History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 27,664,000 +0 0.39% 691,600
2025-10-13 2025-10-09 0.025 27,664,000 +0 0.39% 691,600
2025-10-10 2025-10-08 0.025 27,664,000 +0 0.39% 691,600
2025-10-09 2025-10-06 0.025 27,664,000 +0 0.39% 691,600
2025-10-08 2025-10-03 0.025 27,664,000 +0 0.39% 691,600
2025-10-06 2025-10-02 0.025 27,664,000 +0 0.39% 691,600
2025-10-03 2025-09-30 0.025 27,664,000 +0 0.39% 691,600
2025-10-02 2025-09-29 0.025 27,664,000 +0 0.39% 691,600
2025-09-30 2025-09-26 0.025 27,664,000 +0 0.39% 691,600
2025-09-29 2025-09-25 0.025 27,664,000 +0 0.39% 691,600
2025-09-26 2025-09-24 0.025 27,664,000 +0 0.39% 691,600
2025-09-25 2025-09-23 0.025 27,664,000 +0 0.39% 691,600
2025-09-24 2025-09-22 0.025 27,664,000 +0 0.39% 691,600
2025-09-23 2025-09-19 0.025 27,664,000 +0 0.39% 691,600
2025-09-22 2025-09-18 0.025 27,664,000 +0 0.39% 691,600
2025-09-19 2025-09-17 0.025 27,664,000 +0 0.39% 691,600
2025-09-18 2025-09-16 0.025 27,664,000 +0 0.39% 691,600
2025-09-17 2025-09-15 0.025 27,664,000 +0 0.39% 691,600
2025-09-16 2025-09-12 0.025 27,664,000 +0 0.39% 691,600
2025-09-15 2025-09-11 0.025 27,664,000 +0 0.39% 691,600
2025-09-12 2025-09-10 0.025 27,664,000 +0 0.39% 691,600
2025-09-11 2025-09-09 0.025 27,664,000 +0 0.39% 691,600
2025-09-10 2025-09-08 0.025 27,664,000 +0 0.39% 691,600
2025-09-09 2025-09-05 0.025 27,664,000 +0 0.39% 691,600
2025-09-08 2025-09-04 0.025 27,664,000 +0 0.39% 691,600
2025-09-05 2025-09-03 0.025 27,664,000 +0 0.39% 691,600
2025-09-04 2025-09-02 0.025 27,664,000 +0 0.39% 691,600
2025-09-03 2025-09-01 0.025 27,664,000 +0 0.39% 691,600
2025-09-02 2025-08-29 0.025 27,664,000 +0 0.39% 691,600
2025-09-01 2025-08-28 0.025 27,664,000 +0 0.39% 691,600
2025-08-29 2025-08-27 0.025 27,664,000 +0 0.39% 691,600
2025-08-28 2025-08-26 0.025 27,664,000 +0 0.39% 691,600
2025-08-27 2025-08-25 0.025 27,664,000 +0 0.39% 691,600
2025-08-26 2025-08-22 0.025 27,664,000 +0 0.39% 691,600
2025-08-25 2025-08-21 0.025 27,664,000 +0 0.39% 691,600
2025-08-22 2025-08-20 0.025 27,664,000 +0 0.39% 691,600
2025-08-21 2025-08-19 0.025 27,664,000 +0 0.39% 691,600
2025-08-20 2025-08-18 0.025 27,664,000 +0 0.39% 691,600
2025-08-19 2025-08-15 0.025 27,664,000 +0 0.39% 691,600
2025-08-18 2025-08-14 0.025 27,664,000 +0 0.39% 691,600
2025-08-15 2025-08-13 0.025 27,664,000 +0 0.39% 691,600
2025-08-14 2025-08-12 0.025 27,664,000 +0 0.39% 691,600
2025-08-13 2025-08-11 0.025 27,664,000 +0 0.39% 691,600
2025-08-12 2025-08-08 0.025 27,664,000 +0 0.39% 691,600
2025-08-11 2025-08-07 0.025 27,664,000 +0 0.39% 691,600
2025-08-08 2025-08-06 0.025 27,664,000 +0 0.39% 691,600
2025-08-07 2025-08-05 0.025 27,664,000 +0 0.39% 691,600
2025-08-06 2025-08-04 0.025 27,664,000 +0 0.39% 691,600
2025-08-05 2025-08-01 0.025 27,664,000 +0 0.39% 691,600
2025-08-04 2025-07-31 0.025 27,664,000 +0 0.39% 691,600
2025-08-01 2025-07-30 0.025 27,664,000 +0 0.39% 691,600
2025-07-31 2025-07-29 0.025 27,664,000 +0 0.39% 691,600
2025-07-30 2025-07-28 0.025 27,664,000 +0 0.39% 691,600
2025-07-29 2025-07-25 0.025 27,664,000 +0 0.39% 691,600
2025-07-28 2025-07-24 0.025 27,664,000 +0 0.39% 691,600
2025-07-25 2025-07-23 0.025 27,664,000 +0 0.39% 691,600
2025-07-24 2025-07-22 0.025 27,664,000 +0 0.39% 691,600
2025-07-23 2025-07-21 0.025 27,664,000 +0 0.39% 691,600
2025-07-22 2025-07-18 0.025 27,664,000 +0 0.39% 691,600
2025-07-21 2025-07-17 0.025 27,664,000 +0 0.39% 691,600
2025-07-18 2025-07-16 0.025 27,664,000 +0 0.39% 691,600
2025-07-17 2025-07-15 0.025 27,664,000 +0 0.39% 691,600
2025-07-16 2025-07-14 0.025 27,664,000 +0 0.39% 691,600
2025-07-15 2025-07-11 0.025 27,664,000 +0 0.39% 691,600
2025-07-14 2025-07-10 0.025 27,664,000 +0 0.39% 691,600
2025-07-11 2025-07-09 0.025 27,664,000 +0 0.39% 691,600
2025-07-10 2025-07-08 0.025 27,664,000 +0 0.39% 691,600
2025-07-09 2025-07-07 0.025 27,664,000 +0 0.39% 691,600
2025-07-08 2025-07-04 0.025 27,664,000 +0 0.39% 691,600
2025-07-07 2025-07-03 0.025 27,664,000 +0 0.39% 691,600
2025-07-04 2025-07-02 0.025 27,664,000 +0 0.39% 691,600
2025-07-03 2025-06-30 0.025 27,664,000 +0 0.39% 691,600
2025-07-02 2025-06-27 0.019 27,664,000 +0 0.39% 525,616
2025-06-30 2025-06-26 0.026 27,664,000 +0 0.39% 719,264
2025-06-27 2025-06-25 0.026 27,664,000 +0 0.39% 719,264
2025-06-26 2025-06-24 0.026 27,664,000 +0 0.39% 719,264
2025-06-25 2025-06-23 0.026 27,664,000 +0 0.39% 719,264
2025-06-24 2025-06-20 0.027 27,664,000 +0 0.39% 746,928
2025-06-23 2025-06-19 0.027 27,664,000 +0 0.39% 746,928
2025-06-20 2025-06-18 0.027 27,664,000 +0 0.39% 746,928
2025-06-19 2025-06-17 0.027 27,664,000 +0 0.39% 746,928
2025-06-18 2025-06-16 0.027 27,664,000 +0 0.39% 746,928
2025-06-17 2025-06-13 0.030 27,664,000 +0 0.39% 829,920
2025-06-16 2025-06-12 0.028 27,664,000 +0 0.39% 774,592
2025-06-13 2025-06-11 0.028 27,664,000 +0 0.39% 774,592
2025-06-12 2025-06-10 0.028 27,664,000 +0 0.39% 774,592
2025-06-11 2025-06-09 0.028 27,664,000 +0 0.39% 774,592
2025-06-10 2025-06-06 0.029 27,664,000 +0 0.39% 802,256
2025-06-09 2025-06-05 0.029 27,664,000 +0 0.39% 802,256
2025-06-06 2025-06-04 0.029 27,664,000 +0 0.39% 802,256
2025-06-05 2025-06-03 0.027 27,664,000 +0 0.39% 746,928
2025-06-04 2025-06-02 0.028 27,664,000 +0 0.39% 774,592
2025-06-03 2025-05-30 0.028 27,664,000 +0 0.39% 774,592
2025-06-02 2025-05-29 0.028 27,664,000 +0 0.39% 774,592
2025-05-30 2025-05-28 0.028 27,664,000 +0 0.39% 774,592
2025-05-29 2025-05-27 0.029 27,664,000 +0 0.39% 802,256
2025-05-28 2025-05-26 0.029 27,664,000 +0 0.39% 802,256
2025-05-27 2025-05-23 0.028 27,664,000 +0 0.39% 774,592
2025-05-26 2025-05-22 0.025 27,664,000 +0 0.39% 691,600
2025-05-23 2025-05-21 0.025 27,664,000 +0 0.39% 691,600
2025-05-22 2025-05-20 0.025 27,664,000 +0 0.39% 691,600
2025-05-21 2025-05-19 0.025 27,664,000 +0 0.39% 691,600
2025-05-20 2025-05-16 0.025 27,664,000 +0 0.39% 691,600
2025-05-19 2025-05-15 0.025 27,664,000 +0 0.39% 691,600
2025-05-16 2025-05-14 0.025 27,664,000 +0 0.39% 691,600
2025-05-15 2025-05-13 0.025 27,664,000 +0 0.39% 691,600
2025-05-14 2025-05-12 0.027 27,664,000 +0 0.39% 746,928
2025-05-13 2025-05-09 0.028 27,664,000 +0 0.39% 774,592
2025-05-12 2025-05-08 0.024 27,664,000 +0 0.39% 663,936
2025-05-09 2025-05-07 0.027 27,664,000 +0 0.39% 746,928
2025-05-08 2025-05-06 0.025 27,664,000 +0 0.39% 691,600
2025-05-07 2025-05-02 0.023 27,664,000 +0 0.39% 636,272
2025-05-06 2025-04-30 0.023 27,664,000 +0 0.39% 636,272
2025-05-02 2025-04-29 0.023 27,664,000 +0 0.39% 636,272
2025-04-30 2025-04-28 0.025 27,664,000 +0 0.39% 691,600
2025-04-29 2025-04-25 0.024 27,664,000 +0 0.39% 663,936
2025-04-28 2025-04-24 0.024 27,664,000 +0 0.39% 663,936
2025-04-25 2025-04-23 0.023 27,664,000 +0 0.39% 636,272
2025-04-24 2025-04-22 0.024 27,664,000 +0 0.39% 663,936
2025-04-23 2025-04-17 0.025 27,664,000 +0 0.39% 691,600
2025-04-22 2025-04-16 0.025 27,664,000 +0 0.39% 691,600
2025-04-17 2025-04-15 0.025 27,664,000 +0 0.39% 691,600
2025-04-16 2025-04-14 0.025 27,664,000 +0 0.39% 691,600
2025-04-15 2025-04-11 0.025 27,664,000 +0 0.39% 691,600
2025-04-14 2025-04-10 0.025 27,664,000 +0 0.39% 691,600
2025-04-11 2025-04-09 0.025 27,664,000 +0 0.39% 691,600
2025-04-10 2025-04-08 0.025 27,664,000 +0 0.39% 691,600
2025-04-09 2025-04-07 0.025 27,664,000 +0 0.39% 691,600
2025-04-08 2025-04-03 0.026 27,664,000 +0 0.39% 719,264
2025-04-07 2025-04-02 0.027 27,664,000 +0 0.39% 746,928
2025-04-03 2025-04-01 0.027 27,664,000 +0 0.39% 746,928
2025-04-02 2025-03-31 0.027 27,664,000 +0 0.39% 746,928
2025-04-01 2025-03-28 0.028 27,664,000 +0 0.39% 774,592
2025-03-31 2025-03-27 0.025 27,664,000 +0 0.39% 691,600
2025-03-28 2025-03-26 0.026 27,664,000 +0 0.39% 719,264
2025-03-27 2025-03-25 0.026 27,664,000 +0 0.39% 719,264
2025-03-26 2025-03-24 0.028 27,664,000 +0 0.39% 774,592
2025-03-25 2025-03-21 0.028 27,664,000 +0 0.39% 774,592
2025-03-24 2025-03-20 0.026 27,664,000 +0 0.39% 719,264
2025-03-21 2025-03-19 0.026 27,664,000 +0 0.39% 719,264
2025-03-20 2025-03-18 0.026 27,664,000 +0 0.39% 719,264
2025-03-19 2025-03-17 0.027 27,664,000 +0 0.39% 746,928
2025-03-18 2025-03-14 0.027 27,664,000 +0 0.39% 746,928
2025-03-17 2025-03-13 0.027 27,664,000 +0 0.39% 746,928
2025-03-14 2025-03-12 0.027 27,664,000 +0 0.39% 746,928
2025-03-13 2025-03-11 0.027 27,664,000 +0 0.39% 746,928
2025-03-12 2025-03-10 0.028 27,664,000 +0 0.39% 774,592
2025-03-11 2025-03-07 0.028 27,664,000 +0 0.39% 774,592
2025-03-10 2025-03-06 0.029 27,664,000 +0 0.39% 802,256
2025-03-07 2025-03-05 0.029 27,664,000 +0 0.39% 802,256
2025-03-06 2025-03-04 0.029 27,664,000 +0 0.39% 802,256
2025-03-05 2025-03-03 0.027 27,664,000 +0 0.39% 746,928
2025-03-04 2025-02-28 0.027 27,664,000 +0 0.39% 746,928
2025-03-03 2025-02-27 0.027 27,664,000 +0 0.39% 746,928
2025-02-28 2025-02-26 0.027 27,664,000 +0 0.39% 746,928
2025-02-27 2025-02-25 0.027 27,664,000 +0 0.39% 746,928
2025-02-26 2025-02-24 0.028 27,664,000 +0 0.39% 774,592
2025-02-25 2025-02-21 0.028 27,664,000 +0 0.39% 774,592
2025-02-24 2025-02-20 0.028 27,664,000 +0 0.39% 774,592
2025-02-21 2025-02-19 0.027 27,664,000 +0 0.39% 746,928
2025-02-20 2025-02-18 0.028 27,664,000 +0 0.39% 774,592
2025-02-19 2025-02-17 0.027 27,664,000 +0 0.39% 746,928
2025-02-18 2025-02-14 0.028 27,664,000 +0 0.39% 774,592
2025-02-17 2025-02-13 0.029 27,664,000 +0 0.39% 802,256
2025-02-14 2025-02-12 0.028 27,664,000 +0 0.39% 774,592
2025-02-13 2025-02-11 0.031 27,664,000 +0 0.39% 857,584
2025-02-12 2025-02-10 0.031 27,664,000 +0 0.39% 857,584
2025-02-11 2025-02-07 0.029 27,664,000 +0 0.39% 802,256
2025-02-10 2025-02-06 0.029 27,664,000 +0 0.39% 802,256
2025-02-07 2025-02-05 0.029 27,664,000 +0 0.39% 802,256
2025-02-06 2025-02-04 0.029 27,664,000 +0 0.39% 802,256
2025-02-05 2025-02-03 0.027 27,664,000 +0 0.39% 746,928
2025-02-04 2025-01-28 0.028 27,664,000 +0 0.39% 774,592
2025-02-03 2025-01-24 0.029 27,664,000 +0 0.39% 802,256
2025-01-27 2025-01-23 0.029 27,664,000 +0 0.39% 802,256
2025-01-24 2025-01-22 0.028 27,664,000 +0 0.39% 774,592
2025-01-23 2025-01-21 0.026 27,664,000 +0 0.39% 719,264
2025-01-22 2025-01-20 0.028 27,664,000 +0 0.39% 774,592
2025-01-21 2025-01-17 0.027 27,664,000 +0 0.39% 746,928
2025-01-20 2025-01-16 0.028 27,664,000 +0 0.39% 774,592
2025-01-17 2025-01-15 0.028 27,664,000 +0 0.39% 774,592
2025-01-16 2025-01-14 0.030 27,664,000 +0 0.39% 829,920
2025-01-15 2025-01-13 0.030 27,664,000 +0 0.39% 829,920
2025-01-14 2025-01-10 0.032 27,664,000 +0 0.39% 885,248
2025-01-13 2025-01-09 0.032 27,664,000 +0 0.39% 885,248
2025-01-10 2025-01-08 0.032 27,664,000 +0 0.39% 885,248
2025-01-09 2025-01-07 0.032 27,664,000 +0 0.39% 885,248
2025-01-08 2025-01-06 0.032 27,664,000 +0 0.39% 885,248
2025-01-07 2025-01-03 0.029 27,664,000 +0 0.39% 802,256
2025-01-06 2025-01-02 0.032 27,664,000 +0 0.39% 885,248
2025-01-03 2024-12-31 0.032 27,664,000 +0 0.39% 885,248
2025-01-02 2024-12-27 0.032 27,664,000 +0 0.39% 885,248
2024-12-30 2024-12-24 0.032 27,664,000 +0 0.39% 885,248
2024-12-27 2024-12-20 0.030 27,664,000 +0 0.39% 829,920
