09 2024-01-05 0.074 19,973,760 +1,008,000 0.31% 1,478,058
2024-01-08 2024-01-04 0.080 18,965,760 +1,352,000 0.29% 1,517,261
2024-01-05 2024-01-03 0.082 17,613,760 +900,000 0.27% 1,444,328
2024-01-04 2024-01-02 0.080 16,713,760 +1,352,000 0.26% 1,337,101
2023-12-21 2023-12-19 0.094 15,361,760 -320,000 0.24% 1,444,005
2023-12-11 2023-12-07 0.076 15,681,760 -916,000 0.24% 1,191,814
2023-12-01 2023-11-29 0.070 16,597,760 +3,404,000 0.26% 1,161,843
2023-11-29 2023-11-27 0.080 13,193,760 -68,000 0.20% 1,055,501
2023-11-28 2023-11-24 0.080 13,261,760 -824,000 0.20% 1,060,941
2023-11-24 2023-11-22 0.070 14,085,760 +100,000 0.22% 986,003
2023-11-17 2023-11-15 0.073 13,985,760 -100,000 0.22% 1,020,960
2023-11-16 2023-11-14 0.070 14,085,760 +100,000 0.22% 986,003
2023-11-10 2023-11-08 0.080 13,985,760 -136,000 0.22% 1,118,861
2023-11-09 2023-11-07 0.063 14,121,760 +376,000 0.22% 889,671
2023-10-31 2023-10-27 0.081 13,745,760 +80,000 0.22% 1,113,407
2023-10-11 2023-10-09 0.068 13,665,760 +480,000 0.22% 929,272
2023-09-26 2023-09-22 0.094 13,185,760 +300,000 0.22% 1,239,461
2023-09-25 2023-09-21 0.091 12,885,760 +12,000 0.21% 1,172,604
2023-09-13 2023-09-11 0.090 12,873,760 -12,000 0.21% 1,158,638
2023-09-06 2023-09-04 0.095 12,885,760 -12,000 0.21% 1,224,147
2023-09-05 2023-08-31 0.090 12,897,760 -28,000 0.21% 1,160,798
2023-09-04 2023-08-30 0.092 12,925,760 -108,000 0.21% 1,189,170
2023-08-30 2023-08-28 0.069 13,033,760 +56,000 0.21% 899,329
2023-08-29 2023-08-25 0.093 12,977,760 +64,000 0.21% 1,206,932
2022-07-22 2022-07-20 0.115 12,913,760 +12,000 0.21% 1,485,082
2022-07-20 2022-07-18 0.116 12,901,760 -12,000 0.21% 1,496,604
2022-06-17 2022-06-15 0.140 12,913,760 +20,000 0.21% 1,807,926
2022-06-15 2022-06-13 0.140 12,893,760 +24,000 0.21% 1,805,126
2022-06-13 2022-06-09 0.109 12,869,760 -12,000 0.21% 1,402,804
2022-06-08 2022-06-06 0.132 12,881,760 +12,000 0.21% 1,700,392
2022-03-22 2022-03-18 0.202 12,869,760 -412,000 0.22% 2,599,692
2022-03-10 2022-03-08 0.208 13,281,760 -228,000 0.23% 2,762,606
2022-03-07 2022-03-03 0.209 13,509,760 -28,000 0.24% 2,823,540
2022-03-04 2022-03-02 0.205 13,537,760 -244,000 0.24% 2,775,241
2022-02-16 2022-02-14 0.177 13,781,760 +12,000 0.24% 2,439,372
2022-02-08 2022-02-04 0.196 13,769,760 -20,000 0.24% 2,698,873
2022-02-04 2022-01-27 0.161 13,789,760 +2,348,000 0.24% 2,220,151
2022-01-26 2022-01-24 0.148 11,441,760 -60,000 0.22% 1,693,380
2022-01-25 2022-01-21 0.145 11,501,760 -148,000 0.23% 1,667,755
2022-01-24 2022-01-20 0.134 11,649,760 -40,000 0.23% 1,561,068
2022-01-21 2022-01-19 0.119 11,689,760 -80,000 0.23% 1,391,081
2022-01-17 2022-01-13 0.124 11,769,760 -32,000 0.23% 1,459,450
2022-01-12 2022-01-10 0.119 11,801,760 +8,000 0.23% 1,404,409
2022-01-11 2022-01-07 0.109 11,793,760 -1,096,000 0.23% 1,285,520
2022-01-10 2022-01-06 0.105 12,889,760 -140,000 0.25% 1,353,425
2022-01-07 2022-01-05 0.090 13,029,760 +20,000 0.26% 1,172,678
2022-01-03 2021-12-29 0.081 13,009,760 -32,000 0.25% 1,053,791
2021-12-14 2021-12-10 0.047 13,041,760 +20,000 0.26% 612,963
2021-12-06 2021-12-02 0.049 13,021,760 -64,000 0.26% 638,066
2021-11-16 2021-11-12 0.062 13,085,760 +40,000 0.26% 811,317
2021-10-19 2021-10-15 0.061 13,045,760 +1,176,000 0.26% 795,791
2021-09-27 2021-09-23 0.074 11,869,760 +32,000 0.24% 878,362
2021-09-23 2021-09-20 0.078 11,837,760 -200,000 0.24% 923,345
2021-09-20 2021-09-16 0.079 12,037,760 +96,000 0.24% 950,983
2021-09-15 2021-09-13 0.084 11,941,760 +236,000 0.24% 1,003,108
2021-09-14 2021-09-10 0.087 11,705,760 +32,000 0.24% 1,018,401
2021-09-13 2021-09-09 0.079 11,673,760 +500,000 0.24% 922,227
2021-09-10 2021-09-08 0.079 11,173,760 +464,000 0.23% 882,727
2021-09-07 2021-09-03 0.092 10,709,760 +100,000 0.22% 985,298
2021-09-03 2021-09-01 0.114 10,609,760 +60,000 0.22% 1,209,513
2021-08-31 2021-08-27 0.130 10,549,760 +260,000 0.21% 1,371,469
2021-08-26 2021-08-24 0.135 10,289,760 -672,000 0.21% 1,389,118
2021-08-24 2021-08-20 0.139 10,961,760 +748,000 0.22% 1,523,685
2021-08-23 2021-08-19 0.138 10,213,760 -224,000 0.21% 1,409,499
2021-08-20 2021-08-18 0.110 10,437,760 +212,000 0.21% 1,148,154
2021-08-10 2021-08-06 0.088 10,225,760 +52,000 0.21% 899,867
2021-07-14 2021-07-12 0.098 10,173,760 -564,000 0.21% 997,028
2021-07-08 2021-07-06 0.089 10,737,760 -3,300,000 0.22% 955,661
2021-06-30 2021-06-28 0.100 14,037,760 +88,000 0.29% 1,403,776
2021-06-16 2021-06-11 0.125 13,949,760 -52,000 0.28% 1,743,720
2021-06-11 2021-06-09 0.130 14,001,760 +180,000 0.28% 1,820,229
2021-06-04 2021-06-02 0.150 13,821,760 +4,752,000 0.28% 2,073,264
2021-06-03 2021-06-01 0.168 9,069,760 -4,172,000 0.18% 1,523,720
2021-06-01 2021-05-28 0.162 13,241,760 -248,000 0.27% 2,145,165
2021-05-31 2021-05-27 0.152 13,489,760 -40,000 0.27% 2,050,444
2021-05-28 2021-05-26 0.150 13,529,760 -120,000 0.28% 2,029,464
2021-05-24 2021-05-20 0.140 13,649,760 -80,000 0.28% 1,910,966
2021-05-20 2021-05-17 0.133 13,729,760 -4,000 0.28% 1,826,058
2021-05-13 2021-05-11 0.137 13,733,760 -4,000 0.28% 1,881,525
2021-05-12 2021-05-10 0.130 13,737,760 -4,000 0.28% 1,785,909
2021-05-10 2021-05-06 0.144 13,741,760 +248,000 0.28% 1,978,813
2021-04-28 2021-04-26 0.133 13,493,760 +68,000 0.27% 1,794,670
2021-04-22 2021-04-20 0.150 13,425,760 +84,000 0.27% 2,013,864
2021-04-19 2021-04-15 0.160 13,341,760 +1,296,000 0.27% 2,134,682
2021-04-16 2021-04-14 0.174 12,045,760 -1,564,000 0.25% 2,095,962
2021-04-14 2021-04-12 0.170 13,609,760 +4,000 0.28% 2,313,659
2021-04-07 2021-03-31 0.175 13,605,760 +8,000 0.28% 2,381,008
2021-03-30 2021-03-26 0.176 13,597,760 -376,000 0.28% 2,393,206
2021-03-29 2021-03-25 0.170 13,973,760 -4,000 0.28% 2,375,539
2021-03-26 2021-03-24 0.162 13,977,760 -4,000 0.28% 2,264,397
2021-03-25 2021-03-23 0.162 13,981,760 -4,000 0.28% 2,265,045
2021-03-05 2021-03-03 0.170 13,985,760 -12,000 0.30% 2,377,579
2021-02-26 2021-02-24 0.169 13,997,760 -104,000 0.30% 2,365,621
2021-02-19 2021-02-17 0.182 14,101,760 +100,000 0.30% 2,566,520
2021-02-03 2021-02-01 0.190 14,001,760 -188,000 0.30% 2,660,334
2021-02-02 2021-01-29 0.190 14,189,760 +328,000 0.30% 2,696,054
2021-01-28 2021-01-26 0.185 13,861,760 -92,000 0.29% 2,564,426
2021-01-27 2021-01-25 0.182 13,953,760 -4,000 0.30% 2,539,584
2021-01-26 2021-01-22 0.180 13,957,760 -76,000 0.30% 2,512,397
2021-01-18 2021-01-14 0.189 14,033,760 -12,000 0.30% 2,652,381
2021-01-08 2021-01-06 0.183 14,045,760 +12,000 0.30% 2,570,374
2021-01-06 2021-01-04 0.183 14,033,760 -8,000 0.30% 2,568,178
2021-01-04 2020-12-29 0.198 14,041,760 -104,000 0.30% 2,780,268
2020-12-18 2020-12-16 0.192 14,145,760 +8,000 0.31% 2,715,986
2020-12-15 2020-12-11 0.193 14,137,760 +408,000 0.31% 2,728,588
2020-12-09 2020-12-07 0.190 13,729,760 +300,000 0.30% 2,608,654
2020-12-07 2020-12-03 0.178 13,429,760 +8,000 0.30% 2,390,497
2020-12-03 2020-12-01 0.155 13,421,760 +600,000 0.30% 2,080,373
2020-12-02 2020-11-30 0.149 12,821,760 -40,000 0.28% 1,910,442
2020-12-01 2020-11-27 0.147 12,861,760 -20,000 0.30% 1,890,679
2020-11-24 2020-11-20 0.130 12,881,760 -4,100,000 0.30% 1,674,629
2020-11-06 2020-11-04 0.127 16,981,760 -400,000 0.39% 2,156,684
2020-10-30 2020-10-28 0.120 17,381,760 -504,000 0.40% 2,085,811
2020-10-28 2020-10-23 0.121 17,885,760 +300,000 0.41% 2,164,177
2020-10-23 2020-10-21 0.122 17,585,760 +100,000 0.40% 2,145,463
2020-10-16 2020-10-14 0.123 17,485,760 +556,000 0.41% 2,150,748
2020-10-15 2020-10-12 0.128 16,929,760 +340,000 0.39% 2,167,009
2020-10-12 2020-10-08 0.125 16,589,760 +380,000 0.39% 2,073,720
2020-10-06 2020-09-30 0.124 16,209,760 +2,000,000 0.38% 2,010,010
2020-09-28 2020-09-24 0.136 14,209,760 -12,000 0.33% 1,932,527