2024-12-23 2024-12-19 0.028 27,664,000 +0 0.39% 774,592
2024-12-20 2024-12-18 0.028 27,664,000 +0 0.39% 774,592
2024-12-19 2024-12-17 0.029 27,664,000 +0 0.39% 802,256
2024-12-18 2024-12-16 0.029 27,664,000 +0 0.39% 802,256
2024-12-17 2024-12-13 0.029 27,664,000 +0 0.39% 802,256
2024-12-16 2024-12-12 0.027 27,664,000 +0 0.39% 746,928
2024-12-13 2024-12-11 0.028 27,664,000 +0 0.39% 774,592
2024-12-12 2024-12-10 0.028 27,664,000 +0 0.39% 774,592
2024-12-11 2024-12-09 0.028 27,664,000 +0 0.39% 774,592
2024-12-10 2024-12-06 0.027 27,664,000 +0 0.39% 746,928
2024-12-09 2024-12-05 0.029 27,664,000 +0 0.39% 802,256
2024-12-06 2024-12-04 0.029 27,664,000 +0 0.39% 802,256
2024-12-05 2024-12-03 0.028 27,664,000 +0 0.39% 774,592
2024-12-04 2024-12-02 0.029 27,664,000 +0 0.39% 802,256
2024-12-03 2024-11-29 0.025 27,664,000 +0 0.39% 691,600
2024-12-02 2024-11-28 0.025 27,664,000 +0 0.39% 691,600
2024-11-29 2024-11-27 0.023 27,664,000 +0 0.39% 636,272
2024-11-28 2024-11-26 0.027 27,664,000 +0 0.39% 746,928
2024-11-27 2024-11-25 0.027 27,664,000 +0 0.39% 746,928
2024-11-26 2024-11-22 0.026 27,664,000 +0 0.39% 719,264
2024-11-25 2024-11-21 0.026 27,664,000 +0 0.39% 719,264
2024-11-22 2024-11-20 0.026 27,664,000 +0 0.39% 719,264
2024-11-21 2024-11-19 0.026 27,664,000 +0 0.39% 719,264
2024-11-20 2024-11-18 0.026 27,664,000 +0 0.39% 719,264
2024-11-19 2024-11-15 0.026 27,664,000 +0 0.39% 719,264
2024-11-18 2024-11-14 0.026 27,664,000 +0 0.39% 719,264
2024-11-15 2024-11-13 0.028 27,664,000 +0 0.39% 774,592
2024-11-14 2024-11-12 0.028 27,664,000 +0 0.39% 774,592
2024-11-13 2024-11-11 0.027 27,664,000 +0 0.39% 746,928
2024-11-12 2024-11-08 0.028 27,664,000 +0 0.39% 774,592
2024-11-11 2024-11-07 0.028 27,664,000 +0 0.39% 774,592
2024-11-08 2024-11-06 0.028 27,664,000 +0 0.39% 774,592
2024-11-07 2024-11-05 0.028 27,664,000 +0 0.39% 774,592
2024-11-06 2024-11-04 0.030 27,664,000 +0 0.39% 829,920
2024-11-05 2024-11-01 0.029 27,664,000 +0 0.39% 802,256
2024-11-04 2024-10-31 0.029 27,664,000 +0 0.39% 802,256
2024-11-01 2024-10-30 0.031 27,664,000 +0 0.39% 857,584
2024-10-31 2024-10-29 0.030 27,664,000 +0 0.39% 829,920
2024-10-30 2024-10-28 0.030 27,664,000 +0 0.39% 829,920
2024-10-29 2024-10-25 0.031 27,664,000 +0 0.39% 857,584
2024-10-28 2024-10-24 0.031 27,664,000 +0 0.39% 857,584
2024-10-25 2024-10-23 0.032 27,664,000 +0 0.39% 885,248
2024-10-24 2024-10-22 0.031 27,664,000 +0 0.39% 857,584
2024-10-23 2024-10-21 0.031 27,664,000 +0 0.39% 857,584
2024-10-22 2024-10-18 0.031 27,664,000 +0 0.39% 857,584
2024-10-21 2024-10-17 0.034 27,664,000 +0 0.39% 940,576
2024-10-18 2024-10-16 0.030 27,664,000 +0 0.39% 829,920
2024-10-17 2024-10-15 0.029 27,664,000 +0 0.39% 802,256
2024-10-16 2024-10-14 0.030 27,664,000 +0 0.39% 829,920
2024-10-15 2024-10-10 0.030 27,664,000 +0 0.39% 829,920
2024-10-14 2024-10-09 0.031 27,664,000 +0 0.39% 857,584
2024-10-10 2024-10-08 0.029 27,664,000 +0 0.39% 802,256
2024-10-09 2024-10-07 0.032 27,664,000 +0 0.39% 885,248
2024-10-08 2024-10-04 0.033 27,664,000 +0 0.39% 912,912
2024-10-07 2024-10-03 0.036 27,664,000 +0 0.39% 995,904
2024-10-04 2024-10-02 0.030 27,664,000 +0 0.39% 829,920
2024-10-03 2024-09-30 0.030 27,664,000 +0 0.39% 829,920
2024-10-02 2024-09-27 0.030 27,664,000 +0 0.39% 829,920
2024-09-30 2024-09-26 0.030 27,664,000 +0 0.39% 829,920
2024-09-27 2024-09-25 0.029 27,664,000 +0 0.39% 802,256
2024-09-26 2024-09-24 0.026 27,664,000 +0 0.39% 719,264
2024-09-25 2024-09-23 0.027 27,664,000 +0 0.39% 746,928
2024-09-24 2024-09-20 0.029 27,664,000 +0 0.39% 802,256
2024-09-23 2024-09-19 0.027 27,664,000 +0 0.39% 746,928
2024-09-20 2024-09-17 0.026 27,664,000 +0 0.39% 719,264
2024-09-19 2024-09-16 0.029 27,664,000 +0 0.39% 802,256
2024-09-17 2024-09-13 0.028 27,664,000 +0 0.39% 774,592
2024-09-16 2024-09-12 0.029 27,664,000 +0 0.39% 802,256
2024-09-13 2024-09-11 0.027 27,664,000 +0 0.39% 746,928
2024-09-12 2024-09-10 0.026 27,664,000 +0 0.39% 719,264
2024-09-11 2024-09-09 0.028 27,664,000 +0 0.39% 774,592
2024-09-10 2024-09-05 0.026 27,664,000 +0 0.39% 719,264
2024-09-09 2024-09-04 0.021 27,664,000 +0 0.39% 580,944
2024-09-05 2024-09-03 0.020 27,664,000 +0 0.39% 553,280
2024-09-04 2024-09-02 0.020 27,664,000 +0 0.39% 553,280
2024-09-03 2024-08-30 0.021 27,664,000 +0 0.39% 580,944
2024-09-02 2024-08-29 0.021 27,664,000 +0 0.39% 580,944
2024-08-30 2024-08-28 0.021 27,664,000 +0 0.39% 580,944
2024-08-29 2024-08-27 0.022 27,664,000 +0 0.39% 608,608
2024-08-28 2024-08-26 0.022 27,664,000 +0 0.39% 608,608
2024-08-27 2024-08-23 0.022 27,664,000 +0 0.39% 608,608
2024-08-26 2024-08-22 0.023 27,664,000 +0 0.39% 636,272
2024-08-23 2024-08-21 0.022 27,664,000 +0 0.39% 608,608
2024-08-22 2024-08-20 0.023 27,664,000 +0 0.39% 636,272
2024-08-21 2024-08-19 0.025 27,664,000 +0 0.39% 691,600
2024-08-20 2024-08-16 0.024 27,664,000 +0 0.39% 663,936
2024-08-19 2024-08-15 0.025 27,664,000 +0 0.39% 691,600
2024-08-16 2024-08-14 0.028 27,664,000 +0 0.39% 774,592
2024-08-15 2024-08-13 0.028 27,664,000 +0 0.39% 774,592
2024-08-14 2024-08-12 0.028 27,664,000 +0 0.39% 774,592
2024-08-13 2024-08-09 0.033 27,664,000 +0 0.39% 912,912
2024-08-12 2024-08-08 0.037 27,664,000 +0 0.39% 1,023,568
2024-08-09 2024-08-07 0.028 27,664,000 +0 0.39% 774,592
2024-08-08 2024-08-06 0.021 27,664,000 +0 0.39% 580,944
2024-08-07 2024-08-05 0.021 27,664,000 +0 0.39% 580,944
2024-08-06 2024-08-02 0.022 27,664,000 +0 0.39% 608,608
2024-08-05 2024-08-01 0.022 27,664,000 +0 0.39% 608,608
2024-08-02 2024-07-31 0.023 27,664,000 +0 0.39% 636,272
2024-08-01 2024-07-30 0.023 27,664,000 +0 0.39% 636,272
2024-07-31 2024-07-29 0.023 27,664,000 +0 0.39% 636,272
2024-07-30 2024-07-26 0.023 27,664,000 +0 0.39% 636,272
2024-07-29 2024-07-25 0.023 27,664,000 +0 0.39% 636,272
2024-07-26 2024-07-24 0.023 27,664,000 +0 0.39% 636,272
2024-07-25 2024-07-23 0.023 27,664,000 +0 0.39% 636,272
2024-07-24 2024-07-22 0.023 27,664,000 +0 0.39% 636,272
2024-07-23 2024-07-19 0.026 27,664,000 +0 0.39% 719,264
2024-07-22 2024-07-18 0.024 27,664,000 +0 0.39% 663,936
2024-07-19 2024-07-17 0.024 27,664,000 +0 0.39% 663,936
2024-07-18 2024-07-16 0.024 27,664,000 +0 0.39% 663,936
2024-07-17 2024-07-15 0.025 27,664,000 +0 0.39% 691,600
2024-07-16 2024-07-12 0.024 27,664,000 +0 0.39% 663,936
2024-07-15 2024-07-11 0.029 27,664,000 +0 0.39% 802,256
2024-07-12 2024-07-10 0.027 27,664,000 +0 0.39% 746,928
2024-07-11 2024-07-09 0.027 27,664,000 +0 0.39% 746,928
2024-07-10 2024-07-08 0.026 27,664,000 +0 0.39% 719,264
2024-07-09 2024-07-05 0.031 27,664,000 +0 0.39% 857,584
2024-07-08 2024-07-04 0.030 27,664,000 +0 0.39% 829,920
2024-07-05 2024-07-03 0.033 27,664,000 +0 0.39% 912,912
2024-07-04 2024-07-02 0.030 27,664,000 +0 0.39% 829,920
2024-07-03 2024-06-28 0.032 27,664,000 +0 0.39% 885,248
2024-07-02 2024-06-27 0.033 27,664,000 +0 0.39% 912,912
2024-06-28 2024-06-26 0.030 27,664,000 +0 0.39% 829,920
2024-06-27 2024-06-25 0.032 27,664,000 +0 0.39% 885,248
2024-06-26 2024-06-24 0.033 27,664,000 +0 0.39% 912,912
2024-06-25 2024-06-21 0.033 27,664,000 +0 0.39% 912,912
2024-06-24 2024-06-20 0.032 27,664,000 +0 0.39% 885,248
2024-06-21 2024-06-19 0.032 27,664,000 +0 0.39% 885,248
2024-06-20 2024-06-18 0.031 27,664,000 +0 0.39% 857,584
2024-06-19 2024-06-17 0.033 27,664,000 +0 0.39% 912,912
2024-06-18 2024-06-14 0.036 27,664,000 +0 0.39% 995,904
2024-06-17 2024-06-13 0.033 27,664,000 +0 0.39% 912,912
2024-06-14 2024-06-12 0.034 27,664,000 +0 0.39% 940,576
2024-06-13 2024-06-11 0.033 27,664,000 +0 0.39% 912,912
2024-06-12 2024-06-07 0.036 27,664,000 +0 0.39% 995,904
2024-06-11 2024-06-06 0.040 27,664,000 +0 0.39% 1,106,560
2024-06-07 2024-06-05 0.039 27,664,000 +0 0.39% 1,078,896
2024-06-06 2024-06-04 0.039 27,664,000 +0 0.39% 1,078,896
2024-06-05 2024-06-03 0.039 27,664,000 +0 0.39% 1,078,896
2024-06-04 2024-05-31 0.040 27,664,000 +0 0.39% 1,106,560
2024-06-03 2024-05-30 0.040 27,664,000 +0 0.39% 1,106,560
2024-05-31 2024-05-29 0.038 27,664,000 +0 0.39% 1,051,232
2024-05-30 2024-05-28 0.038 27,664,000 +0 0.39% 1,051,232
2024-05-29 2024-05-27 0.036 27,664,000 +0 0.39% 995,904
2024-05-28 2024-05-24 0.036 27,664,000 +0 0.39% 995,904
2024-05-27 2024-05-23 0.039 27,664,000 +0 0.39% 1,078,896
2024-05-24 2024-05-22 0.037 27,664,000 +0 0.39% 1,023,568
2024-05-23 2024-05-21 0.041 27,664,000 +0 0.39% 1,134,224
2024-05-22 2024-05-20 0.042 27,664,000 +0 0.39% 1,161,888
2024-05-21 2024-05-17 0.040 27,664,000 +0 0.39% 1,106,560
2024-05-20 2024-05-16 0.042 27,664,000 +0 0.39% 1,161,888
2024-05-17 2024-05-14 0.041 27,664,000 +0 0.39% 1,134,224
2024-05-16 2024-05-13 0.042 27,664,000 +0 0.39% 1,161,888
2024-05-14 2024-05-10 0.042 27,664,000 +0 0.39% 1,161,888
2024-05-13 2024-05-09 0.044 27,664,000 +0 0.39% 1,217,216
2024-05-10 2024-05-08 0.043 27,664,000 +0 0.39% 1,189,552
2024-05-09 2024-05-07 0.042 27,664,000 +0 0.39% 1,161,888
2024-05-08 2024-05-06 0.042 27,664,000 +0 0.39% 1,161,888
2024-05-07 2024-05-03 0.040 27,664,000 +0 0.39% 1,106,560
2024-05-06 2024-05-02 0.037 27,664,000 +0 0.39% 1,023,568
2024-05-03 2024-04-30 0.035 27,664,000 +0 0.39% 968,240
2024-05-02 2024-04-29 0.036 27,664,000 +0 0.39% 995,904
2024-04-30 2024-04-26 0.035 27,664,000 +0 0.39% 968,240
2024-04-29 2024-04-25 0.032 27,664,000 +0 0.39% 885,248
2024-04-26 2024-04-24 0.032 27,664,000 +0 0.39% 885,248
2024-04-25 2024-04-23 0.028 27,664,000 +0 0.39% 774,592
2024-04-24 2024-04-22 0.030 27,664,000 +0 0.39% 829,920
2024-04-23 2024-04-19 0.031 27,664,000 +0 0.39% 857,584
2024-04-22 2024-04-18 0.028 27,664,000 +0 0.39% 774,592
2024-04-19 2024-04-17 0.028 27,664,000 +0 0.39% 774,592
2024-04-18 2024-04-16 0.028 27,664,000 +0 0.39% 774,592
2024-04-17 2024-04-15 0.029 27,664,000 +0 0.39% 802,256
2024-04-16 2024-04-12 0.027 27,664,000 +0 0.39% 746,928
2024-04-15 2024-04-11 0.043 27,664,000 +0 0.39% 1,189,552
2024-04-12 2024-04-10 0.043 27,664,000 +0 0.39% 1,189,552
2024-04-11 2024-04-09 0.047 27,664,000 +0 0.39% 1,300,208
2024-04-10 2024-04-08 0.047 27,664,000 +0 0.39% 1,300,208
2024-04-09 2024-04-05 0.046 27,664,000 +0 0.39% 1,272,544
2024-04-08 2024-04-03 0.042 27,664,000 +0 0.39% 1,161,888
2024-04-05 2024-04-02 0.049 27,664,000 +0 0.39% 1,355,536
2024-04-03 2024-03-28 0.049 27,664,000 +0 0.39% 1,355,536
2024-04-02 2024-03-27 0.046 27,664,000 +0 0.39% 1,272,544
2024-03-28 2024-03-26 0.045 27,664,000 +0 0.39% 1,244,880
2024-03-27 2024-03-25 0.044 27,664,000 +0 0.39% 1,217,216
2024-03-26 2024-03-22 0.042 27,664,000 +0 0.39% 1,161,888
2024-03-25 2024-03-21 0.045 27,664,000 +0 0.39% 1,244,880
2024-03-22 2024-03-20 0.045 27,664,000 +0 0.39% 1,244,880
2024-03-21 2024-03-19 0.047 27,664,000 +0 0.39% 1,300,208
2024-03-20 2024-03-18 0.047 27,664,000 +0 0.39% 1,300,208
2024-03-19 2024-03-15 0.050 27,664,000 +0 0.39% 1,383,200
2024-03-18 2024-03-14 0.051 27,664,000 +0 0.39% 1,410,864
2024-03-15 2024-03-13 0.052 27,664,000 +0 0.39% 1,438,528
2024-03-14 2024-03-12 0.056 27,664,000 +0 0.39% 1,549,184
2024-03-13 2024-03-11 0.057 27,664,000 +0 0.39% 1,576,848
2024-03-12 2024-03-08 0.057 27,664,000 +0 0.39% 1,576,848
2024-03-11 2024-03-07 0.055 27,664,000 +0 0.39% 1,521,520
2024-03-08 2024-03-06 0.055 27,664,000 +0 0.39% 1,521,520
2024-03-07 2024-03-05 0.053 27,664,000 +0 0.39% 1,466,192
2024-03-06 2024-03-04 0.050 27,664,000 +0 0.39% 1,383,200
2024-03-05 2024-03-01 0.051 27,664,000 +0 0.39% 1,410,864
2024-03-04 2024-02-29 0.050 27,664,000 +0 0.39% 1,383,200
2024-03-01 2024-02-28 0.048 27,664,000 +0 0.39% 1,327,872
2024-02-29 2024-02-27 0.056 27,664,000 +0 0.39% 1,549,184
2024-02-28 2024-02-26 0.065 27,664,000 +0 0.39% 1,798,160
2024-02-27 2024-02-23 0.063 27,664,000 +0 0.39% 1,742,832
2024-02-26 2024-02-22 0.070 27,664,000 +0 0.39% 1,936,480
2024-02-23 2024-02-21 0.068 27,664,000 +0 0.39% 1,881,152
2024-02-22 2024-02-20 0.057 27,664,000 +0 0.39% 1,576,848
2024-02-21 2024-02-19 0.054 27,664,000 +0 0.39% 1,493,856
2024-02-20 2024-02-16 0.056 27,664,000 +0 0.39% 1,549,184
2024-02-19 2024-02-15 0.062 27,664,000 +0 0.39% 1,715,168
2024-02-16 2024-02-14 0.071 27,664,000 +0 0.39% 1,964,144
2024-02-15 2024-02-09 0.068 27,664,000 +0 0.39% 1,881,152
2024-02-14 2024-02-07 0.072 27,664,000 +0 0.39% 1,991,808
2024-02-08 2024-02-06 0.076 27,664,000 +0 0.39% 2,102,464
2024-02-07 2024-02-05 0.067 27,664,000 +0 0.39% 1,853,488
2024-02-06 2024-02-02 0.059 27,664,000 +0 0.39% 1,632,176
2024-02-05 2024-02-01 0.058 27,664,000 +0 0.39% 1,604,512
2024-02-02 2024-01-31 0.073 27,664,000 +0 0.39% 2,019,472
2024-02-01 2024-01-30 0.073 27,664,000 +0 0.39% 2,019,472
2024-01-31 2024-01-29 0.077 27,664,000 +0 0.39% 2,130,128
2024-01-30 2024-01-26 0.077 27,664,000 +0 0.39% 2,130,128
2024-01-29 2024-01-25 0.072 27,664,000 +0 0.39% 1,991,808
2024-01-26 2024-01-24 0.077 27,664,000 +0 0.39% 2,130,128
2024-01-25 2024-01-23 0.076 27,664,000 +0 0.39% 2,102,464
2024-01-24 2024-01-22 0.073 27,664,000 +0 0.39% 2,019,472
2024-01-23 2024-01-19 0.074 27,664,000 +0 0.39% 2,047,136
2024-01-22 2024-01-18 0.074 27,664,000 +0 0.39% 2,047,136
2024-01-19 2024-01-17 0.074 27,664,000 +0 0.39% 2,047,136
2024-01-18 2024-01-16 0.074 27,664,000 +0 0.39% 2,047,136
2024-01-17 2024-01-15 0.074 27,664,000 +0 0.39% 2,047,136
2024-01-16 2024-01-12 0.072 27,664,000 +0 0.39% 1,991,808
2024-01-15 2024-01-11 0.072 27,664,000 +0 0.39% 1,991,808
2024-01-12 2024-01-10 0.075 27,664,000 +0 0.43% 2,074,800
2024-01-11 2024-01-09 0.073 27,664,000 +0 0.43% 2,019,472
2024-01-10 2024-01-08 0.083 27,664,000 +0 0.43% 2,296,112
2024-01-09 2024-01-05 0.074 27,664,000 +0 0.43% 2,047,136
2024-01-08 2024-01-04 0.080 27,664,000 +0 0.43% 2,213,120
2024-01-05 2024-01-03 0.082 27,664,000 +0 0.43% 2,268,448
2024-01-04 2024-01-02 0.080 27,664,000 +0 0.43% 2,213,120
2024-01-03 2023-12-29 0.078 27,664,000 +0 0.43% 2,157,792
2024-01-02 2023-12-28 0.080 27,664,000 +0 0.43% 2,213,120
2023-12-29 2023-12-27 0.074 27,664,000 +0 0.43% 2,047,136
2023-12-28 2023-12-22 0.077 27,664,000 +0 0.43% 2,130,128
2023-12-27 2023-12-21 0.074 27,664,000 +0 0.43% 2,047,136
2023-12-22 2023-12-20 0.079 27,664,000 +0 0.43% 2,185,456
2023-12-21 2023-12-19 0.094 27,664,000 +0 0.43% 2,600,416
2023-12-20 2023-12-18 0.074 27,664,000 +0 0.43% 2,047,136
2023-12-19 2023-12-15 0.070 27,664,000 +0 0.43% 1,936,480
2023-12-18 2023-12-14 0.074 27,664,000 +0 0.43% 2,047,136
2023-12-15 2023-12-13 0.074 27,664,000 +0 0.43% 2,047,136
2023-12-14 2023-12-12 0.075 27,664,000 +0 0.43% 2,074,800
2023-12-13 2023-12-11 0.070 27,664,000 +0 0.43% 1,936,480
2023-12-12 2023-12-08 0.074 27,664,000 +0 0.43% 2,047,136
2023-12-11 2023-12-07 0.076 27,664,000 +0 0.43% 2,102,464
2023-12-08 2023-12-06 0.075 27,664,000 +0 0.43% 2,074,800
2023-12-07 2023-12-05 0.080 27,664,000 +0 0.43% 2,213,120
2023-12-06 2023-12-04 0.079 27,664,000 +0 0.43% 2,185,456
2023-12-05 2023-12-01 0.079 27,664,000 +0 0.43% 2,185,456
2023-12-04 2023-11-30 0.076 27,664,000 +0 0.43% 2,102,464
2023-12-01 2023-11-29 0.070 27,664,000 +0 0.43% 1,936,480
2023-11-30 2023-11-28 0.080 27,664,000 +0 0.43% 2,213,120
2023-11-29 2023-11-27 0.080 27,664,000 +0 0.43% 2,213,120
2023-11-28 2023-11-24 0.080 27,664,000 +0 0.43% 2,213,120
2023-11-27 2023-11-23 0.075 27,664,000 +0 0.43% 2,074,800
2023-11-24 2023-11-22 0.070 27,664,000 +0 0.43% 1,936,480
2023-11-23 2023-11-21 0.071 27,664,000 +0 0.43% 1,964,144
2023-11-22 2023-11-20 0.070 27,664,000 +0 0.43% 1,936,480
2023-11-21 2023-11-17 0.071 27,664,000 +0 0.43% 1,964,144
2023-11-20 2023-11-16 0.072 27,664,000 +0 0.43% 1,991,808
2023-11-17 2023-11-15 0.073 27,664,000 +0 0.43% 2,019,472
2023-11-16 2023-11-14 0.070 27,664,000 +0 0.43% 1,936,480
2023-11-15 2023-11-13 0.074 27,664,000 +0 0.43% 2,047,136
2023-11-14 2023-11-10 0.084 27,664,000 +0 0.43% 2,323,776
2023-11-13 2023-11-09 0.088 27,664,000 +0 0.43% 2,434,432
2023-11-10 2023-11-08 0.080 27,664,000 +0 0.43% 2,213,120
2023-11-09 2023-11-07 0.063 27,664,000 +0 0.44% 1,742,832
2023-11-08 2023-11-06 0.086 27,664,000 +0 0.44% 2,379,104
2023-11-07 2023-11-03 0.086 27,664,000 +0 0.44% 2,379,104
2023-11-06 2023-11-02 0.078 27,664,000 +0 0.44% 2,157,792
2023-11-03 2023-11-01 0.078 27,664,000 +0 0.44% 2,157,792
2023-11-02 2023-10-31 0.089 27,664,000 +0 0.44% 2,462,096
2023-11-01 2023-10-30 0.089 27,664,000 +0 0.44% 2,462,096
2023-10-31 2023-10-27 0.081 27,664,000 +0 0.44% 2,240,784
2023-10-30 2023-10-26 0.082 27,664,000 +0 0.45% 2,268,448
2023-10-27 2023-10-25 0.084 27,664,000 +0 0.45% 2,323,776
2023-10-26 2023-10-24 0.080 27,664,000 +0 0.45% 2,213,120
2023-10-25 2023-10-20 0.070 27,664,000 +0 0.45% 1,936,480
2023-10-24 2023-10-19 0.071 27,664,000 +0 0.45% 1,964,144
2023-10-20 2023-10-18 0.072 27,664,000 +0 0.45% 1,991,808
2023-10-19 2023-10-17 0.075 27,664,000 +0 0.45% 2,074,800
2023-10-18 2023-10-16 0.073 27,664,000 +0 0.45% 2,019,472
2023-10-17 2023-10-13 0.076 27,664,000 +0 0.45% 2,102,464
2023-10-16 2023-10-12 0.076 27,664,000 +0 0.45% 2,102,464
2023-10-13 2023-10-11 0.070 27,664,000 +0 0.45% 1,936,480
2023-10-12 2023-10-10 0.069 27,664,000 +0 0.45% 1,908,816
2023-10-11 2023-10-09 0.068 27,664,000 +0 0.45% 1,881,152
2023-10-10 2023-10-06 0.078 27,664,000 +0 0.45% 2,157,792
2023-10-09 2023-10-05 0.082 27,664,000 +0 0.45% 2,268,448
2023-10-06 2023-10-04 0.084 27,664,000 +0 0.45% 2,323,776
2023-10-05 2023-10-03 0.086 27,664,000 +0 0.45% 2,379,104
2023-10-04 2023-09-29 0.088 27,664,000 +0 0.45% 2,434,432
2023-10-03 2023-09-28 0.094 27,664,000 +0 0.45% 2,600,416
2023-09-29 2023-09-27 0.094 27,664,000 +0 0.45% 2,600,416
2023-09-28 2023-09-26 0.090 27,664,000 +0 0.45% 2,489,760
2023-09-27 2023-09-25 0.090 27,664,000 +0 0.45% 2,489,760
2023-09-26 2023-09-22 0.094 27,664,000 +0 0.45% 2,600,416
2023-09-25 2023-09-21 0.091 27,664,000 +0 0.45% 2,517,424
2023-09-22 2023-09-20 0.095 27,664,000 +0 0.45% 2,628,080
2023-09-21 2023-09-19 0.090 27,664,000 +0 0.45% 2,489,760
2023-09-20 2023-09-18 0.090 27,664,000 +0 0.45% 2,489,760
2023-09-19 2023-09-15 0.088 27,664,000 +0 0.45% 2,434,432
2023-09-18 2023-09-14 0.094 27,664,000 +0 0.45% 2,600,416
2023-09-15 2023-09-13 0.092 27,664,000 +0 0.45% 2,545,088
2023-09-14 2023-09-12 0.094 27,664,000 +0 0.45% 2,600,416
2023-09-13 2023-09-11 0.090 27,664,000 +0 0.45% 2,489,760
2023-09-12 2023-09-07 0.088 27,664,000 +0 0.45% 2,434,432
2023-09-11 2023-09-06 0.092 27,664,000 +0 0.45% 2,545,088
2023-09-07 2023-09-05 0.094 27,664,000 +0 0.45% 2,600,416
2023-09-06 2023-09-04 0.095 27,664,000 +0 0.45% 2,628,080
2023-09-05 2023-08-31 0.090 27,664,000 +0 0.45% 2,489,760
2023-09-04 2023-08-30 0.092 27,664,000 +0 0.45% 2,545,088
2023-08-31 2023-08-29 0.069 27,664,000 +0 0.45% 1,908,816
2023-08-30 2023-08-28 0.069 27,664,000 +0 0.45% 1,908,816
2023-08-29 2023-08-25 0.093 27,664,000 +0 0.45% 2,572,752
2023-08-28 2023-08-24 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-25 2023-08-23 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-24 2023-08-22 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-23 2023-08-21 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-22 2023-08-18 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-21 2023-08-17 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-18 2023-08-16 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-17 2023-08-15 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-16 2023-08-14 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-15 2023-08-11 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-14 2023-08-10 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-11 2023-08-09 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-10 2023-08-08 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-09 2023-08-07 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-08 2023-08-04 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-07 2023-08-03 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-04 2023-08-02 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-03 2023-08-01 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-02 2023-07-31 0.101 27,664,000 +0 0.45% 2,794,064
2023-08-01 2023-07-28 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-31 2023-07-27 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-28 2023-07-26 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-27 2023-07-25 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-26 2023-07-24 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-25 2023-07-21 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-24 2023-07-20 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-21 2023-07-19 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-20 2023-07-18 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-19 2023-07-14 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-18 2023-07-13 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-14 2023-07-12 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-13 2023-07-11 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-12 2023-07-10 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-11 2023-07-07 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-10 2023-07-06 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-07 2023-07-05 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-06 2023-07-04 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-05 2023-07-03 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-04 2023-06-30 0.101 27,664,000 +0 0.45% 2,794,064