2020-09-23 2020-09-21 0.126 14,221,760 -24,000 0.33% 1,791,942
2020-09-22 2020-09-18 0.131 14,245,760 -24,000 0.33% 1,866,195
2020-09-15 2020-09-11 0.108 14,269,760 +4,000,000 0.33% 1,541,134
2020-09-10 2020-09-08 0.117 10,269,760 -8,000 0.24% 1,201,562
2020-09-09 2020-09-07 0.124 10,277,760 +68,000 0.24% 1,274,442
2020-09-07 2020-09-03 0.134 10,209,760 -7,868,000 0.24% 1,368,108
2020-07-31 2020-07-29 0.125 18,077,760 +264,000 0.42% 2,259,720
2020-07-29 2020-07-27 0.121 17,813,760 +88,000 0.41% 2,155,465
2020-07-24 2020-07-22 0.195 17,725,760 -152,000 0.41% 3,456,523
2020-07-23 2020-07-21 0.216 17,877,760 +16,000 0.42% 3,861,596
2020-07-22 2020-07-20 0.151 17,861,760 +32,000 0.41% 2,697,126
2020-07-07 2020-07-03 0.199 17,829,760 -16,000 0.42% 3,548,122
2020-06-26 2020-06-23 0.185 17,845,760 +16,000 0.42% 3,301,466
2020-05-19 2020-05-15 0.194 17,829,760 -8,000 0.42% 3,458,973
2020-04-14 2020-04-08 0.160 17,837,760 +4,000 0.42% 2,854,042
2020-04-06 2020-04-02 0.201 17,833,760 -20,000 0.42% 3,584,586
2020-04-01 2020-03-30 0.220 17,853,760 +120,000 0.42% 3,927,827
2020-03-30 2020-03-26 0.201 17,733,760 -20,000 0.42% 3,564,486
2020-03-27 2020-03-25 0.229 17,753,760 -100,000 0.42% 4,065,611
2020-03-25 2020-03-23 0.220 17,853,760 -40,000 0.42% 3,927,827
2020-03-24 2020-03-20 0.236 17,893,760 +12,000 0.42% 4,222,927
2020-03-23 2020-03-19 0.212 17,881,760 -256,000 0.42% 3,790,933
2020-03-20 2020-03-18 0.176 18,137,760 -16,000 0.43% 3,192,246
2020-03-19 2020-03-17 0.177 18,153,760 +64,000 0.43% 3,213,216
2020-03-09 2020-03-05 0.181 18,089,760 +40,000 0.43% 3,274,247
2020-02-14 2020-02-12 0.205 18,049,760 +32,000 0.43% 3,700,201
2020-02-05 2020-02-03 0.240 18,017,760 -4,000 0.43% 4,324,262
2020-02-04 2020-01-31 0.244 18,021,760 -132,000 0.43% 4,397,309
2020-02-03 2020-01-30 0.248 18,153,760 -36,000 0.43% 4,502,132
2020-01-31 2020-01-29 0.240 18,189,760 -100,000 0.43% 4,365,542
2020-01-29 2020-01-22 0.209 18,289,760 +40,000 0.43% 3,822,560
2020-01-23 2020-01-21 0.220 18,249,760 +100,000 0.43% 4,014,947
2020-01-20 2020-01-16 0.227 18,149,760 +16,000 0.43% 4,119,996
2020-01-16 2020-01-14 0.240 18,133,760 -16,000 0.43% 4,352,102
2020-01-14 2020-01-10 0.238 18,149,760 +20,000 0.43% 4,319,643
2020-01-09 2020-01-07 0.225 18,129,760 +8,000 0.43% 4,079,196
2020-01-08 2020-01-06 0.229 18,121,760 -152,000 0.43% 4,149,883
2020-01-07 2020-01-03 0.235 18,273,760 -20,000 0.43% 4,294,334
2020-01-06 2020-01-02 0.235 18,293,760 -20,000 0.43% 4,299,034
2020-01-03 2019-12-31 0.240 18,313,760 -48,000 0.43% 4,395,302
2020-01-02 2019-12-27 0.243 18,361,760 -40,000 0.43% 4,461,908
2019-12-30 2019-12-24 0.231 18,401,760 +148,000 0.44% 4,250,807
2019-12-27 2019-12-20 0.159 18,253,760 -40,000 0.43% 2,902,348
2019-12-20 2019-12-18 0.145 18,293,760 +1,320,000 0.43% 2,652,595
2019-12-19 2019-12-17 0.150 16,973,760 +856,000 0.40% 2,546,064
2019-12-18 2019-12-16 0.140 16,117,760 +480,000 0.38% 2,256,486
2019-12-17 2019-12-13 0.138 15,637,760 +568,000 0.37% 2,158,011
2019-12-16 2019-12-12 0.117 15,069,760 -92,000 0.36% 1,763,162
2019-12-13 2019-12-11 0.115 15,161,760 -708,000 0.36% 1,743,602
2019-12-11 2019-12-09 0.147 15,869,760 +4,000 0.38% 2,332,855
2019-12-10 2019-12-06 0.149 15,865,760 +8,000 0.38% 2,363,998
2019-12-09 2019-12-05 0.173 15,857,760 +8,000 0.38% 2,743,392
2019-12-05 2019-12-03 0.156 15,849,760 +844,000 0.38% 2,472,563
2019-12-04 2019-12-02 0.163 15,005,760 +100,000 0.36% 2,445,939
2019-12-03 2019-11-29 0.170 14,905,760 +212,000 0.35% 2,533,979
2019-12-02 2019-11-28 0.228 14,693,760 +56,000 0.35% 3,350,177
2019-11-29 2019-11-27 0.228 14,637,760 -2,404,000 0.35% 3,337,409
2019-11-27 2019-11-25 0.240 17,041,760 -12,000 0.40% 4,090,022
2019-11-26 2019-11-22 0.240 17,053,760 -6,036,000 0.40% 4,092,902
2019-11-25 2019-11-21 0.246 23,089,760 -16,000 0.55% 5,680,081
2019-11-19 2019-11-15 0.244 23,105,760 +40,000 0.55% 5,637,805
2019-10-24 2019-10-22 0.242 23,065,760 +40 0.55% 5,581,914
2019-10-15 2019-10-11 0.255 23,065,720 +20,000 0.55% 5,881,759
2019-10-11 2019-10-09 0.265 23,045,720 +76,000 0.55% 6,107,116
2019-10-10 2019-10-08 0.255 22,969,720 -908,000 0.54% 5,857,279
2019-10-04 2019-10-02 0.290 23,877,720 -200,000 0.57% 6,924,539
2019-10-03 2019-09-30 0.320 24,077,720 +2,316,000 0.57% 7,704,870
2019-10-02 2019-09-27 0.255 21,761,720 -28,000 0.51% 5,549,239
2019-09-30 2019-09-26 0.260 21,789,720 -8,000 0.52% 5,665,327
2019-09-25 2019-09-23 0.280 21,797,720 +132,000 0.52% 6,103,362
2019-09-19 2019-09-17 0.290 21,665,720 +4,000 0.51% 6,283,059
2019-09-18 2019-09-16 0.280 21,661,720 +32,000 0.51% 6,065,282
2019-09-16 2019-09-12 0.285 21,629,720 +92,000 0.51% 6,164,470
2019-09-13 2019-09-11 0.280 21,537,720 +40,000 0.51% 6,030,562
2019-09-12 2019-09-10 0.275 21,497,720 -160,000 0.51% 5,911,873
2019-09-11 2019-09-09 0.290 21,657,720 +96,000 0.51% 6,280,739
2019-09-10 2019-09-06 0.295 21,561,720 +80,000 0.51% 6,360,707
2019-09-09 2019-09-05 0.320 21,481,720 +500,000 0.51% 6,874,150
2019-09-06 2019-09-04 0.320 20,981,720 -8,000 0.50% 6,714,150
2019-09-05 2019-09-03 0.295 20,989,720 +376,000 0.50% 6,191,967
2019-09-04 2019-09-02 0.340 20,613,720 +1,912,000 0.49% 7,008,665
2019-09-03 2019-08-30 0.360 18,701,720 +2,228,000 0.44% 6,732,619
2019-09-02 2019-08-29 0.350 16,473,720 +3,272,000 0.39% 5,765,802
2019-08-30 2019-08-28 0.265 13,201,720 +40,000 0.31% 3,498,456
2019-08-22 2019-08-20 0.285 13,161,720 -56,000 0.31% 3,751,090
2019-08-21 2019-08-19 0.285 13,217,720 -56,000 0.31% 3,767,050
2019-08-12 2019-08-08 0.320 13,273,720 -56,000 0.31% 4,247,590
2019-08-01 2019-07-30 0.320 13,329,720 -5,200 0.32% 4,265,510
2019-07-29 2019-07-25 0.330 13,334,920 +32,000 0.32% 4,400,524
2019-07-25 2019-07-23 0.340 13,302,920 -16,000 0.31% 4,522,993
2019-07-18 2019-07-16 0.350 13,318,920 -100,000 0.32% 4,661,622
2019-07-11 2019-07-09 0.350 13,418,920 -20,000 0.32% 4,696,622
2019-07-08 2019-07-04 0.365 13,438,920 -12,000 0.32% 4,905,206
2019-07-05 2019-07-03 0.360 13,450,920 -140,000 0.32% 4,842,331
2019-07-04 2019-07-02 0.380 13,590,920 +140,000 0.32% 5,164,550
2019-07-03 2019-06-28 0.395 13,450,920 +4,000 0.32% 5,313,113
2019-06-26 2019-06-24 0.340 13,446,920 +760,000 0.32% 4,571,953
2019-06-18 2019-06-14 0.350 12,686,920 -100,000 0.30% 4,440,422
2019-06-13 2019-06-11 0.370 12,786,920 +132,000 0.30% 4,731,160
2019-05-24 2019-05-22 0.395 12,654,920 +52,000 0.30% 4,998,693
2019-05-23 2019-05-21 0.405 12,602,920 +64,000 0.30% 5,104,183
2019-05-21 2019-05-17 0.445 12,538,920 -60,000 0.30% 5,579,819
2019-05-20 2019-05-16 0.445 12,598,920 +32,000 0.30% 5,606,519
2019-05-17 2019-05-15 0.445 12,566,920 +44,000 0.30% 5,592,279
2019-05-16 2019-05-14 0.420 12,522,920 -120,000 0.30% 5,259,626
2019-05-14 2019-05-09 0.395 12,642,920 -36,000 0.30% 4,993,953
2019-05-08 2019-05-06 0.395 12,678,920 -332,000 0.30% 5,008,173
2019-05-07 2019-05-03 0.405 13,010,920 -48,000 0.31% 5,269,423
2019-05-06 2019-05-02 0.400 13,058,920 -48,000 0.31% 5,223,568
2019-05-03 2019-04-30 0.400 13,106,920 -224,000 0.31% 5,242,768
2019-05-02 2019-04-29 0.400 13,330,920 +224,000 0.32% 5,332,368
2019-04-30 2019-04-26 0.415 13,106,920 -152,000 0.31% 5,439,372
2019-04-24 2019-04-18 0.415 13,258,920 -452,000 0.31% 5,502,452
2019-04-23 2019-04-17 0.400 13,710,920 -264,000 0.32% 5,484,368
2019-04-18 2019-04-16 0.410 13,974,920 -88,000 0.33% 5,729,717
2019-04-17 2019-04-15 0.430 14,062,920 -120,000 0.33% 6,047,056
2019-04-16 2019-04-12 0.435 14,182,920 -400,000 0.34% 6,169,570
2019-04-15 2019-04-11 0.440 14,582,920 -200,000 0.35% 6,416,485
2019-04-12 2019-04-10 0.440 14,782,920 -1,064,000 0.35% 6,504,485
2019-04-11 2019-04-09 0.440 15,846,920 +672,000 0.37% 6,972,645