2023-07-03 2023-06-29 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-30 2023-06-28 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-29 2023-06-27 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-28 2023-06-26 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-27 2023-06-23 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-26 2023-06-21 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-23 2023-06-20 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-21 2023-06-19 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-20 2023-06-16 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-19 2023-06-15 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-16 2023-06-14 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-15 2023-06-13 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-14 2023-06-12 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-13 2023-06-09 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-12 2023-06-08 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-09 2023-06-07 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-08 2023-06-06 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-07 2023-06-05 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-06 2023-06-02 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-05 2023-06-01 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-02 2023-05-31 0.101 27,664,000 +0 0.45% 2,794,064
2023-06-01 2023-05-30 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-31 2023-05-29 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-30 2023-05-25 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-29 2023-05-24 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-25 2023-05-23 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-24 2023-05-22 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-23 2023-05-19 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-22 2023-05-18 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-19 2023-05-17 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-18 2023-05-16 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-17 2023-05-15 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-16 2023-05-12 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-15 2023-05-11 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-12 2023-05-10 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-11 2023-05-09 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-10 2023-05-08 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-09 2023-05-05 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-08 2023-05-04 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-05 2023-05-03 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-04 2023-05-02 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-03 2023-04-28 0.101 27,664,000 +0 0.45% 2,794,064
2023-05-02 2023-04-27 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-28 2023-04-26 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-27 2023-04-25 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-26 2023-04-24 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-25 2023-04-21 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-24 2023-04-20 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-21 2023-04-19 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-20 2023-04-18 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-19 2023-04-17 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-18 2023-04-14 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-17 2023-04-13 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-14 2023-04-12 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-13 2023-04-11 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-12 2023-04-06 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-11 2023-04-04 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-06 2023-04-03 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-04 2023-03-31 0.101 27,664,000 +0 0.45% 2,794,064
2023-04-03 2023-03-30 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-31 2023-03-29 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-30 2023-03-28 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-29 2023-03-27 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-28 2023-03-24 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-27 2023-03-23 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-24 2023-03-22 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-23 2023-03-21 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-22 2023-03-20 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-21 2023-03-17 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-20 2023-03-16 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-17 2023-03-15 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-16 2023-03-14 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-15 2023-03-13 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-14 2023-03-10 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-13 2023-03-09 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-10 2023-03-08 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-09 2023-03-07 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-08 2023-03-06 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-07 2023-03-03 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-06 2023-03-02 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-03 2023-03-01 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-02 2023-02-28 0.101 27,664,000 +0 0.45% 2,794,064
2023-03-01 2023-02-27 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-28 2023-02-24 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-27 2023-02-23 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-24 2023-02-22 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-23 2023-02-21 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-22 2023-02-20 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-21 2023-02-17 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-20 2023-02-16 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-17 2023-02-15 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-16 2023-02-14 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-15 2023-02-13 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-14 2023-02-10 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-13 2023-02-09 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-10 2023-02-08 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-09 2023-02-07 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-08 2023-02-06 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-07 2023-02-03 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-06 2023-02-02 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-03 2023-02-01 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-02 2023-01-31 0.101 27,664,000 +0 0.45% 2,794,064
2023-02-01 2023-01-30 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-31 2023-01-27 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-30 2023-01-26 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-27 2023-01-20 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-26 2023-01-19 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-20 2023-01-18 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-19 2023-01-17 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-18 2023-01-16 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-17 2023-01-13 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-16 2023-01-12 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-13 2023-01-11 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-12 2023-01-10 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-11 2023-01-09 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-10 2023-01-06 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-09 2023-01-05 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-06 2023-01-04 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-05 2023-01-03 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-04 2022-12-30 0.101 27,664,000 +0 0.45% 2,794,064
2023-01-03 2022-12-29 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-30 2022-12-28 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-29 2022-12-23 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-28 2022-12-22 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-23 2022-12-21 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-22 2022-12-20 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-21 2022-12-19 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-20 2022-12-16 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-19 2022-12-15 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-16 2022-12-14 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-15 2022-12-13 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-14 2022-12-12 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-13 2022-12-09 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-12 2022-12-08 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-09 2022-12-07 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-08 2022-12-06 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-07 2022-12-05 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-06 2022-12-02 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-05 2022-12-01 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-02 2022-11-30 0.101 27,664,000 +0 0.45% 2,794,064
2022-12-01 2022-11-29 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-30 2022-11-28 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-29 2022-11-25 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-28 2022-11-24 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-25 2022-11-23 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-24 2022-11-22 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-23 2022-11-21 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-22 2022-11-18 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-21 2022-11-17 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-18 2022-11-16 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-17 2022-11-15 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-16 2022-11-14 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-15 2022-11-11 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-14 2022-11-10 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-11 2022-11-09 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-10 2022-11-08 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-09 2022-11-07 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-08 2022-11-04 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-07 2022-11-03 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-04 2022-11-02 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-03 2022-11-01 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-02 2022-10-31 0.101 27,664,000 +0 0.45% 2,794,064
2022-11-01 2022-10-28 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-31 2022-10-27 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-28 2022-10-26 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-27 2022-10-25 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-26 2022-10-24 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-25 2022-10-21 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-24 2022-10-20 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-21 2022-10-19 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-20 2022-10-18 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-19 2022-10-17 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-18 2022-10-14 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-17 2022-10-13 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-14 2022-10-12 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-13 2022-10-11 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-12 2022-10-10 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-11 2022-10-07 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-10 2022-10-06 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-07 2022-10-05 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-06 2022-10-03 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-05 2022-09-30 0.101 27,664,000 +0 0.45% 2,794,064
2022-10-03 2022-09-29 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-30 2022-09-28 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-29 2022-09-27 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-28 2022-09-26 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-27 2022-09-23 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-26 2022-09-22 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-23 2022-09-21 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-22 2022-09-20 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-21 2022-09-19 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-20 2022-09-16 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-19 2022-09-15 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-16 2022-09-14 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-15 2022-09-13 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-14 2022-09-09 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-13 2022-09-08 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-09 2022-09-07 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-08 2022-09-06 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-07 2022-09-05 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-06 2022-09-02 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-05 2022-09-01 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-02 2022-08-31 0.101 27,664,000 +0 0.45% 2,794,064
2022-09-01 2022-08-30 0.101 27,664,000 +0 0.45% 2,794,064
2022-08-31 2022-08-29 0.101 27,664,000 +0 0.45% 2,794,064
2022-08-30 2022-08-26 0.101 27,664,000 +0 0.45% 2,794,064
2022-08-29 2022-08-25 0.099 27,664,000 +0 0.45% 2,738,736
2022-08-26 2022-08-24 0.099 27,664,000 +0 0.45% 2,738,736
2022-08-25 2022-08-23 0.104 27,664,000 +0 0.45% 2,877,056
2022-08-24 2022-08-22 0.102 27,664,000 +0 0.45% 2,821,728
2022-08-23 2022-08-19 0.105 27,664,000 +0 0.45% 2,904,720
2022-08-22 2022-08-18 0.102 27,664,000 +0 0.45% 2,821,728
2022-08-19 2022-08-17 0.105 27,664,000 +0 0.45% 2,904,720
2022-08-18 2022-08-16 0.108 27,664,000 +0 0.45% 2,987,712
2022-08-17 2022-08-15 0.113 27,664,000 +0 0.45% 3,126,032
2022-08-16 2022-08-12 0.113 27,664,000 +0 0.45% 3,126,032
2022-08-15 2022-08-11 0.113 27,664,000 +0 0.45% 3,126,032
2022-08-12 2022-08-10 0.112 27,664,000 +0 0.45% 3,098,368
2022-08-11 2022-08-09 0.116 27,664,000 +0 0.45% 3,209,024
2022-08-10 2022-08-08 0.106 27,664,000 +0 0.45% 2,932,384
2022-08-09 2022-08-05 0.113 27,664,000 +0 0.45% 3,126,032
2022-08-08 2022-08-04 0.106 27,664,000 +0 0.45% 2,932,384
2022-08-05 2022-08-03 0.105 27,664,000 +0 0.45% 2,904,720
2022-08-04 2022-08-02 0.113 27,664,000 +0 0.45% 3,126,032
2022-08-03 2022-08-01 0.118 27,664,000 +0 0.45% 3,264,352
2022-08-02 2022-07-29 0.125 27,664,000 +0 0.45% 3,458,000
2022-08-01 2022-07-28 0.125 27,664,000 +0 0.45% 3,458,000
2022-07-29 2022-07-27 0.117 27,664,000 +0 0.45% 3,236,688
2022-07-28 2022-07-26 0.110 27,664,000 +0 0.45% 3,043,040
2022-07-27 2022-07-25 0.112 27,664,000 +0 0.45% 3,098,368
2022-07-26 2022-07-22 0.113 27,664,000 +0 0.45% 3,126,032
2022-07-25 2022-07-21 0.115 27,664,000 +0 0.45% 3,181,360
2022-07-22 2022-07-20 0.115 27,664,000 +0 0.45% 3,181,360
2022-07-21 2022-07-19 0.119 27,664,000 +0 0.45% 3,292,016
2022-07-20 2022-07-18 0.116 27,664,000 +0 0.45% 3,209,024
2022-07-19 2022-07-15 0.120 27,664,000 +0 0.45% 3,319,680
2022-07-18 2022-07-14 0.131 27,664,000 +0 0.45% 3,623,984
2022-07-15 2022-07-13 0.130 27,664,000 +0 0.45% 3,596,320
2022-07-14 2022-07-12 0.120 27,664,000 +0 0.45% 3,319,680
2022-07-13 2022-07-11 0.119 27,664,000 +0 0.45% 3,292,016
2022-07-12 2022-07-08 0.121 27,664,000 +0 0.45% 3,347,344
2022-07-11 2022-07-07 0.123 27,664,000 +0 0.45% 3,402,672
2022-07-08 2022-07-06 0.132 27,664,000 +0 0.45% 3,651,648
2022-07-07 2022-07-05 0.126 27,664,000 +0 0.45% 3,485,664
2022-07-06 2022-07-04 0.122 27,664,000 +0 0.45% 3,375,008
2022-07-05 2022-06-30 0.124 27,664,000 +0 0.45% 3,430,336
2022-07-04 2022-06-29 0.125 27,664,000 +0 0.45% 3,458,000
2022-06-30 2022-06-28 0.125 27,664,000 +0 0.45% 3,458,000
2022-06-29 2022-06-27 0.123 27,664,000 +0 0.45% 3,402,672
2022-06-28 2022-06-24 0.134 27,664,000 +0 0.45% 3,706,976
2022-06-27 2022-06-23 0.126 27,664,000 +0 0.45% 3,485,664
2022-06-24 2022-06-22 0.128 27,664,000 +0 0.45% 3,540,992
2022-06-23 2022-06-21 0.128 27,664,000 +0 0.45% 3,540,992
2022-06-22 2022-06-20 0.129 27,664,000 +0 0.45% 3,568,656
2022-06-21 2022-06-17 0.128 27,664,000 +0 0.45% 3,540,992
2022-06-20 2022-06-16 0.137 27,664,000 +0 0.45% 3,789,968
2022-06-17 2022-06-15 0.140 27,664,000 +0 0.45% 3,872,960
2022-06-16 2022-06-14 0.132 27,664,000 +0 0.45% 3,651,648
2022-06-15 2022-06-13 0.140 27,664,000 +0 0.45% 3,872,960
2022-06-14 2022-06-10 0.113 27,664,000 +0 0.45% 3,126,032
2022-06-13 2022-06-09 0.109 27,664,000 +0 0.45% 3,015,376
2022-06-10 2022-06-08 0.108 27,664,000 +0 0.45% 2,987,712
2022-06-09 2022-06-07 0.131 27,664,000 +0 0.45% 3,623,984
2022-06-08 2022-06-06 0.132 27,664,000 +0 0.45% 3,651,648
2022-06-07 2022-06-02 0.134 27,664,000 +0 0.45% 3,706,976
2022-06-06 2022-06-01 0.138 27,664,000 +0 0.45% 3,817,632
2022-06-02 2022-05-31 0.129 27,664,000 +0 0.45% 3,568,656
2022-06-01 2022-05-30 0.132 27,664,000 +0 0.45% 3,651,648
2022-05-31 2022-05-27 0.137 27,664,000 +0 0.45% 3,789,968
2022-05-30 2022-05-26 0.140 27,664,000 +0 0.45% 3,872,960
2022-05-27 2022-05-25 0.134 27,664,000 +0 0.45% 3,706,976
2022-05-26 2022-05-24 0.149 27,664,000 +0 0.45% 4,121,936
2022-05-25 2022-05-23 0.145 27,664,000 +0 0.45% 4,011,280
2022-05-24 2022-05-20 0.157 27,664,000 +0 0.45% 4,343,248
2022-05-23 2022-05-19 0.151 27,664,000 +0 0.45% 4,177,264
2022-05-20 2022-05-18 0.158 27,664,000 +0 0.45% 4,370,912
2022-05-19 2022-05-17 0.156 27,664,000 +0 0.45% 4,315,584
2022-05-18 2022-05-16 0.160 27,664,000 +0 0.45% 4,426,240
2022-05-17 2022-05-13 0.156 27,664,000 +0 0.45% 4,315,584
2022-05-16 2022-05-12 0.151 27,664,000 +0 0.45% 4,177,264
2022-05-13 2022-05-11 0.161 27,664,000 +0 0.45% 4,453,904
2022-05-12 2022-05-10 0.165 27,664,000 +0 0.45% 4,564,560
2022-05-11 2022-05-06 0.189 27,664,000 +0 0.45% 5,228,496
2022-05-10 2022-05-05 0.193 27,664,000 +0 0.45% 5,339,152
2022-05-06 2022-05-04 0.170 27,664,000 +0 0.45% 4,702,880
2022-05-05 2022-05-03 0.166 27,664,000 +0 0.45% 4,592,224
2022-05-04 2022-04-29 0.171 27,664,000 +0 0.45% 4,730,544
2022-05-03 2022-04-28 0.176 27,664,000 +0 0.45% 4,868,864
2022-04-29 2022-04-27 0.176 27,664,000 +0 0.45% 4,868,864
2022-04-28 2022-04-26 0.176 27,664,000 +0 0.45% 4,868,864
2022-04-27 2022-04-25 0.180 27,664,000 +0 0.45% 4,979,520
2022-04-26 2022-04-22 0.189 27,664,000 +0 0.45% 5,228,496
2022-04-25 2022-04-21 0.184 27,664,000 +0 0.45% 5,090,176
2022-04-22 2022-04-20 0.162 27,664,000 +0 0.45% 4,481,568
2022-04-21 2022-04-19 0.170 27,664,000 +0 0.45% 4,702,880
2022-04-20 2022-04-14 0.175 27,664,000 +0 0.48% 4,841,200
2022-04-19 2022-04-13 0.200 27,664,000 +0 0.48% 5,532,800
2022-04-14 2022-04-12 0.157 27,664,000 +0 0.48% 4,343,248
2022-04-13 2022-04-11 0.170 27,664,000 +0 0.48% 4,702,880
2022-04-12 2022-04-08 0.178 27,664,000 +0 0.48% 4,924,192
2022-04-11 2022-04-07 0.179 27,664,000 +0 0.48% 4,951,856
2022-04-08 2022-04-06 0.195 27,664,000 +0 0.48% 5,394,480
2022-04-07 2022-04-04 0.183 27,664,000 +0 0.48% 5,062,512
2022-04-06 2022-04-01 0.189 27,664,000 +0 0.48% 5,228,496
2022-04-04 2022-03-31 0.189 27,664,000 +0 0.48% 5,228,496
2022-04-01 2022-03-30 0.189 27,664,000 +0 0.48% 5,228,496
2022-03-31 2022-03-29 0.189 27,664,000 +0 0.48% 5,228,496
2022-03-30 2022-03-28 0.195 27,664,000 +0 0.48% 5,394,480
2022-03-29 2022-03-25 0.193 27,664,000 +0 0.48% 5,339,152
2022-03-28 2022-03-24 0.184 27,664,000 +0 0.48% 5,090,176
2022-03-25 2022-03-23 0.204 27,664,000 +0 0.48% 5,643,456
2022-03-24 2022-03-22 0.203 27,664,000 +0 0.48% 5,615,792
2022-03-23 2022-03-21 0.203 27,664,000 +0 0.48% 5,615,792
2022-03-22 2022-03-18 0.202 27,664,000 +0 0.48% 5,588,128
2022-03-21 2022-03-17 0.196 27,664,000 +0 0.48% 5,422,144
2022-03-18 2022-03-16 0.211 27,664,000 +0 0.48% 5,837,104
2022-03-17 2022-03-15 0.219 27,664,000 +0 0.48% 6,058,416
2022-03-16 2022-03-14 0.216 27,664,000 +0 0.48% 5,975,424
2022-03-15 2022-03-11 0.200 27,664,000 +0 0.48% 5,532,800
2022-03-14 2022-03-10 0.210 27,664,000 +0 0.48% 5,809,440
2022-03-11 2022-03-09 0.219 27,664,000 +0 0.48% 6,058,416
2022-03-10 2022-03-08 0.208 27,664,000 +0 0.48% 5,754,112
2022-03-09 2022-03-07 0.200 27,664,000 +0 0.48% 5,532,800
2022-03-08 2022-03-04 0.209 27,664,000 +0 0.48% 5,781,776
2022-03-07 2022-03-03 0.209 27,664,000 +0 0.48% 5,781,776
2022-03-04 2022-03-02 0.205 27,664,000 +0 0.48% 5,671,120
2022-03-03 2022-03-01 0.190 27,664,000 +0 0.48% 5,256,160
2022-03-02 2022-02-28 0.200 27,664,000 +0 0.48% 5,532,800
2022-03-01 2022-02-25 0.200 27,664,000 +0 0.48% 5,532,800
2022-02-28 2022-02-24 0.200 27,664,000 +0 0.48% 5,532,800
2022-02-25 2022-02-23 0.200 27,664,000 +0 0.48% 5,532,800
2022-02-24 2022-02-22 0.204 27,664,000 +0 0.48% 5,643,456
2022-02-23 2022-02-21 0.184 27,664,000 +0 0.48% 5,090,176
2022-02-22 2022-02-18 0.188 27,664,000 +0 0.48% 5,200,832
2022-02-21 2022-02-17 0.186 27,664,000 +0 0.48% 5,145,504
2022-02-18 2022-02-16 0.173 27,664,000 +0 0.48% 4,785,872
2022-02-17 2022-02-15 0.166 27,664,000 +0 0.48% 4,592,224
2022-02-16 2022-02-14 0.177 27,664,000 +0 0.48% 4,896,528
2022-02-15 2022-02-11 0.173 27,664,000 +0 0.48% 4,785,872
2022-02-14 2022-02-10 0.192 27,664,000 +0 0.48% 5,311,488
2022-02-11 2022-02-09 0.177 27,664,000 +0 0.48% 4,896,528
2022-02-10 2022-02-08 0.171 27,664,000 +0 0.48% 4,730,544
2022-02-09 2022-02-07 0.167 27,664,000 +0 0.48% 4,619,888
2022-02-08 2022-02-04 0.196 27,664,000 +0 0.48% 5,422,144
2022-02-07 2022-01-31 0.183 27,664,000 +0 0.48% 5,062,512
2022-02-04 2022-01-27 0.161 27,664,000 +0 0.48% 4,453,904
2022-01-28 2022-01-26 0.150 27,664,000 +0 0.54% 4,149,600
2022-01-27 2022-01-25 0.140 27,664,000 +0 0.54% 3,872,960
2022-01-26 2022-01-24 0.148 27,664,000 +0 0.54% 4,094,272
2022-01-25 2022-01-21 0.145 27,664,000 +0 0.54% 4,011,280
2022-01-24 2022-01-20 0.134 27,664,000 +0 0.54% 3,706,976
2022-01-21 2022-01-19 0.119 27,664,000 +0 0.54% 3,292,016
2022-01-20 2022-01-18 0.120 27,664,000 +0 0.54% 3,319,680
2022-01-19 2022-01-17 0.120 27,664,000 +0 0.54% 3,319,680