2019-04-10 2019-04-08 0.415 15,174,920 -240,000 0.36% 6,297,592
2019-04-04 2019-04-02 0.440 15,414,920 +8,000 0.36% 6,782,565
2019-03-29 2019-03-27 0.460 15,406,920 +8,000 0.36% 7,087,183
2019-03-27 2019-03-25 0.470 15,398,920 -48,000 0.36% 7,237,492
2019-03-26 2019-03-22 0.465 15,446,920 -100,000 0.37% 7,182,818
2019-03-25 2019-03-21 0.445 15,546,920 -36,000 0.37% 6,918,379
2019-03-22 2019-03-20 0.450 15,582,920 +100,000 0.37% 7,012,314
2019-03-07 2019-03-05 0.485 15,482,920 -24,000 0.37% 7,509,216
2019-03-06 2019-03-04 0.480 15,506,920 -712,000 0.37% 7,443,322
2019-03-05 2019-03-01 0.485 16,218,920 +548,000 0.38% 7,866,176
2019-03-04 2019-02-28 0.480 15,670,920 -32,000 0.37% 7,522,042
2019-03-01 2019-02-27 0.475 15,702,920 -1,580,000 0.37% 7,458,887
2019-02-28 2019-02-26 0.480 17,282,920 +1,800,000 0.41% 8,295,802
2019-02-25 2019-02-21 0.495 15,482,920 -876,000 0.37% 7,664,045
2019-02-22 2019-02-20 0.500 16,358,920 +876,000 0.39% 8,179,460
2019-02-21 2019-02-19 0.500 15,482,920 -88,000 0.37% 7,741,460
2019-02-20 2019-02-18 0.490 15,570,920 -148,000 0.37% 7,629,751
2019-02-15 2019-02-13 0.490 15,718,920 -524,000 0.37% 7,702,271
2019-02-14 2019-02-12 0.490 16,242,920 -16,000 0.38% 7,959,031
2019-02-12 2019-02-08 0.500 16,258,920 -100,000 0.38% 8,129,460
2019-02-11 2019-02-04 0.520 16,358,920 -664,000 0.39% 8,506,638
2019-02-08 2019-01-31 0.495 17,022,920 +556,000 0.40% 8,426,345
2019-01-28 2019-01-24 0.455 16,466,920 -44,000 0.39% 7,492,449
2019-01-25 2019-01-23 0.460 16,510,920 -52,000 0.39% 7,595,023
2019-01-16 2019-01-14 0.485 16,562,920 +64,000 0.39% 8,033,016
2019-01-15 2019-01-11 0.490 16,498,920 +100,000 0.39% 8,084,471
2019-01-09 2019-01-07 0.485 16,398,920 +100,000 0.39% 7,953,476
2019-01-07 2019-01-03 0.495 16,298,920 +88,000 0.39% 8,067,965
2019-01-03 2018-12-31 0.550 16,210,920 -260,000 0.38% 8,916,006
2019-01-02 2018-12-27 0.500 16,470,920 -12,000 0.39% 8,235,460
2018-12-27 2018-12-20 0.520 16,482,920 -96,000 0.39% 8,571,118
2018-12-19 2018-12-17 0.500 16,578,920 +268,000 0.39% 8,289,460
2018-12-13 2018-12-11 0.470 16,310,920 +192,000 0.39% 7,666,132
2018-12-12 2018-12-10 0.465 16,118,920 +116,000 0.38% 7,495,298
2018-12-10 2018-12-06 0.495 16,002,920 +12,000 0.38% 7,921,445
2018-12-03 2018-11-29 0.500 15,990,920 +100,000 0.40% 7,995,460
2018-11-30 2018-11-28 0.495 15,890,920 -20,000 0.40% 7,866,005
2018-11-29 2018-11-27 0.495 15,910,920 -180,000 0.40% 7,875,905
2018-11-19 2018-11-15 0.500 16,090,920 +80,000 0.40% 8,045,460
2018-11-05 2018-11-01 0.540 16,010,920 -92,000 0.40% 8,645,897
2018-11-02 2018-10-31 0.520 16,102,920 -108,000 0.40% 8,373,518
2018-10-31 2018-10-29 0.510 16,210,920 +56,000 0.41% 8,267,569
2018-10-30 2018-10-26 0.530 16,154,920 +64,000 0.41% 8,562,108
2018-10-29 2018-10-25 0.530 16,090,920 -12,000 0.40% 8,528,188
2018-10-24 2018-10-22 0.560 16,102,920 -112,000 0.40% 9,017,635
2018-10-23 2018-10-19 0.590 16,214,920 -100,000 0.41% 9,566,803
2018-10-22 2018-10-18 0.590 16,314,920 +268,000 0.41% 9,625,803
2018-10-19 2018-10-16 0.560 16,046,920 -444,000 0.40% 8,986,275
2018-10-18 2018-10-15 0.520 16,490,920 +28,000 0.41% 8,575,278
2018-10-16 2018-10-12 0.490 16,462,920 +56,000 0.41% 8,066,831
2018-10-15 2018-10-11 0.480 16,406,920 -448,000 0.41% 7,875,322
2018-10-10 2018-10-08 0.490 16,854,920 +120,000 0.42% 8,258,911
2018-09-13 2018-09-11 0.510 16,734,920 +8,000 0.42% 8,534,809
2018-09-12 2018-09-10 0.500 16,726,920 +140,000 0.42% 8,363,460
2018-09-07 2018-09-05 0.510 16,586,920 -12,000 0.42% 8,459,329
2018-09-05 2018-09-03 0.520 16,598,920 -16,000 0.42% 8,631,438
2018-09-03 2018-08-30 0.510 16,614,920 +100,000 0.42% 8,473,609
2018-08-30 2018-08-28 0.540 16,514,920 +200,000 0.41% 8,918,057
2018-08-29 2018-08-27 0.520 16,314,920 -68,000 0.41% 8,483,758
2018-08-28 2018-08-24 0.520 16,382,920 +8,000 0.41% 8,519,118
2018-08-17 2018-08-15 0.500 16,374,920 +40,000 0.41% 8,187,460
2018-08-16 2018-08-14 0.500 16,334,920 +28,000 0.41% 8,167,460
2018-08-14 2018-08-10 0.500 16,306,920 -180,000 0.41% 8,153,460
2018-08-07 2018-08-03 0.510 16,486,920 +20,000 0.45% 8,408,329
2018-08-06 2018-08-02 0.500 16,466,920 +2,612,000 0.45% 8,233,460
2018-08-03 2018-08-01 0.520 13,854,920 +1,244,000 0.38% 7,204,558
2018-07-31 2018-07-27 0.520 12,610,920 -2,600,000 0.35% 6,557,678
2018-07-30 2018-07-26 0.540 15,210,920 +84,000 0.42% 8,213,897
2018-07-27 2018-07-25 0.560 15,126,920 -12,000 0.42% 8,471,075
2018-07-25 2018-07-23 0.520 15,138,920 -80,000 0.44% 7,872,238
2018-07-24 2018-07-20 0.520 15,218,920 +200,000 0.44% 7,913,838
2018-07-20 2018-07-18 0.530 15,018,920 -200,000 0.43% 7,960,028
2018-07-12 2018-07-10 0.540 15,218,920 +264,000 0.46% 8,218,217
2018-07-11 2018-07-09 0.560 14,954,920 +276,000 0.45% 8,374,755
2018-07-09 2018-07-05 0.570 14,678,920 -108,000 0.44% 8,366,984
2018-07-06 2018-07-04 0.580 14,786,920 -40,000 0.45% 8,576,414
2018-07-05 2018-07-03 0.570 14,826,920 +72,000 0.45% 8,451,344
2018-07-03 2018-06-28 0.600 14,754,920 +48,000 0.44% 8,852,952
2018-06-29 2018-06-27 0.610 14,706,920 -60,000 0.44% 8,971,221
2018-06-22 2018-06-20 0.560 14,766,920 +60,000 0.45% 8,269,475
2018-06-21 2018-06-19 0.600 14,706,920 -208,000 0.44% 8,824,152
2018-06-13 2018-06-11 0.560 14,914,920 +100,000 0.45% 8,352,355
2018-06-12 2018-06-08 0.570 14,814,920 +20,000 0.45% 8,444,504
2018-06-08 2018-06-06 0.540 14,794,920 +100,000 0.45% 7,989,257
2018-06-05 2018-06-01 0.540 14,694,920 -120,000 0.44% 7,935,257
2018-06-01 2018-05-30 0.530 14,814,920 -48,000 0.45% 7,851,908
2018-05-21 2018-05-17 0.550 14,862,920 -868,000 0.45% 8,174,606
2018-05-17 2018-05-15 0.540 15,730,920 -48,000 0.47% 8,494,697
2018-05-07 2018-05-03 0.580 15,778,920 -432,000 0.48% 9,151,774
2018-05-04 2018-05-02 0.590 16,210,920 -120,000 0.49% 9,564,443
2018-04-27 2018-04-25 0.540 16,330,920 +228,000 0.49% 8,818,697
2018-04-26 2018-04-24 0.560 16,102,920 -120,000 0.49% 9,017,635
2018-04-19 2018-04-17 0.600 16,222,920 +20,000 0.49% 9,733,752
2018-04-13 2018-04-11 0.600 16,202,920 +20,000 0.49% 9,721,752
2018-04-11 2018-04-09 0.640 16,182,920 -64,000 0.49% 10,357,069
2018-04-10 2018-04-06 0.630 16,246,920 +92,000 0.49% 10,235,560
2018-04-09 2018-04-04 0.620 16,154,920 -44,000 0.49% 10,016,050
2018-03-28 2018-03-26 0.620 16,198,920 +44,000 0.49% 10,043,330
2018-03-27 2018-03-23 0.620 16,154,920 +8,000 0.49% 10,016,050
2018-03-26 2018-03-22 0.610 16,146,920 -28,000 0.49% 9,849,621
2018-03-22 2018-03-20 0.610 16,174,920 -80,000 0.49% 9,866,701
2018-03-21 2018-03-19 0.600 16,254,920 -84,000 0.49% 9,752,952
2018-03-16 2018-03-14 0.640 16,338,920 -40,000 0.49% 10,456,909
2018-03-14 2018-03-12 0.630 16,378,920 -300,000 0.49% 10,318,720
2018-03-13 2018-03-09 0.600 16,678,920 +36,000 0.50% 10,007,352
2018-03-07 2018-03-05 0.570 16,642,920 +84,000 0.57% 9,486,464
2018-03-01 2018-02-27 0.550 16,558,920 -20,000 0.57% 9,107,406
2018-02-27 2018-02-23 0.550 16,578,920 -100,000 0.57% 9,118,406
2018-02-12 2018-02-08 0.560 16,678,920 +108,000 0.57% 9,340,195
2018-02-09 2018-02-07 0.540 16,570,920 +96,000 0.57% 8,948,297
2018-02-08 2018-02-06 0.540 16,474,920 -208,000 0.57% 8,896,457
2018-02-02 2018-01-31 0.560 16,682,920 -100,000 0.58% 9,342,435
2018-01-30 2018-01-26 0.530 16,782,920 -408,000 0.58% 8,894,948
2018-01-26 2018-01-24 0.530 17,190,920 -248,000 0.59% 9,111,188
2018-01-25 2018-01-23 0.530 17,438,920 -60,000 0.60% 9,242,628
2018-01-22 2018-01-18 0.540 17,498,920 +33,000 0.60% 9,449,417
2018-01-19 2018-01-17 0.560 17,465,920 -196,000 0.60% 9,780,915
2018-01-18 2018-01-16 0.550 17,661,920 +184,000 0.61% 9,714,056
2018-01-16 2018-01-12 0.540 17,477,920 +96,000 0.60% 9,438,077
2018-01-11 2018-01-09 0.530 17,381,920 +8,000 0.60% 9,212,418