2022-01-18 2022-01-14 0.120 27,664,000 +0 0.54% 3,319,680
2022-01-17 2022-01-13 0.124 27,664,000 +0 0.54% 3,430,336
2022-01-14 2022-01-12 0.122 27,664,000 +0 0.54% 3,375,008
2022-01-13 2022-01-11 0.120 27,664,000 +0 0.54% 3,319,680
2022-01-12 2022-01-10 0.119 27,664,000 +0 0.54% 3,292,016
2022-01-11 2022-01-07 0.109 27,664,000 +0 0.54% 3,015,376
2022-01-10 2022-01-06 0.105 27,664,000 +0 0.54% 2,904,720
2022-01-07 2022-01-05 0.090 27,664,000 +0 0.54% 2,489,760
2022-01-06 2022-01-04 0.086 27,664,000 +0 0.54% 2,379,104
2022-01-05 2022-01-03 0.085 27,664,000 +0 0.54% 2,351,440
2022-01-04 2021-12-31 0.090 27,664,000 +0 0.54% 2,489,760
2022-01-03 2021-12-29 0.081 27,664,000 +0 0.54% 2,240,784
2021-12-30 2021-12-28 0.083 27,664,000 +0 0.54% 2,296,112
2021-12-29 2021-12-24 0.060 27,664,000 +0 0.54% 1,659,840
2021-12-28 2021-12-22 0.063 27,664,000 +0 0.54% 1,742,832
2021-12-23 2021-12-21 0.050 27,664,000 +0 0.54% 1,383,200
2021-12-22 2021-12-20 0.050 27,664,000 +0 0.54% 1,383,200
2021-12-21 2021-12-17 0.050 27,664,000 +0 0.54% 1,383,200
2021-12-20 2021-12-16 0.050 27,664,000 +0 0.54% 1,383,200
2021-12-17 2021-12-15 0.046 27,664,000 +0 0.54% 1,272,544
2021-12-16 2021-12-14 0.047 27,664,000 +0 0.54% 1,300,208
2021-12-15 2021-12-13 0.047 27,664,000 +0 0.54% 1,300,208
2021-12-14 2021-12-10 0.047 27,664,000 +0 0.54% 1,300,208
2021-12-13 2021-12-09 0.050 27,664,000 +0 0.54% 1,383,200
2021-12-10 2021-12-08 0.048 27,664,000 +0 0.54% 1,327,872
2021-12-09 2021-12-07 0.047 27,664,000 +0 0.54% 1,300,208
2021-12-08 2021-12-06 0.048 27,664,000 +0 0.54% 1,327,872
2021-12-07 2021-12-03 0.049 27,664,000 +0 0.54% 1,355,536
2021-12-06 2021-12-02 0.049 27,664,000 +0 0.54% 1,355,536
2021-12-03 2021-12-01 0.049 27,664,000 +0 0.54% 1,355,536
2021-12-02 2021-11-30 0.059 27,664,000 +0 0.54% 1,632,176
2021-12-01 2021-11-29 0.063 27,664,000 +0 0.54% 1,742,832
2021-11-30 2021-11-26 0.055 27,664,000 +0 0.54% 1,521,520
2021-11-29 2021-11-25 0.057 27,664,000 +0 0.54% 1,576,848
2021-11-26 2021-11-24 0.057 27,664,000 +0 0.54% 1,576,848
2021-11-25 2021-11-23 0.057 27,664,000 +0 0.54% 1,576,848
2021-11-24 2021-11-22 0.060 27,664,000 +0 0.54% 1,659,840
2021-11-23 2021-11-19 0.060 27,664,000 +0 0.54% 1,659,840
2021-11-22 2021-11-18 0.059 27,664,000 +0 0.54% 1,632,176
2021-11-19 2021-11-17 0.059 27,664,000 +0 0.54% 1,632,176
2021-11-18 2021-11-16 0.060 27,664,000 +0 0.54% 1,659,840
2021-11-17 2021-11-15 0.060 27,664,000 +0 0.54% 1,659,840
2021-11-16 2021-11-12 0.062 27,664,000 +0 0.54% 1,715,168
2021-11-15 2021-11-11 0.059 27,664,000 +0 0.54% 1,632,176
2021-11-12 2021-11-10 0.060 27,664,000 +0 0.54% 1,659,840
2021-11-11 2021-11-09 0.060 27,664,000 +0 0.54% 1,659,840
2021-11-10 2021-11-08 0.058 27,664,000 +0 0.54% 1,604,512
2021-11-09 2021-11-05 0.059 27,664,000 +0 0.54% 1,632,176
2021-11-08 2021-11-04 0.057 27,664,000 +0 0.54% 1,576,848
2021-11-05 2021-11-03 0.060 27,664,000 +0 0.54% 1,659,840
2021-11-04 2021-11-02 0.060 27,664,000 +0 0.54% 1,659,840
2021-11-03 2021-11-01 0.060 27,664,000 +0 0.54% 1,659,840
2021-11-02 2021-10-29 0.049 27,664,000 +0 0.54% 1,355,536
2021-11-01 2021-10-28 0.050 27,664,000 +0 0.54% 1,383,200
2021-10-29 2021-10-27 0.049 27,664,000 +0 0.54% 1,355,536
2021-10-28 2021-10-26 0.051 27,664,000 +0 0.54% 1,410,864
2021-10-27 2021-10-25 0.052 27,664,000 +0 0.54% 1,438,528
2021-10-26 2021-10-22 0.054 27,664,000 +0 0.54% 1,493,856
2021-10-25 2021-10-21 0.054 27,664,000 +0 0.54% 1,493,856
2021-10-22 2021-10-20 0.056 27,664,000 +0 0.54% 1,549,184
2021-10-21 2021-10-19 0.056 27,664,000 +0 0.54% 1,549,184
2021-10-20 2021-10-18 0.058 27,664,000 +0 0.54% 1,604,512
2021-10-19 2021-10-15 0.061 27,664,000 +0 0.54% 1,687,504
2021-10-18 2021-10-12 0.055 27,664,000 +0 0.54% 1,521,520
2021-10-15 2021-10-11 0.057 27,664,000 +0 0.54% 1,576,848
2021-10-12 2021-10-08 0.060 27,664,000 +0 0.54% 1,659,840
2021-10-11 2021-10-07 0.060 27,664,000 +0 0.54% 1,659,840
2021-10-08 2021-10-06 0.060 27,664,000 +0 0.54% 1,659,840
2021-10-07 2021-10-05 0.063 27,664,000 +0 0.56% 1,742,832
2021-10-06 2021-10-04 0.065 27,664,000 +0 0.56% 1,798,160
2021-10-05 2021-09-30 0.062 27,664,000 +0 0.56% 1,715,168
2021-10-04 2021-09-29 0.060 27,664,000 +0 0.56% 1,659,840
2021-09-30 2021-09-28 0.065 27,664,000 +0 0.56% 1,798,160
2021-09-29 2021-09-27 0.072 27,664,000 +0 0.56% 1,991,808
2021-09-28 2021-09-24 0.073 27,664,000 +0 0.56% 2,019,472
2021-09-27 2021-09-23 0.074 27,664,000 +0 0.56% 2,047,136
2021-09-24 2021-09-21 0.074 27,664,000 +0 0.56% 2,047,136
2021-09-23 2021-09-20 0.078 27,664,000 +0 0.56% 2,157,792
2021-09-21 2021-09-17 0.083 27,664,000 +0 0.56% 2,296,112
2021-09-20 2021-09-16 0.079 27,664,000 +0 0.56% 2,185,456
2021-09-17 2021-09-15 0.080 27,664,000 +0 0.56% 2,213,120
2021-09-16 2021-09-14 0.085 27,664,000 +0 0.56% 2,351,440
2021-09-15 2021-09-13 0.084 27,664,000 +0 0.56% 2,323,776
2021-09-14 2021-09-10 0.087 27,664,000 +0 0.56% 2,406,768
2021-09-13 2021-09-09 0.079 27,664,000 +0 0.56% 2,185,456
2021-09-10 2021-09-08 0.079 27,664,000 +0 0.56% 2,185,456
2021-09-09 2021-09-07 0.088 27,664,000 +0 0.56% 2,434,432
2021-09-08 2021-09-06 0.088 27,664,000 +0 0.56% 2,434,432
2021-09-07 2021-09-03 0.092 27,664,000 +0 0.56% 2,545,088
2021-09-06 2021-09-02 0.107 27,664,000 +0 0.56% 2,960,048
2021-09-03 2021-09-01 0.114 27,664,000 +0 0.56% 3,153,696
2021-09-02 2021-08-31 0.123 27,664,000 +0 0.56% 3,402,672
2021-09-01 2021-08-30 0.121 27,664,000 +0 0.56% 3,347,344
2021-08-31 2021-08-27 0.130 27,664,000 +0 0.56% 3,596,320
2021-08-30 2021-08-26 0.129 27,664,000 +0 0.56% 3,568,656
2021-08-27 2021-08-25 0.130 27,664,000 +0 0.56% 3,596,320
2021-08-26 2021-08-24 0.135 27,664,000 +0 0.56% 3,734,640
2021-08-25 2021-08-23 0.136 27,664,000 +0 0.56% 3,762,304
2021-08-24 2021-08-20 0.139 27,664,000 +0 0.56% 3,845,296
2021-08-23 2021-08-19 0.138 27,664,000 +0 0.56% 3,817,632
2021-08-20 2021-08-18 0.110 27,664,000 +0 0.56% 3,043,040
2021-08-19 2021-08-17 0.092 27,664,000 +0 0.56% 2,545,088
2021-08-18 2021-08-16 0.084 27,664,000 +0 0.56% 2,323,776
2021-08-17 2021-08-13 0.088 27,664,000 +0 0.56% 2,434,432
2021-08-16 2021-08-12 0.088 27,664,000 +0 0.56% 2,434,432
2021-08-13 2021-08-11 0.088 27,664,000 +0 0.56% 2,434,432
2021-08-12 2021-08-10 0.088 27,664,000 +0 0.56% 2,434,432
2021-08-11 2021-08-09 0.088 27,664,000 +0 0.56% 2,434,432
2021-08-10 2021-08-06 0.088 27,664,000 +0 0.56% 2,434,432
2021-08-09 2021-08-05 0.090 27,664,000 +0 0.56% 2,489,760
2021-08-06 2021-08-04 0.090 27,664,000 +0 0.56% 2,489,760
2021-08-05 2021-08-03 0.085 27,664,000 +0 0.56% 2,351,440
2021-08-04 2021-08-02 0.088 27,664,000 +0 0.56% 2,434,432
2021-08-03 2021-07-30 0.091 27,664,000 +0 0.56% 2,517,424
2021-08-02 2021-07-29 0.094 27,664,000 +0 0.56% 2,600,416
2021-07-30 2021-07-28 0.095 27,664,000 +0 0.56% 2,628,080
2021-07-29 2021-07-27 0.094 27,664,000 +0 0.56% 2,600,416
2021-07-28 2021-07-26 0.095 27,664,000 +0 0.56% 2,628,080
2021-07-27 2021-07-23 0.099 27,664,000 +0 0.56% 2,738,736
2021-07-26 2021-07-22 0.099 27,664,000 +0 0.56% 2,738,736
2021-07-23 2021-07-21 0.098 27,664,000 +0 0.56% 2,711,072
2021-07-22 2021-07-20 0.090 27,664,000 +0 0.56% 2,489,760
2021-07-21 2021-07-19 0.100 27,664,000 +0 0.56% 2,766,400
2021-07-20 2021-07-16 0.096 27,664,000 +0 0.56% 2,655,744
2021-07-19 2021-07-15 0.100 27,664,000 +0 0.56% 2,766,400
2021-07-16 2021-07-14 0.094 27,664,000 +0 0.56% 2,600,416
2021-07-15 2021-07-13 0.085 27,664,000 +0 0.56% 2,351,440
2021-07-14 2021-07-12 0.098 27,664,000 +0 0.56% 2,711,072
2021-07-13 2021-07-09 0.088 27,664,000 +0 0.56% 2,434,432
2021-07-12 2021-07-08 0.090 27,664,000 +0 0.56% 2,489,760
2021-07-09 2021-07-07 0.090 27,664,000 +0 0.56% 2,489,760
2021-07-08 2021-07-06 0.089 27,664,000 +0 0.56% 2,462,096
2021-07-07 2021-07-05 0.090 27,664,000 +0 0.56% 2,489,760
2021-07-06 2021-07-02 0.096 27,664,000 +0 0.56% 2,655,744
2021-07-05 2021-06-30 0.099 27,664,000 +0 0.56% 2,738,736
2021-07-02 2021-06-29 0.100 27,664,000 +0 0.56% 2,766,400
2021-06-30 2021-06-28 0.100 27,664,000 +0 0.56% 2,766,400
2021-06-29 2021-06-25 0.100 27,664,000 +0 0.56% 2,766,400
2021-06-28 2021-06-24 0.100 27,664,000 +0 0.56% 2,766,400
2021-06-25 2021-06-23 0.102 27,664,000 +0 0.56% 2,821,728
2021-06-24 2021-06-22 0.097 27,664,000 +0 0.56% 2,683,408
2021-06-23 2021-06-21 0.107 27,664,000 +0 0.56% 2,960,048
2021-06-22 2021-06-18 0.109 27,664,000 +0 0.56% 3,015,376
2021-06-21 2021-06-17 0.104 27,664,000 +0 0.56% 2,877,056
2021-06-18 2021-06-16 0.112 27,664,000 +0 0.56% 3,098,368
2021-06-17 2021-06-15 0.120 27,664,000 +0 0.56% 3,319,680
2021-06-16 2021-06-11 0.125 27,664,000 +0 0.56% 3,458,000
2021-06-15 2021-06-10 0.125 27,664,000 +0 0.56% 3,458,000
2021-06-11 2021-06-09 0.130 27,664,000 +0 0.56% 3,596,320
2021-06-10 2021-06-08 0.131 27,664,000 +0 0.56% 3,623,984
2021-06-09 2021-06-07 0.131 27,664,000 +0 0.56% 3,623,984
2021-06-08 2021-06-04 0.139 27,664,000 +0 0.56% 3,845,296
2021-06-07 2021-06-03 0.150 27,664,000 +0 0.56% 4,149,600
2021-06-04 2021-06-02 0.150 27,664,000 +0 0.56% 4,149,600
2021-06-03 2021-06-01 0.168 27,664,000 +0 0.56% 4,647,552
2021-06-02 2021-05-31 0.170 27,664,000 +0 0.56% 4,702,880
2021-06-01 2021-05-28 0.162 27,664,000 +0 0.56% 4,481,568
2021-05-31 2021-05-27 0.152 27,664,000 +0 0.56% 4,204,928
2021-05-28 2021-05-26 0.150 27,664,000 +0 0.56% 4,149,600
2021-05-27 2021-05-25 0.131 27,664,000 +0 0.56% 3,623,984
2021-05-26 2021-05-24 0.127 27,664,000 +0 0.56% 3,513,328
2021-05-25 2021-05-21 0.122 27,664,000 +0 0.56% 3,375,008
2021-05-24 2021-05-20 0.140 27,664,000 +0 0.56% 3,872,960
2021-05-21 2021-05-18 0.128 27,664,000 +0 0.56% 3,540,992
2021-05-20 2021-05-17 0.133 27,664,000 +0 0.56% 3,679,312
2021-05-18 2021-05-14 0.132 27,664,000 +0 0.56% 3,651,648
2021-05-17 2021-05-13 0.130 27,664,000 +0 0.56% 3,596,320
2021-05-14 2021-05-12 0.129 27,664,000 +0 0.56% 3,568,656
2021-05-13 2021-05-11 0.137 27,664,000 +0 0.56% 3,789,968
2021-05-12 2021-05-10 0.130 27,664,000 +0 0.56% 3,596,320
2021-05-11 2021-05-07 0.132 27,664,000 +0 0.56% 3,651,648
2021-05-10 2021-05-06 0.144 27,664,000 +0 0.56% 3,983,616
2021-05-07 2021-05-05 0.133 27,664,000 +0 0.56% 3,679,312
2021-05-06 2021-05-04 0.133 27,664,000 +0 0.56% 3,679,312
2021-05-05 2021-05-03 0.130 27,664,000 +0 0.56% 3,596,320
2021-05-04 2021-04-30 0.135 27,664,000 +0 0.56% 3,734,640
2021-05-03 2021-04-29 0.135 27,664,000 +0 0.56% 3,734,640
2021-04-30 2021-04-28 0.133 27,664,000 +0 0.56% 3,679,312
2021-04-29 2021-04-27 0.135 27,664,000 +0 0.56% 3,734,640
2021-04-28 2021-04-26 0.133 27,664,000 +0 0.56% 3,679,312
2021-04-27 2021-04-23 0.141 27,664,000 +0 0.56% 3,900,624
2021-04-26 2021-04-22 0.142 27,664,000 +0 0.56% 3,928,288
2021-04-23 2021-04-21 0.152 27,664,000 +0 0.56% 4,204,928
2021-04-22 2021-04-20 0.150 27,664,000 +0 0.56% 4,149,600
2021-04-21 2021-04-19 0.153 27,664,000 +0 0.56% 4,232,592
2021-04-20 2021-04-16 0.164 27,664,000 +0 0.56% 4,536,896
2021-04-19 2021-04-15 0.160 27,664,000 +0 0.56% 4,426,240
2021-04-16 2021-04-14 0.174 27,664,000 +0 0.56% 4,813,536