2018-01-08 2018-01-04 0.560 17,373,920 +52,000 0.60% 9,729,395
2017-12-29 2017-12-27 0.580 17,321,920 -52,000 0.60% 10,046,714
2017-12-28 2017-12-22 0.580 17,373,920 -44,000 0.60% 10,076,874
2017-12-27 2017-12-21 0.580 17,417,920 -20,000 0.60% 10,102,394
2017-12-22 2017-12-20 0.540 17,437,920 -344,000 0.60% 9,416,477
2017-12-21 2017-12-19 0.570 17,781,920 +88,000 0.61% 10,135,694
2017-12-20 2017-12-18 0.590 17,693,920 +32,000 0.61% 10,439,413
2017-12-19 2017-12-15 0.600 17,661,920 -548,000 0.61% 10,597,152
2017-12-18 2017-12-14 0.540 18,209,920 +120,000 0.63% 9,833,357
2017-12-13 2017-12-11 0.590 18,089,920 +104,000 0.62% 10,673,053
2017-12-12 2017-12-08 0.570 17,985,920 -88,000 0.62% 10,251,974
2017-12-11 2017-12-07 0.580 18,073,920 +360,000 0.62% 10,482,874
2017-12-08 2017-12-06 0.590 17,713,920 +60,000 0.61% 10,451,213
2017-12-07 2017-12-05 0.600 17,653,920 +36,000 0.61% 10,592,352
2017-12-06 2017-12-04 0.600 17,617,920 -404,000 0.61% 10,570,752
2017-12-05 2017-12-01 0.630 18,021,920 +428,000 0.62% 11,353,810
2017-12-04 2017-11-30 0.610 17,593,920 +200,000 0.61% 10,732,291
2017-12-01 2017-11-29 0.630 17,393,920 +180,000 0.60% 10,958,170
2017-11-30 2017-11-28 0.660 17,213,920 +424,000 0.59% 11,361,187
2017-11-29 2017-11-27 0.650 16,789,920 -340,000 0.58% 10,913,448
2017-11-24 2017-11-22 0.620 17,129,920 +180,000 0.59% 10,620,550
2017-11-23 2017-11-21 0.630 16,949,920 -84,000 0.58% 10,678,450
2017-11-21 2017-11-17 0.630 17,033,920 +320,000 0.59% 10,731,370
2017-11-20 2017-11-16 0.630 16,713,920 +40,000 0.58% 10,529,770
2017-11-17 2017-11-15 0.640 16,673,920 +264,000 0.57% 10,671,309
2017-11-16 2017-11-14 0.640 16,409,920 -212,000 0.57% 10,502,349
2017-11-15 2017-11-13 0.660 16,621,920 -360,000 0.57% 10,970,467
2017-11-14 2017-11-10 0.640 16,981,920 +40,000 0.59% 10,868,429
2017-11-13 2017-11-09 0.650 16,941,920 +44,000 0.58% 11,012,248
2017-11-10 2017-11-08 0.650 16,897,920 +272,000 0.58% 10,983,648
2017-11-09 2017-11-07 0.660 16,625,920 +60,000 0.57% 10,973,107
2017-11-08 2017-11-06 0.660 16,565,920 +236,000 0.57% 10,933,507
2017-11-07 2017-11-03 0.670 16,329,920 +160,000 0.56% 10,941,046
2017-11-06 2017-11-02 0.680 16,169,920 +100,000 0.56% 10,995,546
2017-11-03 2017-11-01 0.680 16,069,920 +116,000 0.55% 10,927,546
2017-11-01 2017-10-30 0.670 15,953,920 +400,000 0.55% 10,689,126
2017-10-31 2017-10-27 0.680 15,553,920 +36,000 0.54% 10,576,666
2017-10-30 2017-10-26 0.690 15,517,920 +180,000 0.53% 10,707,365
2017-10-27 2017-10-25 0.690 15,337,920 +72,000 0.53% 10,583,165
2017-10-26 2017-10-24 0.700 15,265,920 +84,000 0.53% 10,686,144
2017-10-25 2017-10-23 0.700 15,181,920 +440,000 0.52% 10,627,344
2017-10-24 2017-10-20 0.680 14,741,920 +60,000 0.51% 10,024,506
2017-10-23 2017-10-19 0.670 14,681,920 -300,000 0.51% 9,836,886
2017-10-20 2017-10-18 0.700 14,981,920 +232,000 0.52% 10,487,344
2017-10-19 2017-10-17 0.660 14,749,920 +172,000 0.51% 9,734,947
2017-10-16 2017-10-12 0.680 14,577,920 -28,000 0.50% 9,912,986
2017-10-13 2017-10-11 0.650 14,605,920 -348,000 0.50% 9,493,848
2017-10-12 2017-10-10 0.640 14,953,920 -116,000 0.52% 9,570,509
2017-10-10 2017-10-06 0.560 15,069,920 +276,000 0.52% 8,439,155
2017-10-06 2017-10-03 0.550 14,793,920 +80,000 0.51% 8,136,656
2017-10-04 2017-09-29 0.560 14,713,920 -480,000 0.51% 8,239,795
2017-10-03 2017-09-28 0.560 15,193,920 +76,000 0.52% 8,508,595
2017-09-28 2017-09-26 0.580 15,117,920 -12,000 0.63% 8,768,394
2017-09-27 2017-09-25 0.580 15,129,920 +24,000 0.63% 8,775,354
2017-09-25 2017-09-21 0.610 15,105,920 +32,000 0.62% 9,214,611
2017-09-20 2017-09-18 0.620 15,073,920 +392,000 0.62% 9,345,830
2017-09-19 2017-09-15 0.630 14,681,920 +456,000 0.61% 9,249,610
2017-09-18 2017-09-14 0.640 14,225,920 +380,000 0.59% 9,104,589
2017-09-14 2017-09-12 0.650 13,845,920 -680,000 0.57% 8,999,848
2017-09-13 2017-09-11 0.640 14,525,920 +716,000 0.60% 9,296,589
2017-09-12 2017-09-08 0.630 13,809,920 -1,132,000 0.57% 8,700,250
2017-09-11 2017-09-07 0.630 14,941,920 -364,000 0.62% 9,413,410
2017-09-08 2017-09-06 0.600 15,305,920 -80,000 0.63% 9,183,552
2017-09-07 2017-09-05 0.550 15,385,920 +320,000 0.64% 8,462,256
2017-09-06 2017-09-04 0.550 15,065,920 +112,000 0.62% 8,286,256
2017-08-31 2017-08-29 0.560 14,953,920 +40,000 0.62% 8,374,195
2017-08-30 2017-08-28 0.570 14,913,920 +204,000 0.62% 8,500,934
2017-08-28 2017-08-24 0.570 14,709,920 -512,000 0.61% 8,384,654
2017-08-25 2017-08-22 0.550 15,221,920 +120,000 0.63% 8,372,056
2017-08-24 2017-08-21 0.550 15,101,920 +372,000 0.62% 8,306,056
2017-08-22 2017-08-18 0.550 14,729,920 +1,412,000 0.61% 8,101,456
2017-08-21 2017-08-17 0.560 13,317,920 -404,000 0.55% 7,458,035
2017-08-18 2017-08-16 0.570 13,721,920 +76,000 0.57% 7,821,494
2017-08-17 2017-08-15 0.570 13,645,920 -252,000 0.56% 7,778,174
2017-08-16 2017-08-14 0.560 13,897,920 +200,000 0.57% 7,782,835
2017-08-15 2017-08-11 0.570 13,697,920 -52,000 0.57% 7,807,814
2017-08-14 2017-08-10 0.580 13,749,920 -956,000 0.57% 7,974,954
2017-08-11 2017-08-09 0.580 14,705,920 +456,000 0.61% 8,529,434
2017-08-10 2017-08-08 0.510 14,249,920 -228,000 0.59% 7,267,459
2017-08-09 2017-08-07 0.490 14,477,920 -500,000 0.60% 7,094,181
2017-08-08 2017-08-04 0.480 14,977,920 +936,000 0.62% 7,189,402
2017-08-07 2017-08-03 0.480 14,041,920 -1,016,000 0.58% 6,740,122
2017-08-04 2017-08-02 0.480 15,057,920 +260,000 0.62% 7,227,802
2017-08-03 2017-08-01 0.480 14,797,920 -508,000 0.61% 7,103,002
2017-08-02 2017-07-31 0.460 15,305,920 -3,632,000 0.63% 7,040,723
2017-08-01 2017-07-28 0.415 18,937,920 +116,000 0.78% 7,859,237
2017-07-21 2017-07-19 0.415 18,821,920 +60,000 0.78% 7,811,097
2017-07-17 2017-07-13 0.420 18,761,920 +80,000 0.78% 7,880,006
2017-07-11 2017-07-07 0.435 18,681,920 +520,000 0.77% 8,126,635
2017-07-10 2017-07-06 0.450 18,161,920 -1,580,000 0.75% 8,172,864
2017-07-07 2017-07-05 0.435 19,741,920 +1,020,000 0.82% 8,587,735
2017-07-06 2017-07-04 0.415 18,721,920 +200,000 0.77% 7,769,597
2017-07-05 2017-07-03 0.425 18,521,920 +464,000 0.77% 7,871,816
2017-06-30 2017-06-28 0.430 18,057,920 -84,000 0.75% 7,764,906
2017-06-29 2017-06-27 0.430 18,141,920 +272,000 0.75% 7,801,026
2017-06-28 2017-06-26 0.430 17,869,920 +964,000 0.74% 7,684,066
2017-06-27 2017-06-23 0.450 16,905,920 +1,576,000 0.70% 7,607,664
2017-06-26 2017-06-22 0.430 15,329,920 -200,000 0.63% 6,591,866
2017-06-21 2017-06-19 0.405 15,529,920 +200,000 0.64% 6,289,618
2017-06-15 2017-06-13 0.425 15,329,920 +100,000 0.63% 6,515,216
2017-06-13 2017-06-09 0.440 15,229,920 +260,000 0.63% 6,701,165
2017-06-12 2017-06-08 0.445 14,969,920 -680,000 0.62% 6,661,614
2017-06-09 2017-06-07 0.445 15,649,920 +80,000 0.65% 6,964,214
2017-06-08 2017-06-06 0.445 15,569,920 +28,000 0.64% 6,928,614
2017-06-06 2017-06-02 0.445 15,541,920 -180,000 0.64% 6,916,154
2017-06-05 2017-06-01 0.430 15,721,920 +28,000 0.65% 6,760,426
2017-06-01 2017-05-29 0.390 15,693,920 +1,900,000 0.65% 6,120,629
2017-05-31 2017-05-26 0.410 13,793,920 +632,000 0.57% 5,655,507
2017-05-29 2017-05-25 0.405 13,161,920 -844,000 0.54% 5,330,578
2017-05-26 2017-05-24 0.450 14,005,920 -1,572,000 0.58% 6,302,664
2017-05-25 2017-05-23 0.455 15,577,920 -16,000 0.64% 7,087,954
2017-05-24 2017-05-22 0.435 15,593,920 +28,000 0.65% 6,783,355
2017-05-22 2017-05-18 0.420 15,565,920 -24,000 0.64% 6,537,686
2017-05-18 2017-05-16 0.400 15,589,920 -892,000 0.64% 6,235,968
2017-05-16 2017-05-12 0.400 16,481,920 +312,000 0.68% 6,592,768
2017-05-12 2017-05-10 0.400 16,169,920 -24,000 0.67% 6,467,968
2017-05-11 2017-05-09 0.400 16,193,920 -1,000,000 0.67% 6,477,568
2017-05-10 2017-05-08 0.400 17,193,920 -1,368,000 0.71% 6,877,568
2017-05-08 2017-05-04 0.390 18,561,920 +692,000 0.77% 7,239,149
2017-05-05 2017-05-02 0.370 17,869,920 -3,412,000 0.74% 6,611,870
2017-05-04 2017-04-28 0.360 21,281,920 +228,000 0.88% 7,661,491
2017-05-02 2017-04-27 0.370 21,053,920 -108,000 0.87% 7,789,950
2017-04-27 2017-04-25 0.375 21,161,920 -388,000 0.88% 7,935,720
2017-04-26 2017-04-24 0.340 21,549,920 +60,000 0.89% 7,326,973
2017-04-24 2017-04-20 0.295 21,489,920 +60,000 0.89% 6,339,526
2017-04-20 2017-04-18 0.300 21,429,920 +1,116,000 0.89% 6,428,976
2017-04-10 2017-04-06 0.300 20,313,920 +56,000 0.84% 6,094,176
2017-04-06 2017-04-03 0.305 20,257,920 +220,000 1.01% 6,178,666
2017-03-31 2017-03-29 0.295 20,037,920 +20,000 0.99% 5,911,186
2017-03-22 2017-03-20 0.300 20,017,920 -44,000 0.99% 6,005,376
2017-03-09 2017-03-07 0.305 20,061,920 -304,000 1.00% 6,118,886
2017-03-08 2017-03-06 0.305 20,365,920 -252,000 1.01% 6,211,606
2017-03-07 2017-03-03 0.310 20,617,920 -400,000 1.02% 6,391,555
2017-03-06 2017-03-02 0.310 21,017,920 +20,000 1.04% 6,515,555
2017-02-27 2017-02-23 0.300 20,997,920 +2,092,000 1.04% 6,299,376
2017-02-23 2017-02-21 0.300 18,905,920 +164,000 0.94% 5,671,776
2017-02-22 2017-02-20 0.300 18,741,920 +400,000 0.93% 5,622,576
2017-02-20 2017-02-16 0.315 18,341,920 +40,000 0.91% 5,777,705
2017-02-15 2017-02-13 0.310 18,301,920 -680,000 0.91% 5,673,595
2017-02-13 2017-02-09 0.275 18,981,920 -40,000 0.94% 5,220,028
2017-02-10 2017-02-08 0.280 19,021,920 -20,000 0.94% 5,326,138
2017-02-07 2017-02-03 0.275 19,041,920 +640,000 0.95% 5,236,528
2017-02-03 2017-02-01 0.290 18,401,920 -40,000 0.91% 5,336,557
2017-02-01 2017-01-25 0.270 18,441,920 -332,000 0.92% 4,979,318
2017-01-26 2017-01-24 0.275 18,773,920 +120,000 0.93% 5,162,828
2017-01-24 2017-01-20 0.275 18,653,920 -400,000 0.93% 5,129,828
2017-01-19 2017-01-17 0.270 19,053,920 +392,000 0.95% 5,144,558
2017-01-18 2017-01-16 0.285 18,661,920 -68,000 0.93% 5,318,647
2017-01-17 2017-01-13 0.275 18,729,920 -60,000 0.93% 5,150,728
2017-01-12 2017-01-10 0.270 18,789,920 -500,000 0.93% 5,073,278
2017-01-06 2017-01-04 0.285 19,289,920 +1,300,000 0.96% 5,497,627
2017-01-05 2017-01-03 0.285 17,989,920 +1,000,000 0.89% 5,127,127
2017-01-04 2016-12-30 0.295 16,989,920 +1,000,000 0.84% 5,012,026
2016-12-29 2016-12-23 0.300 15,989,920 +3,500,000 0.79% 4,796,976
2016-12-28 2016-12-22 0.285 12,489,920 +28,000 0.62% 3,559,627
2016-12-23 2016-12-21 0.300 12,461,920 -116,000 0.62% 3,738,576
2016-12-22 2016-12-20 0.255 12,577,920 -280,000 0.62% 3,207,370
2016-12-19 2016-12-15 0.231 12,857,920 +140,000 0.64% 2,970,180
2016-12-13 2016-12-09 0.228 12,717,920 +100,000 0.63% 2,899,686
2016-12-12 2016-12-08 0.237 12,617,920 +500,000 0.63% 2,990,447
2016-12-08 2016-12-06 0.245 12,117,920 -200,000 0.60% 2,968,890
2016-12-07 2016-12-05 0.239 12,317,920 -300,000 0.61% 2,943,983
2016-12-05 2016-12-01 0.231 12,617,920 -1,000,000 0.63% 2,914,740
2016-11-30 2016-11-28 0.225 13,617,920 -896,000 0.68% 3,064,032
2016-11-29 2016-11-25 0.217 14,513,920 -104,000 0.72% 3,149,521
2016-11-28 2016-11-24 0.206 14,617,920 +900,000 0.73% 3,011,292
2016-11-25 2016-11-23 0.199 13,717,920 +800,000 0.68% 2,729,866
2016-11-24 2016-11-22 0.206 12,917,920 +116,000 0.64% 2,661,092
2016-11-23 2016-11-21 0.213 12,801,920 +36,000 0.64% 2,726,809
2016-11-17 2016-11-15 0.218 12,765,920 -40,000 0.63% 2,782,971
2016-11-16 2016-11-14 0.224 12,805,920 -520,000 0.64% 2,868,526
2016-11-11 2016-11-09 0.206 13,325,920 +600,000 0.66% 2,745,140
2016-11-10 2016-11-08 0.220 12,725,920 +800,000 0.63% 2,799,702
2016-11-03 2016-11-01 0.200 11,925,920 +120,000 0.59% 2,385,184
2016-11-02 2016-10-31 0.213 11,805,920 -300,000 0.59% 2,514,661
2016-10-31 2016-10-27 0.184 12,105,920 +520,000 0.60% 2,227,489
2016-10-28 2016-10-26 0.180 11,585,920 -100,000 0.58% 2,085,466
2016-10-18 2016-10-14 0.180 11,685,920 +64,000 0.58% 2,103,466
2016-10-11 2016-10-06 0.179 11,621,920 -80,000 0.58% 2,080,324
2016-10-03 2016-09-29 0.178 11,701,920 +172,000 0.58% 2,082,942
2016-09-30 2016-09-28 0.180 11,529,920 -800,000 0.57% 2,075,386
2016-09-13 2016-09-09 0.178 12,329,920 +2,260,000 0.61% 2,194,726
2016-09-12 2016-09-08 0.184 10,069,920 -2,400,000 0.50% 1,852,865
2016-09-08 2016-09-06 0.168 12,469,920 -720,000 0.62% 2,094,947
2016-09-07 2016-09-05 0.167 13,189,920 +720,000 0.65% 2,202,717
2016-09-06 2016-09-02 0.140 12,469,920 +456,000 0.62% 1,745,789
2016-09-02 2016-08-31 0.144 12,013,920 -32,000 0.72% 1,730,004
2016-08-31 2016-08-29 0.152 12,045,920 -12,000 0.72% 1,830,980
2016-08-30 2016-08-26 0.153 12,057,920 +272,000 0.72% 1,844,862
2016-08-26 2016-08-24 0.155 11,785,920 -780,000 0.70% 1,826,818
2016-08-25 2016-08-23 0.155 12,565,920 +200,000 0.75% 1,947,718
2016-08-24 2016-08-22 0.149 12,365,920 -580,000 0.74% 1,842,522
2016-08-23 2016-08-19 0.149 12,945,920 -1,356,000 0.77% 1,928,942
2016-08-22 2016-08-18 0.108 14,301,920 -356,000 0.85% 1,544,607
2016-08-19 2016-08-17 0.105 14,657,920 +3,040,000 0.87% 1,539,082
2016-08-16 2016-08-12 0.101 11,617,920 +524,000 0.69% 1,173,410
2016-08-15 2016-08-11 0.103 11,093,920 +328,000 0.66% 1,142,674
2016-08-04 2016-08-01 0.105 10,765,920 -3,000 0.64% 1,130,422
2016-08-01 2016-07-28 0.094 10,768,920 +60,000 0.64% 1,012,278
2016-07-29 2016-07-27 0.082 10,708,920 +52,000 0.64% 878,131
2016-07-11 2016-07-07 0.080 10,656,920 +40,000 0.63% 852,554
2016-06-08 2016-06-06 0.098 10,616,920 +244,000 0.63% 1,040,458
2016-06-07 2016-06-03 0.098 10,372,920 +256,000 0.62% 1,016,546
2016-05-30 2016-05-26 0.105 10,116,920 -1,000,000 0.60% 1,062,277
2016-05-27 2016-05-25 0.107 11,116,920 -5,120,000 0.66% 1,189,510
2016-05-26 2016-05-24 0.105 16,236,920 +5,120,000 0.97% 1,704,877
2016-05-20 2016-05-18 0.106 11,116,920 +520,000 0.66% 1,178,394
2016-05-19 2016-05-17 0.103 10,596,920 +400,000 0.63% 1,091,483
2016-05-16 2016-05-12 0.103 10,196,920 +760,000 0.61% 1,050,283
2016-05-10 2016-05-06 0.105 9,436,920 +240,000 0.56% 990,877
2016-05-04 2016-04-29 0.098 9,196,920 +500,000 0.55% 901,298
2016-04-29 2016-04-27 0.102 8,696,920 +396,000 0.52% 887,086
2016-04-27 2016-04-25 0.094 8,300,920 -200,000 0.49% 780,286
2016-04-08 2016-04-06 0.091 8,500,920 -400,000 0.51% 773,584
2016-04-05 2016-03-31 0.096 8,900,920 +16,000 0.53% 854,488
2016-03-31 2016-03-29 0.098 8,884,920 +400,000 0.53% 870,722
2016-03-14 2016-03-10 0.092 8,484,920 -100,000 0.51% 780,613
2016-03-10 2016-03-08 0.096 8,584,920 -72,000 0.51% 824,152
2016-03-08 2016-03-04 0.105 8,656,920 +500,000 0.52% 908,977
2016-03-01 2016-02-26 0.087 8,156,920 +300,000 0.49% 709,652
2016-02-26 2016-02-24 0.097 7,856,920 -700,000 0.47% 762,121
2016-02-25 2016-02-23 0.101 8,556,920 -1,000,000 0.51% 864,249
2016-02-24 2016-02-22 0.108 9,556,920 -1,000,000 0.57% 1,032,147
2016-02-23 2016-02-19 0.090 10,556,920 -1,700,000 0.63% 950,123
2016-02-22 2016-02-18 0.076 12,256,920 +4,700,000 0.73% 931,526
2016-01-06 2016-01-04 0.085 7,556,920 -1,000,000 0.45% 642,338
2015-12-30 2015-12-28 0.093 8,556,920 +1,000,000 0.51% 795,794
2015-12-29 2015-12-24 0.093 7,556,920 +16,000 0.45% 702,794
2015-12-09 2015-12-07 0.087 7,540,920 -300,000 0.45% 656,060
2015-12-08 2015-12-04 0.088 7,840,920 +416,000 0.47% 690,001
2015-12-07 2015-12-03 0.090 7,424,920 -720,000 0.44% 668,243
2015-12-04 2015-12-02 0.092 8,144,920 +900,000 0.49% 749,333
2015-12-02 2015-11-30 0.121 7,244,920 +12,000 0.43% 876,635
2015-11-18 2015-11-16 0.116 7,232,920 +400,000 0.43% 839,019
2015-11-13 2015-11-11 0.130 6,832,920 +48,000 0.41% 888,280
2015-11-06 2015-11-04 0.140 6,784,920 +100,000 0.40% 949,889
2015-11-04 2015-11-02 0.146 6,684,920 -68,000 0.40% 975,998
2015-11-02 2015-10-29 0.150 6,752,920 +80,000 0.40% 1,012,938