2021-04-15 2021-04-13 0.170 27,664,000 +0 0.56% 4,702,880
2021-04-14 2021-04-12 0.170 27,664,000 +0 0.56% 4,702,880
2021-04-13 2021-04-09 0.173 27,664,000 +0 0.56% 4,785,872
2021-04-12 2021-04-08 0.166 27,664,000 +0 0.56% 4,592,224
2021-04-09 2021-04-07 0.175 27,664,000 +0 0.56% 4,841,200
2021-04-08 2021-04-01 0.175 27,664,000 +0 0.56% 4,841,200
2021-04-07 2021-03-31 0.175 27,664,000 +0 0.56% 4,841,200
2021-04-01 2021-03-30 0.170 27,664,000 +0 0.56% 4,702,880
2021-03-31 2021-03-29 0.172 27,664,000 +0 0.56% 4,758,208
2021-03-30 2021-03-26 0.176 27,664,000 +0 0.56% 4,868,864
2021-03-29 2021-03-25 0.170 27,664,000 +0 0.56% 4,702,880
2021-03-26 2021-03-24 0.162 27,664,000 +0 0.56% 4,481,568
2021-03-25 2021-03-23 0.162 27,664,000 +0 0.56% 4,481,568
2021-03-24 2021-03-22 0.155 27,664,000 +0 0.56% 4,287,920
2021-03-23 2021-03-19 0.141 27,664,000 +0 0.59% 3,900,624
2021-03-22 2021-03-18 0.149 27,664,000 +0 0.59% 4,121,936
2021-03-19 2021-03-17 0.154 27,664,000 +0 0.59% 4,260,256
2021-03-18 2021-03-16 0.164 27,664,000 +0 0.59% 4,536,896
2021-03-17 2021-03-15 0.160 27,664,000 +0 0.59% 4,426,240
2021-03-16 2021-03-12 0.161 27,664,000 +0 0.59% 4,453,904
2021-03-15 2021-03-11 0.160 27,664,000 +0 0.59% 4,426,240
2021-03-12 2021-03-10 0.160 27,664,000 +0 0.59% 4,426,240
2021-03-11 2021-03-09 0.157 27,664,000 +0 0.59% 4,343,248
2021-03-10 2021-03-08 0.170 27,664,000 +0 0.59% 4,702,880
2021-03-09 2021-03-05 0.167 27,664,000 +0 0.59% 4,619,888
2021-03-08 2021-03-04 0.167 27,664,000 +0 0.59% 4,619,888
2021-03-05 2021-03-03 0.170 27,664,000 +0 0.59% 4,702,880
2021-03-04 2021-03-02 0.164 27,664,000 +0 0.59% 4,536,896
2021-03-03 2021-03-01 0.169 27,664,000 +0 0.59% 4,675,216
2021-03-02 2021-02-26 0.171 27,664,000 +0 0.59% 4,730,544
2021-03-01 2021-02-25 0.175 27,664,000 +0 0.59% 4,841,200
2021-02-26 2021-02-24 0.169 27,664,000 +0 0.59% 4,675,216
2021-02-25 2021-02-23 0.168 27,664,000 +0 0.59% 4,647,552
2021-02-24 2021-02-22 0.179 27,664,000 +0 0.59% 4,951,856
2021-02-23 2021-02-19 0.179 27,664,000 +0 0.59% 4,951,856
2021-02-22 2021-02-18 0.180 27,664,000 +0 0.59% 4,979,520
2021-02-19 2021-02-17 0.182 27,664,000 +0 0.59% 5,034,848
2021-02-18 2021-02-16 0.184 27,664,000 +0 0.59% 5,090,176
2021-02-17 2021-02-11 0.184 27,664,000 +0 0.59% 5,090,176
2021-02-16 2021-02-09 0.183 27,664,000 +0 0.59% 5,062,512
2021-02-10 2021-02-08 0.184 27,664,000 +0 0.59% 5,090,176
2021-02-09 2021-02-05 0.190 27,664,000 +0 0.59% 5,256,160
2021-02-08 2021-02-04 0.195 27,664,000 +0 0.59% 5,394,480
2021-02-05 2021-02-03 0.187 27,664,000 +0 0.59% 5,173,168
2021-02-04 2021-02-02 0.186 27,664,000 +0 0.59% 5,145,504
2021-02-03 2021-02-01 0.190 27,664,000 +0 0.59% 5,256,160
2021-02-02 2021-01-29 0.190 27,664,000 +0 0.59% 5,256,160
2021-02-01 2021-01-28 0.195 27,664,000 +0 0.59% 5,394,480
2021-01-29 2021-01-27 0.183 27,664,000 +0 0.59% 5,062,512
2021-01-28 2021-01-26 0.185 27,664,000 +0 0.59% 5,117,840
2021-01-27 2021-01-25 0.182 27,664,000 +0 0.59% 5,034,848
2021-01-26 2021-01-22 0.180 27,664,000 +0 0.59% 4,979,520
2021-01-25 2021-01-21 0.174 27,664,000 +0 0.59% 4,813,536
2021-01-22 2021-01-20 0.177 27,664,000 +0 0.59% 4,896,528
2021-01-21 2021-01-19 0.178 27,664,000 +0 0.59% 4,924,192
2021-01-20 2021-01-18 0.182 27,664,000 +0 0.59% 5,034,848
2021-01-19 2021-01-15 0.186 27,664,000 +0 0.59% 5,145,504
2021-01-18 2021-01-14 0.189 27,664,000 +0 0.59% 5,228,496
2021-01-15 2021-01-13 0.185 27,664,000 +0 0.59% 5,117,840
2021-01-14 2021-01-12 0.184 27,664,000 +0 0.59% 5,090,176
2021-01-13 2021-01-11 0.184 27,664,000 +0 0.59% 5,090,176
2021-01-12 2021-01-08 0.185 27,664,000 +0 0.59% 5,117,840
2021-01-11 2021-01-07 0.184 27,664,000 +0 0.59% 5,090,176
2021-01-08 2021-01-06 0.183 27,664,000 +0 0.59% 5,062,512
2021-01-07 2021-01-05 0.182 27,664,000 +0 0.59% 5,034,848
2021-01-06 2021-01-04 0.183 27,664,000 +0 0.59% 5,062,512
2021-01-05 2020-12-31 0.194 27,664,000 +0 0.59% 5,366,816
2021-01-04 2020-12-29 0.198 27,664,000 +0 0.59% 5,477,472
2020-12-30 2020-12-28 0.190 27,664,000 +0 0.59% 5,256,160
2020-12-29 2020-12-24 0.198 27,664,000 +0 0.59% 5,477,472
2020-12-28 2020-12-22 0.197 27,664,000 +0 0.61% 5,449,808
2020-12-23 2020-12-21 0.195 27,664,000 +0 0.61% 5,394,480
2020-12-22 2020-12-18 0.192 27,664,000 +0 0.61% 5,311,488
2020-12-21 2020-12-17 0.196 27,664,000 +0 0.61% 5,422,144
2020-12-18 2020-12-16 0.192 27,664,000 +0 0.61% 5,311,488
2020-12-17 2020-12-15 0.190 27,664,000 +0 0.61% 5,256,160
2020-12-16 2020-12-14 0.180 27,664,000 +0 0.61% 4,979,520
2020-12-15 2020-12-11 0.193 27,664,000 +0 0.61% 5,339,152
2020-12-14 2020-12-10 0.197 27,664,000 +0 0.61% 5,449,808
2020-12-11 2020-12-09 0.209 27,664,000 +0 0.61% 5,781,776
2020-12-10 2020-12-08 0.210 27,664,000 +0 0.61% 5,809,440
2020-12-09 2020-12-07 0.190 27,664,000 +0 0.61% 5,256,160
2020-12-08 2020-12-04 0.193 27,664,000 +0 0.61% 5,339,152
2020-12-07 2020-12-03 0.178 27,664,000 +0 0.61% 4,924,192
2020-12-04 2020-12-02 0.158 27,664,000 +0 0.61% 4,370,912
2020-12-03 2020-12-01 0.155 27,664,000 +0 0.61% 4,287,920
2020-12-02 2020-11-30 0.149 27,664,000 +0 0.61% 4,121,936
2020-12-01 2020-11-27 0.147 27,664,000 +0 0.64% 4,066,608
2020-11-30 2020-11-26 0.140 27,664,000 +0 0.64% 3,872,960
2020-11-27 2020-11-25 0.137 27,664,000 +0 0.64% 3,789,968
2020-11-26 2020-11-24 0.140 27,664,000 +0 0.64% 3,872,960
2020-11-25 2020-11-23 0.130 27,664,000 +0 0.64% 3,596,320
2020-11-24 2020-11-20 0.130 27,664,000 +0 0.64% 3,596,320
2020-11-23 2020-11-19 0.126 27,664,000 +0 0.64% 3,485,664
2020-11-20 2020-11-18 0.121 27,664,000 +0 0.64% 3,347,344
2020-11-19 2020-11-17 0.117 27,664,000 +0 0.64% 3,236,688
2020-11-18 2020-11-16 0.120 27,664,000 +0 0.64% 3,319,680
2020-11-17 2020-11-13 0.119 27,664,000 +0 0.64% 3,292,016
2020-11-16 2020-11-12 0.120 27,664,000 +0 0.64% 3,319,680
2020-11-13 2020-11-11 0.120 27,664,000 +0 0.64% 3,319,680
2020-11-12 2020-11-10 0.120 27,664,000 +0 0.64% 3,319,680
2020-11-11 2020-11-09 0.117 27,664,000 +0 0.64% 3,236,688
2020-11-10 2020-11-06 0.117 27,664,000 +0 0.64% 3,236,688
2020-11-09 2020-11-05 0.121 27,664,000 +0 0.64% 3,347,344
2020-11-06 2020-11-04 0.127 27,664,000 +0 0.64% 3,513,328
2020-11-05 2020-11-03 0.114 27,664,000 +0 0.64% 3,153,696
2020-11-04 2020-11-02 0.114 27,664,000 +0 0.64% 3,153,696
2020-11-03 2020-10-30 0.112 27,664,000 +0 0.64% 3,098,368
2020-11-02 2020-10-29 0.115 27,664,000 +0 0.64% 3,181,360
2020-10-30 2020-10-28 0.120 27,664,000 +0 0.64% 3,319,680
2020-10-29 2020-10-27 0.118 27,664,000 +0 0.64% 3,264,352
2020-10-28 2020-10-23 0.121 27,664,000 +0 0.64% 3,347,344
2020-10-27 2020-10-22 0.122 27,664,000 +0 0.64% 3,375,008
2020-10-23 2020-10-21 0.122 27,664,000 +0 0.64% 3,375,008
2020-10-22 2020-10-20 0.115 27,664,000 +0 0.64% 3,181,360
2020-10-21 2020-10-19 0.115 27,664,000 +0 0.64% 3,181,360
2020-10-20 2020-10-16 0.120 27,664,000 +0 0.64% 3,319,680
2020-10-19 2020-10-15 0.120 27,664,000 +0 0.64% 3,319,680
2020-10-16 2020-10-14 0.123 27,664,000 +0 0.64% 3,402,672
2020-10-15 2020-10-12 0.128 27,664,000 +0 0.64% 3,540,992
2020-10-14 2020-10-09 0.128 27,664,000 +0 0.64% 3,540,992
2020-10-12 2020-10-08 0.125 27,664,000 +0 0.64% 3,458,000
2020-10-09 2020-10-07 0.118 27,664,000 +0 0.64% 3,264,352
2020-10-08 2020-10-06 0.119 27,664,000 +0 0.64% 3,292,016
2020-10-07 2020-10-05 0.128 27,664,000 +0 0.64% 3,540,992
2020-10-06 2020-09-30 0.124 27,664,000 +0 0.64% 3,430,336
2020-10-05 2020-09-29 0.137 27,664,000 +0 0.64% 3,789,968
2020-09-30 2020-09-28 0.133 27,664,000 +0 0.64% 3,679,312
2020-09-29 2020-09-25 0.133 27,664,000 +0 0.64% 3,679,312
2020-09-28 2020-09-24 0.136 27,664,000 +0 0.64% 3,762,304
2020-09-25 2020-09-23 0.134 27,664,000 +0 0.64% 3,706,976
2020-09-24 2020-09-22 0.132 27,664,000 +0 0.64% 3,651,648
2020-09-23 2020-09-21 0.126 27,664,000 +0 0.64% 3,485,664
2020-09-22 2020-09-18 0.131 27,664,000 +0 0.64% 3,623,984
2020-09-21 2020-09-17 0.130 27,664,000 +0 0.64% 3,596,320
2020-09-18 2020-09-16 0.119 27,664,000 +0 0.64% 3,292,016
2020-09-17 2020-09-15 0.113 27,664,000 +0 0.64% 3,126,032
2020-09-16 2020-09-14 0.108 27,664,000 +0 0.64% 2,987,712
2020-09-15 2020-09-11 0.108 27,664,000 +0 0.64% 2,987,712
2020-09-14 2020-09-10 0.104 27,664,000 +0 0.64% 2,877,056
2020-09-11 2020-09-09 0.102 27,664,000 +0 0.64% 2,821,728
2020-09-10 2020-09-08 0.117 27,664,000 +0 0.64% 3,236,688
2020-09-09 2020-09-07 0.124 27,664,000 +0 0.64% 3,430,336
2020-09-08 2020-09-04 0.117 27,664,000 +0 0.64% 3,236,688
2020-09-07 2020-09-03 0.134 27,664,000 +0 0.64% 3,706,976
2020-09-04 2020-09-02 0.152 27,664,000 +0 0.64% 4,204,928
2020-09-03 2020-09-01 0.139 27,664,000 +0 0.64% 3,845,296
2020-09-02 2020-08-31 0.131 27,664,000 +0 0.64% 3,623,984
2020-09-01 2020-08-28 0.130 27,664,000 +0 0.64% 3,596,320
2020-08-31 2020-08-27 0.123 27,664,000 +0 0.64% 3,402,672
2020-08-28 2020-08-26 0.121 27,664,000 +0 0.64% 3,347,344
2020-08-27 2020-08-25 0.122 27,664,000 +0 0.64% 3,375,008
2020-08-26 2020-08-24 0.126 27,664,000 +0 0.64% 3,485,664
2020-08-25 2020-08-21 0.127 27,664,000 +0 0.64% 3,513,328
2020-08-24 2020-08-20 0.130 27,664,000 +0 0.64% 3,596,320
2020-08-21 2020-08-19 0.130 27,664,000 +0 0.64% 3,596,320
2020-08-20 2020-08-18 0.130 27,664,000 +0 0.64% 3,596,320
2020-08-19 2020-08-17 0.134 27,664,000 +0 0.64% 3,706,976
2020-08-18 2020-08-14 0.118 27,664,000 +0 0.64% 3,264,352
2020-08-17 2020-08-13 0.118 27,664,000 +0 0.64% 3,264,352
2020-08-14 2020-08-12 0.118 27,664,000 +0 0.64% 3,264,352
2020-08-13 2020-08-11 0.113 27,664,000 +0 0.64% 3,126,032
2020-08-12 2020-08-10 0.121 27,664,000 +0 0.64% 3,347,344
2020-08-11 2020-08-07 0.112 27,664,000 +0 0.64% 3,098,368
2020-08-10 2020-08-06 0.118 27,664,000 +0 0.64% 3,264,352
2020-08-07 2020-08-05 0.114 27,664,000 +0 0.64% 3,153,696
2020-08-06 2020-08-04 0.117 27,664,000 +0 0.64% 3,236,688
2020-08-05 2020-08-03 0.109 27,664,000 +0 0.64% 3,015,376
2020-08-04 2020-07-31 0.128 27,664,000 +0 0.64% 3,540,992
2020-08-03 2020-07-30 0.130 27,664,000 +0 0.64% 3,596,320
2020-07-31 2020-07-29 0.125 27,664,000 +0 0.64% 3,458,000
2020-07-30 2020-07-28 0.123 27,664,000 +0 0.64% 3,402,672
2020-07-29 2020-07-27 0.121 27,664,000 +0 0.64% 3,347,344
2020-07-28 2020-07-24 0.158 27,664,000 +0 0.64% 4,370,912
2020-07-27 2020-07-23 0.168 27,664,000 +0 0.64% 4,647,552
2020-07-24 2020-07-22 0.195 27,664,000 +0 0.64% 5,394,480
2020-07-23 2020-07-21 0.216 27,664,000 +0 0.64% 5,975,424
2020-07-22 2020-07-20 0.151 27,664,000 +0 0.64% 4,177,264
2020-07-21 2020-07-17 0.155 27,664,000 +0 0.64% 4,287,920
2020-07-20 2020-07-16 0.161 27,664,000 +0 0.64% 4,453,904
2020-07-17 2020-07-15 0.170 27,664,000 +0 0.64% 4,702,880
2020-07-16 2020-07-14 0.173 27,664,000 +0 0.65% 4,785,872
2020-07-15 2020-07-13 0.174 27,664,000 +0 0.65% 4,813,536
2020-07-14 2020-07-10 0.183 27,664,000 +0 0.65% 5,062,512
2020-07-13 2020-07-09 0.200 27,664,000 +0 0.65% 5,532,800
2020-07-10 2020-07-08 0.200 27,664,000 +0 0.65% 5,532,800
2020-07-09 2020-07-07 0.195 27,664,000 +0 0.65% 5,394,480
2020-07-08 2020-07-06 0.195 27,664,000 +0 0.65% 5,394,480