2015-10-19 2015-10-15 0.180 6,672,920 -5,900,000 0.40% 1,201,126
2015-10-16 2015-10-14 0.185 12,572,920 -4,000,000 0.75% 2,325,990
2015-10-13 2015-10-09 0.190 16,572,920 -4,000,000 0.99% 3,148,855
2015-10-06 2015-10-02 0.190 20,572,920 +20,000 1.23% 3,908,855
2015-09-23 2015-09-21 0.227 20,552,920 +1,000,000 1.45% 4,665,513
2015-09-22 2015-09-18 0.247 19,552,920 +9,000,000 1.38% 4,829,571
2015-09-17 2015-09-15 0.239 10,552,920 -400,000 0.75% 2,522,148
2015-09-16 2015-09-14 0.239 10,952,920 -1,344,000 0.77% 2,617,748
2015-09-15 2015-09-11 0.248 12,296,920 -216,000 0.87% 3,049,636
2015-09-14 2015-09-10 0.255 12,512,920 +5,148,000 0.89% 3,190,795
2015-09-11 2015-09-09 0.215 7,364,920 -40,000 0.52% 1,583,458
2015-09-07 2015-09-02 0.150 7,404,920 +40,000 0.52% 1,110,738
2015-09-02 2015-08-31 0.173 7,364,920 +188,000 0.52% 1,274,131
2015-09-01 2015-08-28 0.180 7,176,920 +8,000 0.51% 1,291,846
2015-08-21 2015-08-19 0.168 7,168,920 +40,000 0.54% 1,204,379
2015-08-13 2015-08-11 0.195 7,128,920 +224,000 0.54% 1,390,139
2015-08-04 2015-07-31 0.187 6,904,920 +300,000 0.52% 1,291,220
2015-07-29 2015-07-27 0.192 6,604,920 -628,000 0.50% 1,268,145
2015-07-24 2015-07-22 0.243 7,232,920 +120,000 0.55% 1,757,600
2015-07-23 2015-07-21 0.260 7,112,920 -80,000 0.54% 1,849,359
2015-07-20 2015-07-16 0.240 7,192,920 +12,000 0.54% 1,726,301
2015-07-16 2015-07-14 0.245 7,180,920 +680,000 0.54% 1,759,325
2015-07-15 2015-07-13 0.255 6,500,920 -208,000 0.49% 1,657,735
2015-07-14 2015-07-10 0.260 6,708,920 +388,000 0.51% 1,744,319
2015-07-13 2015-07-09 0.280 6,320,920 -120,000 0.48% 1,769,858
2015-07-08 2015-07-06 0.246 6,440,920 -744,000 0.49% 1,584,466
2015-07-07 2015-07-03 0.290 7,184,920 +280,000 0.54% 2,083,627
2015-07-06 2015-07-02 0.380 6,904,920 +80,000 0.52% 2,623,870
2015-07-03 2015-06-30 0.420 6,824,920 +292,000 0.51% 2,866,466
2015-07-02 2015-06-29 0.450 6,532,920 +736,000 0.49% 2,939,814
2015-06-30 2015-06-26 0.470 5,796,920 +52,000 0.44% 2,724,552
2015-06-29 2015-06-25 0.450 5,744,920 -100,000 0.43% 2,585,214
2015-06-22 2015-06-18 0.415 5,844,920 +108,000 0.44% 2,425,642
2015-06-19 2015-06-17 0.415 5,736,920 -80,000 0.43% 2,380,822
2015-06-18 2015-06-16 0.425 5,816,920 -252,000 0.44% 2,472,191
2015-06-17 2015-06-15 0.380 6,068,920 +152,000 0.46% 2,306,190
2015-06-16 2015-06-12 0.360 5,916,920 +80,000 0.45% 2,130,091
2015-06-11 2015-06-09 0.410 5,836,920 -432,000 0.44% 2,393,137
2015-06-09 2015-06-05 0.440 6,268,920 +140,000 0.47% 2,758,325
2015-06-08 2015-06-04 0.440 6,128,920 -28,000 0.46% 2,696,725
2015-06-05 2015-06-03 0.455 6,156,920 +28,000 0.46% 2,801,399
2015-06-04 2015-06-02 0.455 6,128,920 -616,000 0.46% 2,788,659
2015-06-02 2015-05-29 0.460 6,744,920 +1,056,000 0.51% 3,102,663
2015-06-01 2015-05-28 0.465 5,688,920 +372,000 0.43% 2,645,348
2015-05-29 2015-05-27 0.470 5,316,920 -712,000 0.40% 2,498,952
2015-05-28 2015-05-26 0.440 6,028,920 +44,000 0.45% 2,652,725
2015-05-27 2015-05-22 0.425 5,984,920 +1,000,000 0.45% 2,543,591
2015-05-26 2015-05-21 0.405 4,984,920 +1,296,000 0.38% 2,018,893
2015-05-22 2015-05-20 0.390 3,688,920 +16,000 0.28% 1,438,679
2015-05-20 2015-05-18 0.405 3,672,920 +303,600 0.28% 1,487,533
2015-05-18 2015-05-14 0.430 3,369,320 -500,000 0.25% 1,448,808
2015-05-14 2015-05-12 0.460 3,869,320 +5,000 0.29% 1,779,887
2015-05-12 2015-05-08 0.465 3,864,320 +316,000 0.29% 1,796,909
2015-05-08 2015-05-06 0.465 3,548,320 +204,000 0.27% 1,649,969
2015-05-07 2015-05-05 0.470 3,344,320 +60,000 0.25% 1,571,830
2015-05-06 2015-05-04 0.460 3,284,320 -308,000 0.25% 1,510,787
2015-05-05 2015-04-30 0.495 3,592,320 -300,000 0.27% 1,778,198
2015-05-04 2015-04-29 0.495 3,892,320 -20,000 0.29% 1,926,698
2015-04-30 2015-04-28 0.520 3,912,320 -4,000 0.30% 2,034,406
2015-04-29 2015-04-27 0.530 3,916,320 +8,000 0.30% 2,075,650
2015-04-28 2015-04-24 0.520 3,908,320 +244,000 0.29% 2,032,326
2015-04-27 2015-04-23 0.560 3,664,320 +320,000 0.28% 2,052,019
2015-04-24 2015-04-22 0.510 3,344,320 +44,000 0.25% 1,705,603
2015-04-23 2015-04-21 0.485 3,300,320 +20,000 0.25% 1,600,655
2015-04-21 2015-04-17 0.510 3,280,320 +16,000 0.25% 1,672,963
2015-04-20 2015-04-16 0.485 3,264,320 -276,000 0.25% 1,583,195
2015-04-17 2015-04-15 0.485 3,540,320 -180,000 0.27% 1,717,055
2015-04-16 2015-04-14 0.490 3,720,320 +8,000 0.28% 1,822,957
2015-04-14 2015-04-10 0.495 3,712,320 +560,000 0.28% 1,837,598
2015-04-13 2015-04-09 0.500 3,152,320 +440,000 0.24% 1,576,160
2015-04-10 2015-04-08 0.540 2,712,320 +100,000 0.20% 1,464,653
2015-04-08 2015-04-01 0.530 2,612,320 +208,000 0.20% 1,384,530
2015-03-26 2015-03-24 0.630 2,404,320 +68,000 0.18% 1,514,722
2015-03-23 2015-03-19 0.660 2,336,320 +260,000 0.18% 1,541,971
2015-03-19 2015-03-17 0.680 2,076,320 -320,000 0.16% 1,411,898
2015-03-18 2015-03-16 0.690 2,396,320 -52,000 0.18% 1,653,461
2015-03-17 2015-03-13 0.650 2,448,320 -252,000 0.18% 1,591,408
2015-03-12 2015-03-10 0.600 2,700,320 +16,000 0.20% 1,620,192
2015-03-10 2015-03-06 0.580 2,684,320 -324,000 0.20% 1,556,906
2015-03-09 2015-03-05 0.560 3,008,320 -376,000 0.23% 1,684,659
2015-03-06 2015-03-04 0.510 3,384,320 +1,192,000 0.26% 1,726,003
2015-02-13 2015-02-11 0.460 2,192,320 +738,000 0.17% 1,008,467
2015-02-10 2015-02-06 0.485 1,454,320 -76,000 0.33% 705,345
2015-02-04 2015-02-02 0.480 1,530,320 -168,000 0.35% 734,554
2015-02-03 2015-01-30 0.510 1,698,320 -612,000 0.38% 866,143
2015-02-02 2015-01-29 0.560 2,310,320 -160,000 0.52% 1,293,779
2015-01-30 2015-01-28 0.620 2,470,320 -124,000 0.56% 1,531,598
2015-01-28 2015-01-26 0.700 2,594,320 -188,000 0.59% 1,816,024
2015-01-27 2015-01-23 0.710 2,782,320 -288,000 0.63% 1,975,447
2015-01-26 2015-01-22 0.610 3,070,320 -200,000 0.69% 1,872,895
2015-01-22 2015-01-20 0.500 3,270,320 +104,000 0.74% 1,635,160
2015-01-13 2015-01-09 0.725 3,166,320 +500,887 0.72% 2,294,413
2015-01-12 2015-01-08 0.737 2,665,433 -134,689 0.72% 1,963,118
2014-12-22 2014-12-18 0.760 2,800,122 -13,469 0.75% 2,128,844
2014-12-18 2014-12-16 0.760 2,813,591 -1,011 0.76% 2,139,084
2014-12-15 2014-12-11 0.784 2,814,602 -151,525 0.76% 2,206,724
2014-12-04 2014-12-02 0.891 2,966,127 +33,672 0.80% 2,642,640
2014-12-03 2014-12-01 0.891 2,932,455 +185,198 0.79% 2,612,640
2014-12-02 2014-11-28 0.915 2,747,257 -107,751 0.74% 2,512,910
2014-11-28 2014-11-26 0.915 2,855,008 -16,837 0.77% 2,611,470
2014-11-26 2014-11-24 0.950 2,871,845 +222,238 0.77% 2,729,216
2014-11-25 2014-11-21 0.891 2,649,607 -222,238 0.71% 2,360,640
2014-11-24 2014-11-20 0.879 2,871,845 +151,526 0.77% 2,524,525
2014-11-21 2014-11-19 0.962 2,720,319 +181,830 0.73% 2,617,531
2014-11-17 2014-11-13 1.033 2,538,489 -43,774 0.68% 2,623,503
2014-11-14 2014-11-12 1.033 2,582,263 +3,368 0.69% 2,668,743
2014-11-13 2014-11-11 1.164 2,578,895 +16,836 0.69% 3,002,249
2014-11-12 2014-11-10 1.342 2,562,059 +53,875 0.69% 3,439,177
2014-11-11 2014-11-07 1.319 2,508,184 +57,243 0.67% 3,307,268
2014-11-10 2014-11-06 1.378 2,450,941 +592,633 0.66% 3,377,364
2014-11-07 2014-11-05 1.521 1,858,308 +437,740 0.50% 2,825,626
2014-11-05 2014-11-03 1.556 1,420,568 +33,673 0.38% 2,210,652
2014-11-04 2014-10-31 1.746 1,386,895 +47,141 0.37% 2,421,854
2014-11-03 2014-10-30 1.841 1,339,754 +23,570 0.36% 2,466,856
2014-10-29 2014-10-27 1.841 1,316,184 -114,485 0.35% 2,423,457
2014-10-27 2014-10-23 1.901 1,430,669 +87,548 0.38% 2,719,231
2014-10-24 2014-10-22 1.901 1,343,121 +57,243 0.36% 2,552,831
2014-10-23 2014-10-21 1.936 1,285,878 +60,610 0.35% 2,489,857
2014-10-22 2014-10-20 1.913 1,225,268 +53,875 0.33% 2,343,387
2014-10-20 2014-10-16 1.889 1,171,393 +53,876 0.31% 2,212,518
2014-10-17 2014-10-15 1.960 1,117,517 +319,887 0.30% 2,190,408
2014-10-16 2014-10-14 1.913 797,630 -40,407 0.21% 1,525,508
2014-10-15 2014-10-13 1.770 838,037 +50,509 0.23% 1,483,325
2014-10-14 2014-10-10 1.806 787,528 +57,243 0.21% 1,421,990
2014-10-13 2014-10-09 1.853 730,285 -1,684 0.20% 1,353,331
2014-10-06 2014-09-30 1.829 731,969 +43,774 0.20% 1,339,061
2014-09-25 2014-09-23 2.031 688,195 -6,734 0.19% 1,397,960
2014-09-10 2014-09-05 1.663 694,929 -329,989 0.19% 1,155,728
2014-09-08 2014-09-04 1.568 1,024,918 -431,006 0.28% 1,607,126
2014-09-05 2014-09-03 1.544 1,455,924 -343,457 0.39% 2,248,377
2014-09-04 2014-09-02 1.414 1,799,381 +63,977 0.48% 2,543,648
2014-09-03 2014-09-01 1.568 1,735,404 -562,328 0.47% 2,721,207
2014-09-02 2014-08-29 1.639 2,297,732 +50,509 0.62% 3,766,738
2014-09-01 2014-08-28 1.663 2,247,223 -26,938 0.60% 3,737,328
2014-08-29 2014-08-27 1.616 2,274,161 -505,085 0.61% 3,674,067
2014-08-28 2014-08-26 1.604 2,779,246 -181,830 0.75% 4,457,053
2014-08-27 2014-08-25 1.627 2,961,076 +360,294 0.80% 4,819,002
2014-08-26 2014-08-22 1.734 2,600,782 +521,921 0.70% 4,510,699
2014-08-22 2014-08-20 1.663 2,078,861 +16,836 0.56% 3,457,327
2014-08-20 2014-08-18 1.699 2,062,025 -656,610 0.55% 3,502,813
2014-08-19 2014-08-15 1.604 2,718,635 +107,751 0.73% 4,359,851
2014-08-18 2014-08-14 1.509 2,610,884 -50,509 0.70% 3,938,930
2014-08-15 2014-08-13 1.509 2,661,393 +127,955 0.72% 4,015,131
2014-08-14 2014-08-12 1.497 2,533,438 -228,971 0.68% 3,791,996
2014-08-11 2014-08-07 1.497 2,762,409 -13,469 0.74% 4,134,714
2014-08-08 2014-08-06 1.521 2,775,878 +225,604 0.75% 4,220,825
2014-08-07 2014-08-05 1.521 2,550,274 +151,526 0.69% 3,877,786
2014-08-05 2014-08-01 1.402 2,398,748 -3,368 0.64% 3,362,433
2014-08-04 2014-07-31 1.402 2,402,116 -84,180 0.65% 3,367,154
2014-08-01 2014-07-30 1.366 2,486,296 -252,543 0.67% 3,396,547
2014-07-31 2014-07-29 1.378 2,738,839 +20,204 0.74% 3,774,083
2014-07-30 2014-07-28 1.378 2,718,635 +10,101 0.73% 3,746,243
2014-07-29 2014-07-25 1.390 2,708,534 +286,215 0.73% 3,764,499
2014-07-28 2014-07-24 1.402 2,422,319 -148,158 0.65% 3,395,473
2014-07-17 2014-07-15 1.402 2,570,477 +212,135 0.69% 3,603,153
2014-07-16 2014-07-14 1.342 2,358,342 -67,344 0.63% 3,165,718
2014-07-14 2014-07-10 1.259 2,425,686 +50,508 0.65% 3,054,411
2014-06-30 2014-06-26 1.200 2,375,178 -303,051 0.64% 2,849,735
2014-06-25 2014-06-23 1.283 2,678,229 +202,034 0.72% 3,436,042
2014-06-24 2014-06-20 1.140 2,476,195 -16,836 0.67% 2,823,859
2014-06-23 2014-06-19 1.093 2,493,031 +202,034 0.67% 2,724,598
2014-06-20 2014-06-18 1.045 2,290,997 +151,525 0.62% 2,394,938
2014-06-09 2014-06-05 1.045 2,139,472 -3,367 0.58% 2,236,538
2014-06-06 2014-06-04 1.010 2,142,839 +30,305 0.58% 2,163,692
2014-06-04 2014-05-30 1.069 2,112,534 +329,989 0.57% 2,258,568
2014-06-03 2014-05-29 1.140 1,782,545 +336,723 0.48% 2,032,819
2014-05-26 2014-05-22 1.129 1,445,822 +1,346,893 0.39% 1,631,644
2014-01-21 2014-01-17 0.832 98,929 -20,204 0.03% 82,264
2013-12-30 2013-12-24 0.867 119,133 +20,204 0.03% 103,310
2013-11-27 2013-11-25 0.950 98,929 -161,627 0.03% 94,016
2013-11-21 2013-11-19 0.725 260,556 +80,813 0.07% 188,807
2013-11-20 2013-11-18 0.796 179,743 +80,814 0.05% 143,059
2013-08-22 2013-08-20 0.855 98,929 -131,322 0.03% 84,614
2013-08-16 2013-08-13 0.820 230,251 +63,977 0.07% 188,729
2013-08-13 2013-08-09 0.832 166,274 -67,345 0.05% 138,264
2013-08-12 2013-08-08 0.867 233,619 +67,345 0.08% 202,590
2013-08-09 2013-08-07 0.832 166,274 -67,345 0.05% 138,264
2013-08-08 2013-08-06 0.832 233,619 +67,345 0.08% 194,264
2013-06-25 2013-06-21 0.962 166,274 +67,345 0.05% 159,991
2013-06-18 2013-06-14 1.105 98,929 -67,345 0.03% 109,293
2013-05-30 2013-05-28 0.832 166,274 -1,496,465 0.05% 138,264
2013-05-15 2013-05-13 0.665 1,662,739 +1,496,465 0.54% 1,105,768
2013-05-14 2013-05-10 0.673 166,274 -68,364 0.05% 111,977
2013-04-26 2013-04-24 0.690 234,638 -14,077 0.05% 161,967
2013-04-17 2013-04-15 0.749 248,715 -4,751 0.06% 186,340
2013-03-13 2013-03-11 0.699 253,466 -38,014 0.06% 177,097
2013-03-11 2013-03-07 0.724 291,480 +38,014 0.08% 211,018
2013-03-08 2013-03-06 0.741 253,466 -23,759 0.07% 187,765
2013-03-07 2013-03-05 0.724 277,225 +23,759 0.08% 200,698
2013-02-22 2013-02-20 0.690 253,466 -95,034 0.07% 174,963
2013-02-21 2013-02-19 0.682 348,500 +95,034 0.10% 237,630
2013-02-14 2013-02-07 0.783 253,466 -57,021 0.07% 198,434
2013-02-08 2013-02-06 0.783 310,487 +57,021 0.09% 243,074
2013-02-07 2013-02-05 0.825 253,466 +76,026 0.07% 209,102
2013-02-05 2013-02-01 0.867 177,440 -4,751 0.05% 153,852
2013-02-04 2013-01-31 0.884 182,191 -5,667 0.05% 161,038
2013-01-31 2013-01-29 0.884 187,858 +59,396 0.08% 166,047
2013-01-28 2013-01-24 1.061 128,462 +7,128 0.05% 136,257
2013-01-21 2013-01-17 0.960 121,334 -59,396 0.05% 116,440
2013-01-08 2013-01-04 1.002 180,730 +59,396 0.08% 181,047
2013-01-03 2012-12-31 0.960 121,334 -59,036 0.05% 116,520
2012-12-27 2012-12-20 1.015 180,370 -82,784 0.05% 183,019
2012-12-21 2012-12-19 1.009 263,154 -3,312 0.08% 265,429
2012-12-20 2012-12-18 0.966 266,466 +82,784 0.08% 257,504
2012-12-11 2012-12-07 0.544 183,682 -19,868 0.06% 99,846
2012-03-30 2012-03-28 0.719 203,550 -1,655 0.09% 146,299
2011-10-27 2011-10-25 0.604 205,205 -3,312 0.10% 123,940
2011-09-20 2011-09-16 0.761 208,517 +38,578 0.10% 158,685
2011-09-05 2011-09-01 0.562 169,939 -13,080 0.16% 95,455
2011-08-31 2011-08-29 0.664 183,019 -9,272 0.18% 121,594
2011-08-17 2011-08-15 0.705 192,291 -109,048 0.19% 135,624
2011-04-21 2011-04-19 0.964 301,339 -5,190 0.19% 290,350
2011-04-11 2011-04-07 0.983 306,529 -5,189 0.19% 301,257
2011-03-15 2011-03-11 1.291 311,718 -6,486 0.19% 402,469
2011-03-08 2011-03-04 1.484 318,204 -3,892 0.20% 472,163
2011-02-17 2011-02-15 1.811 322,096 -1,547,848 0.23% 583,457
2011-02-01 2011-01-28 2.235 1,869,944 +1,495,955 1.34% 4,180,061
2011-01-27 2011-01-25 2.216 373,989 -15,567 0.27% 828,806
2011-01-24 2011-01-20 2.332 389,556 -18,682 0.28% 908,346
2011-01-21 2011-01-19 2.370 408,238 +19,200 0.29% 967,642
2011-01-20 2011-01-18 1.792 389,038 +51,893 0.28% 697,222
2011-01-19 2011-01-17 1.889 337,145 -25,427 0.24% 636,706
2011-01-18 2011-01-14 1.754 362,572 -67,461 0.26% 635,816
2011-01-13 2011-01-11 1.426 430,033 +51,893 0.31% 613,239
2011-01-10 2011-01-06 1.387 378,140 +25,427 0.27% 524,664
2011-01-04 2010-12-31 1.407 352,713 -519 0.25% 496,181
2011-01-03 2010-12-29 1.349 353,232 +3,114 0.25% 476,490
2010-12-29 2010-12-24 1.522 350,118 -20,757 0.25% 533,013
2010-12-28 2010-12-22 1.831 370,875 +1,557 0.27% 678,965
2010-12-21 2010-12-17 2.178 369,318 +15,567 0.26% 804,220
2010-11-25 2010-11-23 2.274 353,751 -31,135 0.25% 804,407
2010-11-24 2010-11-22 2.447 384,886 +4,151 0.28% 941,959
2010-11-19 2010-11-17 2.332 380,735 -33,730 0.27% 887,778
2010-11-16 2010-11-12 2.621 414,465 -1,557 0.30% 1,086,232
2010-11-15 2010-11-11 2.756 416,022 -3,632 0.30% 1,146,432
2010-11-12 2010-11-10 2.775 419,654 +33,730 0.30% 1,164,528
2010-11-10 2010-11-08 2.582 385,924 -10,378 0.28% 996,558
2010-10-29 2010-10-27 2.659 396,302 -5,190 0.28% 1,053,905
2010-10-28 2010-10-26 2.736 401,492 +5,190 0.29% 1,098,655
2010-10-25 2010-10-21 2.717 396,302 +10,378 0.28% 1,076,816
2010-10-21 2010-10-19 2.775 385,924 +5,189 0.28% 1,070,928
2010-10-18 2010-10-14 2.717 380,735 +10,379 0.27% 1,034,518
2010-09-30 2010-09-28 2.679 370,356 -779 0.27% 992,042
2010-09-29 2010-09-27 2.717 371,135 -4,151 0.27% 1,008,433
2010-09-27 2010-09-22 2.833 375,286 +5,189 0.27% 1,063,104
2010-09-20 2010-09-16 2.794 370,097 +15,568 0.27% 1,034,141
2010-09-14 2010-09-10 2.929 354,529 +4,151 0.25% 1,038,464
2010-09-08 2010-09-06 3.160 350,378 -259 0.25% 1,107,329
2010-09-01 2010-08-30 2.794 350,637 -7,784 0.25% 979,765