2020-07-07 2020-07-03 0.199 27,664,000 +0 0.65% 5,505,136
2020-07-06 2020-07-02 0.192 27,664,000 +0 0.65% 5,311,488
2020-07-03 2020-06-30 0.199 27,664,000 +0 0.65% 5,505,136
2020-07-02 2020-06-29 0.194 27,664,000 +0 0.65% 5,366,816
2020-06-30 2020-06-26 0.193 27,664,000 +0 0.65% 5,339,152
2020-06-29 2020-06-24 0.198 27,664,000 +0 0.65% 5,477,472
2020-06-26 2020-06-23 0.185 27,664,000 +0 0.65% 5,117,840
2020-06-24 2020-06-22 0.157 27,664,000 +0 0.65% 4,343,248
2020-06-23 2020-06-19 0.154 27,664,000 -16,000 0.65% 4,260,256
2020-04-29 2020-04-27 0.191 27,680,000 -100,000 0.65% 5,286,880
2020-04-17 2020-04-15 0.160 27,780,000 -2,144,000 0.66% 4,444,800
2020-04-16 2020-04-14 0.160 29,924,000 +100,000 0.71% 4,787,840
2020-03-24 2020-03-20 0.236 29,824,000 -124,000 0.71% 7,038,464
2020-03-23 2020-03-19 0.212 29,948,000 -200,000 0.71% 6,348,976
2020-03-17 2020-03-13 0.181 30,148,000 -4,000 0.71% 5,456,788
2020-03-03 2020-02-28 0.190 30,152,000 +104,000 0.71% 5,728,880
2020-02-17 2020-02-13 0.196 30,048,000 +60,000 0.71% 5,889,408
2020-02-14 2020-02-12 0.205 29,988,000 +140,000 0.71% 6,147,540
2020-01-31 2020-01-29 0.240 29,848,000 -100,000 0.71% 7,163,520
2020-01-23 2020-01-21 0.220 29,948,000 -192,000 0.71% 6,588,560
2020-01-20 2020-01-16 0.227 30,140,000 +100,000 0.71% 6,841,780
2020-01-15 2020-01-13 0.240 30,040,000 -252,000 0.71% 7,209,600
2020-01-14 2020-01-10 0.238 30,292,000 -28,000 0.72% 7,209,496
2020-01-02 2019-12-27 0.243 30,320,000 -76,000 0.72% 7,367,760
2019-12-30 2019-12-24 0.231 30,396,000 -6,500,000 0.72% 7,021,476
2019-12-27 2019-12-20 0.159 36,896,000 -5,024,000 0.87% 5,866,464
2019-12-12 2019-12-10 0.135 41,920,000 +11,500,000 0.99% 5,659,200
2019-12-03 2019-11-29 0.170 30,420,000 +100,000 0.72% 5,171,400
2019-11-15 2019-11-13 0.244 30,320,000 +30,000,000 0.72% 7,398,080
2019-11-06 2019-11-04 0.238 320,000 -13,668,000 0.01% 76,160
2019-10-29 2019-10-25 0.227 13,988,000 -30,000,000 0.33% 3,175,276
2019-10-16 2019-10-14 0.249 43,988,000 +43,668,000 1.04% 10,953,012
2019-10-09 2019-10-04 0.260 320,000 +280,000 0.01% 83,200
2019-10-03 2019-09-30 0.320 40,000 -140,000 0.00% 12,800
2019-09-12 2019-09-10 0.275 180,000 +140,000 0.00% 49,500
2019-09-04 2019-09-02 0.340 40,000 -80,000 0.00% 13,600
2019-09-03 2019-08-30 0.360 120,000 -120,000 0.00% 43,200
2019-08-19 2019-08-15 0.290 240,000 +100,000 0.01% 69,600
2019-07-10 2019-07-08 0.350 140,000 +100,000 0.00% 49,000
2019-07-02 2019-06-27 0.425 40,000 -100,000 0.00% 17,000
2019-06-14 2019-06-12 0.370 140,000 +40,000 0.00% 51,800
2019-06-11 2019-06-06 0.390 100,000 +100,000 0.00% 39,000
2019-05-14 2019-05-09 0.395 0 -132,000
2019-05-09 2019-05-07 0.400 132,000 -28,000 0.00% 52,800
2019-04-11 2019-04-09 0.440 160,000 +100,000 0.00% 70,400
2019-03-28 2019-03-26 0.470 60,000 -100,000 0.00% 28,200
2019-03-21 2019-03-19 0.460 160,000 +100,000 0.00% 73,600
2019-02-11 2019-02-04 0.520 60,000 -40,000 0.00% 31,200
2019-01-23 2019-01-21 0.465 100,000 +100,000 0.00% 46,500
2018-12-19 2018-12-17 0.500 0 -200,000
2018-12-13 2018-12-11 0.470 200,000 +100,000 0.00% 94,000
2018-12-11 2018-12-07 0.485 100,000 +100,000 0.00% 48,500
2018-10-18 2018-10-15 0.520 0 -100,000
2018-09-07 2018-09-05 0.510 100,000 +100,000 0.00% 51,000
2018-08-30 2018-08-28 0.540 0 -100,000
2018-08-14 2018-08-10 0.500 100,000 +100,000 0.00% 50,000
2018-08-09 2018-08-07 0.540 0 -100,000
2018-07-31 2018-07-27 0.520 100,000 +100,000 0.00% 52,000
2018-07-27 2018-07-25 0.560 0 -100,000
2018-07-12 2018-07-10 0.540 100,000 +100,000 0.00% 54,000
2018-06-20 2018-06-15 0.620 0 -100,000
2018-02-02 2018-01-31 0.560 100,000 -1,300,000 0.00% 56,000
2018-01-17 2018-01-15 0.550 1,400,000 -600,000 0.05% 770,000
2017-12-07 2017-12-05 0.600 2,000,000 +500,000 0.07% 1,200,000
2017-11-23 2017-11-21 0.630 1,500,000 +384,000 0.05% 945,000
2017-11-22 2017-11-20 0.620 1,116,000 +100,000 0.04% 691,920
2017-09-18 2017-09-14 0.640 1,016,000 +100,000 0.04% 650,240
2017-08-02 2017-07-31 0.460 916,000 -160,000 0.04% 421,360
2017-07-17 2017-07-13 0.420 1,076,000 +160,000 0.04% 451,920
2017-07-05 2017-07-03 0.425 916,000 -100,000 0.04% 389,300
2017-06-26 2017-06-22 0.430 1,016,000 -280,000 0.04% 436,880
2017-06-23 2017-06-21 0.430 1,296,000 +100,000 0.05% 557,280
2017-06-01 2017-05-29 0.390 1,196,000 +40,000 0.05% 466,440
2017-05-29 2017-05-25 0.405 1,156,000 +40,000 0.05% 468,180
2017-05-26 2017-05-24 0.450 1,116,000 +80,000 0.05% 502,200
2017-05-25 2017-05-23 0.455 1,036,000 +680,000 0.04% 471,380
2017-05-24 2017-05-22 0.435 356,000 +232,000 0.01% 154,860
2017-05-04 2017-04-28 0.360 124,000 +120,000 0.01% 44,640
2017-04-26 2017-04-24 0.340 4,000 -992,000 0.00% 1,360
2017-04-11 2017-04-07 0.295 996,000 -332,000 0.04% 293,820
2017-03-30 2017-03-28 0.295 1,328,000 +204,000 0.07% 391,760
2017-03-24 2017-03-22 0.310 1,124,000 -40,000 0.06% 348,440
2017-03-06 2017-03-02 0.310 1,164,000 +700,000 0.06% 360,840
2017-02-16 2017-02-14 0.320 464,000 -212,000 0.02% 148,480
2017-01-24 2017-01-20 0.275 676,000 +636,000 0.03% 185,900
2017-01-13 2017-01-11 0.265 40,000 +40,000 0.00% 10,600
2016-12-28 2016-12-22 0.285 0 -20,000
2016-12-23 2016-12-21 0.300 20,000 +20,000 0.00% 6,000
2016-09-08 2016-09-06 0.168 0 -1,652,000
2016-09-07 2016-09-05 0.167 1,652,000 -1,048,000 0.08% 275,884
2016-08-30 2016-08-26 0.153 2,700,000 +700,000 0.16% 413,100
2016-08-25 2016-08-23 0.155 2,000,000 +2,000,000 0.12% 310,000
2016-07-21 2016-07-19 0.079 0 -20,000
2016-03-08 2016-03-04 0.105 20,000 -8,400,000 0.00% 2,100
2016-02-26 2016-02-24 0.097 8,420,000 +500,000 0.50% 816,740
2016-02-25 2016-02-23 0.101 7,920,000 +1,400,000 0.47% 799,920
2016-02-24 2016-02-22 0.108 6,520,000 +6,000,000 0.39% 704,160
2016-01-14 2016-01-12 0.090 520,000 +500,000 0.03% 46,800
2015-12-29 2015-12-24 0.093 20,000 -500,000 0.00% 1,860
2015-11-30 2015-11-26 0.137 520,000 -100,000 0.03% 71,240
2015-09-30 2015-09-25 0.215 620,000 +300,000 0.04% 133,300
2015-09-24 2015-09-22 0.231 320,000 -200,000 0.02% 73,920
2015-09-23 2015-09-21 0.227 520,000 +200,000 0.04% 118,040
2015-09-15 2015-09-11 0.248 320,000 +20,000 0.02% 79,360
2015-06-24 2015-06-22 0.425 300,000 -60,000 0.02% 127,500
2015-06-22 2015-06-18 0.415 360,000 -60,000 0.03% 149,400
2015-06-19 2015-06-17 0.415 420,000 +120,000 0.03% 174,300
2015-06-18 2015-06-16 0.425 300,000 +300,000 0.02% 127,500
2015-05-13 2015-05-11 0.480 0 -480,000
2015-05-12 2015-05-08 0.465 480,000 +480,000 0.04% 223,200
2015-05-04 2015-04-29 0.495 0 -560,000
2015-04-30 2015-04-28 0.520 560,000 +320,000 0.04% 291,200
2015-04-29 2015-04-27 0.530 240,000 +240,000 0.02% 127,200
2015-04-15 2015-04-13 0.495 0 -800,000
2015-04-13 2015-04-09 0.500 800,000 +200,000 0.06% 400,000
2015-04-09 2015-04-02 0.560 600,000 -200,000 0.05% 336,000
2015-04-08 2015-04-01 0.530 800,000 +200,000 0.06% 424,000
2015-03-31 2015-03-27 0.570 600,000 +200,000 0.05% 342,000
2015-03-27 2015-03-25 0.590 400,000 +400,000 0.03% 236,000
2015-03-26 2015-03-24 0.630 0 -1,500,000
2015-03-23 2015-03-19 0.660 1,500,000 -500,000 0.11% 990,000
2015-03-20 2015-03-18 0.660 2,000,000 +1,600,000 0.15% 1,320,000
2015-03-19 2015-03-17 0.680 400,000 -100,000 0.03% 272,000
2015-03-18 2015-03-16 0.690 500,000 +500,000 0.04% 345,000
2015-03-16 2015-03-12 0.590 0 -900,000
2015-03-13 2015-03-11 0.590 900,000 +900,000 0.07% 531,000
2015-03-12 2015-03-10 0.600 0 -400,000
2015-03-11 2015-03-09 0.600 400,000 +400,000 0.03% 240,000
2015-03-10 2015-03-06 0.580 0 -2,100,000
2015-03-09 2015-03-05 0.560 2,100,000 +2,100,000 0.16% 1,176,000
2015-03-06 2015-03-04 0.510 0 -256,000
2015-03-05 2015-03-03 0.470 256,000 +256,000 0.02% 120,320
2015-03-04 2015-03-02 0.455 0 -100,000
2015-03-03 2015-02-27 0.435 100,000 -100,000 0.01% 43,500
2015-02-26 2015-02-24 0.430 200,000 +100,000 0.02% 86,000
2015-02-17 2015-02-13 0.445 100,000 -80,000 0.01% 44,500
2015-02-13 2015-02-11 0.460 180,000 +180,000 0.01% 82,800
2015-02-12 2015-02-10 0.485 0 -300,000
2015-02-09 2015-02-05 0.475 300,000 +200,000 0.07% 142,500
2015-02-06 2015-02-04 0.485 100,000 -100,000 0.02% 48,500
2015-02-05 2015-02-03 0.500 200,000 -168,000 0.05% 100,000
2015-02-04 2015-02-02 0.480 368,000 +368,000 0.08% 176,640
2015-02-03 2015-01-30 0.510 0 -124,000
2015-02-02 2015-01-29 0.560 124,000 +104,000 0.03% 69,440
2015-01-29 2015-01-27 0.650 20,000 +20,000 0.00% 13,000
2015-01-23 2015-01-21 0.540 0 -500,000
2015-01-22 2015-01-20 0.500 500,000 +300,000 0.11% 250,000
2015-01-16 2015-01-14 0.540 200,000 +160,000 0.05% 108,000
2015-01-15 2015-01-13 0.530 40,000 +40,000 0.01% 21,200
2015-01-12 2015-01-08 0.737 0 -127,955
2015-01-09 2015-01-07 0.737 127,955 +101,017 0.03% 94,240
2015-01-08 2015-01-06 0.737 26,938 +10,102 0.01% 19,840
2015-01-07 2015-01-05 0.760 16,836 -370,396 0.00% 12,800
2015-01-06 2015-01-02 0.760 387,232 +387,232 0.10% 294,400
2014-12-16 2014-12-12 0.784 0 -84,181
2014-12-15 2014-12-11 0.784 84,181 +84,181 0.02% 66,000
2014-10-29 2014-10-27 1.841 0 -420,904
2014-10-28 2014-10-24 1.901 420,904 -168,362 0.11% 800,000
2014-10-27 2014-10-23 1.901 589,266 +589,266 0.16% 1,120,001
2014-10-21 2014-10-17 1.901 0 -420,904
2014-10-20 2014-10-16 1.889 420,904 +420,904 0.11% 795,000
2014-09-25 2014-09-23 2.031 0 -3,367
2014-09-24 2014-09-22 1.972 3,367 -101,017 0.00% 6,640
2014-09-23 2014-09-19 1.627 104,384 +104,384 0.03% 169,880
2014-09-22 2014-09-18 1.627 0 -101,017
2014-09-19 2014-09-17 1.616 101,017 +101,017 0.03% 163,200
2014-09-17 2014-09-15 1.639 0 -606,102
2014-09-16 2014-09-12 1.687 606,102 +606,102 0.16% 1,022,401
2014-09-15 2014-09-11 1.722 0 -505,085
2014-09-12 2014-09-10 1.722 505,085 -158,260 0.14% 870,000
2014-09-11 2014-09-08 1.770 663,345 +663,345 0.18% 1,174,121
2014-09-10 2014-09-05 1.663 0 -488,249
2014-09-08 2014-09-04 1.568 488,249 +185,198 0.13% 765,601
2014-09-05 2014-09-03 1.544 303,051 +292,949 0.08% 468,000
2014-09-04 2014-09-02 1.414 10,102 -451,209 0.00% 14,280
2014-09-03 2014-09-01 1.568 461,311 +208,769 0.12% 723,360
2014-09-01 2014-08-28 1.663 252,542 -111,119 0.07% 419,999
2014-08-29 2014-08-27 1.616 363,661 -6,734 0.10% 587,520
2014-08-28 2014-08-26 1.604 370,395 +370,395 0.10% 593,999
2014-08-25 2014-08-21 1.746 0 -218,870
2014-08-21 2014-08-19 1.675 218,870 +218,870 0.06% 366,600
2014-08-15 2014-08-13 1.509 0 -84,181
2014-08-14 2014-08-12 1.497 84,181 +84,181 0.02% 126,000
2014-05-20 2014-05-16 1.069 0 -101,017
2014-05-19 2014-05-15 1.045 101,017 +101,017 0.03% 105,600
2014-04-29 2014-04-25 0.938 0 -168,362
2014-04-28 2014-04-24 0.927 168,362 +168,362 0.05% 156,000
2007-08-31 2007-08-29 7.949 0 -6,227
2007-08-27 2007-08-23 7.628 6,227 -6,227 0.01% 47,499
2007-08-02 2007-07-31 9.635 12,454 -3,114 0.02% 119,998
2007-07-24 2007-07-20 8.672 15,568 +3,114 0.02% 135,002
2007-07-16 2007-07-12 8.832 12,454 +12,454 0.02% 109,998
2007-07-10 2007-07-06 8.511 0 -9,341
2007-06-27 2007-06-25 7.226 9,341 +3,114 0.01% 67,503
2007-06-26 2007-06-22 7.548 6,227 0.01% 46,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top