2010-08-30 2010-08-26 2.852 358,421 -7,784 0.26% 1,022,236
2010-08-27 2010-08-25 2.968 366,205 +10,379 0.26% 1,086,778
2010-08-26 2010-08-24 3.045 355,826 +15,567 0.26% 1,083,405
2010-08-19 2010-08-17 3.430 340,259 -10,378 0.24% 1,167,147
2010-08-17 2010-08-13 3.565 350,637 -7,006 0.25% 1,250,045
2010-08-13 2010-08-11 3.642 357,643 +779 0.26% 1,302,589
2010-08-11 2010-08-09 3.469 356,864 +5,708 0.26% 1,237,859
2010-08-09 2010-08-05 3.507 351,156 -3,633 0.25% 1,231,594
2010-08-06 2010-08-04 3.565 354,789 -24,908 0.25% 1,264,847
2010-08-05 2010-08-03 3.604 379,697 +23,352 0.27% 1,368,279
2010-08-04 2010-08-02 3.411 356,345 +10,378 0.26% 1,215,458
2010-08-03 2010-07-30 3.372 345,967 +7,784 0.25% 1,166,726
2010-08-02 2010-07-29 3.449 338,183 -2,595 0.24% 1,166,543
2010-07-28 2010-07-26 3.469 340,778 +12,974 0.24% 1,182,062
2010-07-26 2010-07-22 3.642 327,804 -7,784 0.24% 1,193,911
2010-07-23 2010-07-21 3.218 335,588 +5,189 0.24% 1,079,988
2010-07-21 2010-07-19 3.160 330,399 +2,595 0.24% 1,044,188
2010-07-19 2010-07-15 3.045 327,804 -2,595 0.24% 998,085
2010-07-12 2010-07-08 3.353 330,399 +5,189 0.24% 1,107,858
2010-07-09 2010-07-07 3.507 325,210 +7,784 0.23% 1,140,595
2010-07-02 2010-06-29 3.816 317,426 +10,119 0.23% 1,211,166
2010-06-29 2010-06-25 4.432 307,307 +2,854 0.22% 1,362,060
2010-06-25 2010-06-23 4.432 304,453 +9,341 0.22% 1,349,411
2010-06-23 2010-06-21 4.779 295,112 +2,594 0.21% 1,410,375
2010-06-22 2010-06-18 4.721 292,518 +9,860 0.21% 1,381,067
2010-06-21 2010-06-17 4.914 282,658 -1,816 0.20% 1,388,985
2010-06-11 2010-06-09 4.914 284,474 +12,713 0.20% 1,397,909
2010-06-10 2010-06-08 5.010 271,761 +8,563 0.19% 1,361,622
2010-06-09 2010-06-07 4.818 263,198 +7,265 0.19% 1,267,998
2010-06-07 2010-06-03 5.203 255,933 +5,189 0.18% 1,331,638
2010-06-04 2010-06-02 5.203 250,744 -34,249 0.18% 1,304,639
2010-06-03 2010-06-01 4.644 284,993 -5,189 0.20% 1,323,571
2010-06-02 2010-05-31 4.452 290,182 -5,709 0.21% 1,291,750
2010-06-01 2010-05-28 4.644 295,891 -5,189 0.21% 1,374,184
2010-05-27 2010-05-25 4.182 301,080 +2,595 0.22% 1,259,035
2010-05-25 2010-05-20 4.452 298,485 +2,594 0.22% 1,328,711
2010-05-24 2010-05-19 4.683 295,891 -10,378 0.22% 1,385,588
2010-05-20 2010-05-18 5.107 306,269 -72,909 0.22% 1,564,029
2010-05-18 2010-05-14 4.741 379,178 +8,303 0.28% 1,797,522
2010-05-17 2010-05-13 4.914 370,875 +3,113 0.27% 1,822,484
2010-05-14 2010-05-12 4.297 367,762 -5,189 0.27% 1,580,403
2010-05-11 2010-05-07 4.317 372,951 -5,189 0.27% 1,609,889
2010-05-10 2010-05-06 4.509 378,140 -23,871 0.28% 1,705,157
2010-05-07 2010-05-05 5.010 402,011 +3,633 0.29% 2,014,222
2010-05-06 2010-05-04 5.010 398,378 +100,671 0.29% 1,996,019
2010-05-05 2010-05-03 4.914 297,707 +23,611 0.22% 1,462,936
2010-05-04 2010-04-30 4.779 274,096 -5,189 0.20% 1,309,937
2010-05-03 2010-04-29 4.798 279,285 +15,049 0.20% 1,340,118
2010-04-30 2010-04-28 5.396 264,236 +5,189 0.19% 1,425,759
2010-04-29 2010-04-27 6.167 259,047 +7,784 0.20% 1,597,440
2010-04-27 2010-04-23 6.648 251,263 +54,487 0.19% 1,670,489
2010-04-26 2010-04-22 6.841 196,776 -20,757 0.15% 1,346,159
2010-04-23 2010-04-21 7.130 217,533 -9,860 0.16% 1,551,040
2010-04-22 2010-04-20 6.359 227,393 -1,556 0.17% 1,446,062
2010-04-21 2010-04-19 6.359 228,949 +21,794 0.17% 1,455,958
2010-04-20 2010-04-16 6.359 207,155 -47,222 0.16% 1,317,363
2010-04-19 2010-04-15 6.552 254,377 +2,595 0.19% 1,666,682
2010-04-16 2010-04-14 6.745 251,782 -4,411 0.19% 1,698,200
2010-04-15 2010-04-13 6.552 256,193 -7,524 0.19% 1,678,581
2010-04-14 2010-04-12 7.612 263,717 -23,352 0.20% 2,007,388
2010-04-13 2010-04-09 7.612 287,069 -51,892 0.22% 2,185,141
2010-04-12 2010-04-08 7.516 338,961 +67,200 0.26% 2,547,478
2010-04-09 2010-04-07 7.034 271,761 +2,595 0.23% 1,911,508
2010-04-07 2010-03-31 6.359 269,166 +17,124 0.23% 1,711,710
2010-04-01 2010-03-30 6.359 252,042 +13,233 0.22% 1,602,813
2010-03-31 2010-03-29 6.552 238,809 -56,303 0.20% 1,564,680
2010-03-30 2010-03-26 6.070 295,112 +76,022 0.25% 1,791,404
2010-03-29 2010-03-25 4.914 219,090 -5,189 0.19% 1,076,611
2010-03-26 2010-03-24 4.413 224,279 +39,957 0.19% 989,738
2010-03-25 2010-03-23 4.432 184,322 +35,027 0.16% 816,960
2010-03-24 2010-03-22 4.914 149,295 -518 0.13% 733,637
2010-03-22 2010-03-18 4.471 149,813 -11,157 0.13% 669,782
2010-03-19 2010-03-17 4.586 160,970 -1,557 0.14% 738,275
2010-03-18 2010-03-16 3.372 162,527 +5,189 0.14% 548,100
2010-03-16 2010-03-12 3.469 157,338 -5,708 0.13% 545,761
2010-03-15 2010-03-11 3.681 163,046 -519 0.14% 600,122
2010-03-11 2010-03-09 3.835 163,565 +519 0.14% 627,248
2010-03-10 2010-03-08 3.700 163,046 +10,378 0.14% 603,264
2010-03-04 2010-03-02 2.987 152,668 +5,190 0.14% 456,011
2010-03-03 2010-03-01 2.987 147,478 -5,190 0.14% 440,509
2010-01-20 2010-01-18 3.083 152,668 +5,190 0.14% 470,721
2009-12-29 2009-12-24 2.794 147,478 +519 0.14% 412,089
2009-12-14 2009-12-10 3.045 146,959 -7,784 0.14% 447,455
2009-10-22 2009-10-20 2.698 154,743 -5,189 0.14% 417,479
2009-10-16 2009-10-14 2.756 159,932 -5,190 0.15% 440,725
2009-09-23 2009-09-21 2.910 165,122 -5,189 0.15% 480,483
2009-08-27 2009-08-25 2.775 170,311 +12,973 0.16% 472,608
2009-07-30 2009-07-28 3.160 157,338 +10,379 0.15% 497,249
2009-04-06 2009-04-02 3.854 146,959 +140,732 0.18% 566,399
2008-08-12 2008-08-08 6.937 6,227 +1,038 0.01% 43,199
2008-07-24 2008-07-22 6.424 5,189 -1,038 0.01% 33,332
2008-01-24 2008-01-22 6.905 6,227 -6,227 0.01% 42,999
2008-01-03 2007-12-31 8.190 12,454 -312 0.02% 101,999
2007-12-19 2007-12-17 7.066 12,766 -1,868 0.02% 90,203
2007-11-21 2007-11-19 8.029 14,634 +312 0.02% 117,503
2007-10-30 2007-10-26 7.066 14,322 -623 0.02% 101,198
2007-10-26 2007-10-24 7.066 14,945 -623 0.02% 105,600
2007-10-25 2007-10-23 7.066 15,568 -7,161 0.02% 110,002
2007-10-09 2007-10-05 7.387 22,729 +623 0.03% 167,901
2007-10-05 2007-10-03 7.387 22,106 -934 0.03% 163,299
2007-09-24 2007-09-20 7.949 23,040 -3,114 0.03% 183,148
2007-09-13 2007-09-11 7.708 26,154 -622 0.04% 201,602
2007-09-03 2007-08-30 7.869 26,776 +622 0.04% 210,696
2007-08-31 2007-08-29 7.949 26,154 -3,425 0.04% 207,902
2007-08-30 2007-08-28 8.351 29,579 -1,245 0.04% 247,003
2007-08-28 2007-08-24 7.949 30,824 +1,245 0.04% 245,024
2007-08-22 2007-08-20 7.869 29,579 -12,454 0.04% 232,752
2007-08-20 2007-08-16 7.628 42,033 -24,908 0.06% 320,626
2007-08-17 2007-08-15 8.190 66,941 +934 0.10% 548,248
2007-08-15 2007-08-13 8.672 66,007 -623 0.09% 572,399
2007-08-14 2007-08-10 8.351 66,630 -15,568 0.10% 556,401
2007-08-13 2007-08-09 8.832 82,198 +4,048 0.12% 726,003
2007-08-10 2007-08-08 8.190 78,150 -934 0.11% 640,050
2007-08-09 2007-08-07 7.628 79,084 +6,227 0.11% 603,250
2007-08-08 2007-08-06 8.672 72,857 -1,245 0.10% 631,800
2007-08-06 2007-08-02 9.956 74,102 -1,869 0.11% 737,796
2007-08-03 2007-08-01 9.635 75,971 -1,245 0.11% 732,005
2007-08-02 2007-07-31 9.635 77,216 +2,802 0.11% 744,001
2007-08-01 2007-07-30 8.511 74,414 -13,388 0.11% 633,352
2007-07-31 2007-07-27 8.672 87,802 -4,670 0.13% 761,400
2007-07-30 2007-07-26 8.832 92,472 +18,681 0.14% 816,747
2007-07-27 2007-07-25 8.832 73,791 +2,491 0.11% 651,750
2007-07-24 2007-07-20 8.672 71,300 -1,246 0.11% 618,298
2007-07-19 2007-07-17 8.993 72,546 +18,682 0.11% 652,403
2007-07-18 2007-07-16 8.993 53,864 +6,227 0.08% 484,397
2007-07-12 2007-07-10 8.832 47,637 -4,048 0.07% 420,748
2007-07-11 2007-07-09 9.475 51,685 +42,656 0.08% 489,701
2007-07-10 2007-07-06 8.511 9,029 -6,227 0.01% 76,848
2007-07-09 2007-07-05 7.628 15,256 -8,407 0.02% 116,372
2007-07-04 2007-06-29 7.066 23,663 -1,557 0.04% 167,200
2007-06-26 2007-06-22 7.548 25,220 0.04% 190,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top