History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.101 0 +0
2022-10-06 2022-10-03 0.101 0 +0
2022-10-05 2022-09-30 0.101 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.101 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.101 0 +0
2022-09-02 2022-08-31 0.101 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.099 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.105 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.112 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.115 0 +0
2022-07-22 2022-07-20 0.115 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.126 0 +0
2022-07-06 2022-07-04 0.122 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.134 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.128 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.132 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.131 0 -832,000
2022-05-25 2022-05-23 0.145 832,000 -180,000 0.01% 120,640
2022-01-11 2022-01-07 0.109 1,012,000 -548,000 0.02% 110,308
2021-09-29 2021-09-27 0.072 1,560,000 +128,000 0.03% 112,320
2021-09-13 2021-09-09 0.079 1,432,000 +120,000 0.03% 113,128
2021-09-10 2021-09-08 0.079 1,312,000 +120,000 0.03% 103,648
2021-09-09 2021-09-07 0.088 1,192,000 +120,000 0.02% 104,896
2021-09-02 2021-08-31 0.123 1,072,000 -103,200 0.02% 131,856
2021-08-27 2021-08-25 0.130 1,175,200 -4,000 0.02% 152,776
2021-08-26 2021-08-24 0.135 1,179,200 -12,000 0.02% 159,192
2021-08-25 2021-08-23 0.136 1,191,200 -12,000 0.02% 162,003
2021-08-23 2021-08-19 0.138 1,203,200 -36,000 0.02% 166,042
2021-08-20 2021-08-18 0.110 1,239,200 -40,000 0.03% 136,312
2021-08-03 2021-07-30 0.091 1,279,200 -16,000 0.03% 116,407
2021-08-02 2021-07-29 0.094 1,295,200 -16,000 0.03% 121,749
2021-07-30 2021-07-28 0.095 1,311,200 -16,000 0.03% 124,564
2021-07-28 2021-07-26 0.095 1,327,200 -48,000 0.03% 126,084
2021-07-27 2021-07-23 0.099 1,375,200 -44,000 0.03% 136,145
2021-07-26 2021-07-22 0.099 1,419,200 -8,000 0.03% 140,501
2021-07-23 2021-07-21 0.098 1,427,200 -16,000 0.03% 139,866
2021-07-21 2021-07-19 0.100 1,443,200 -52,000 0.03% 144,320
2021-07-19 2021-07-15 0.100 1,495,200 -36,000 0.03% 149,520
2021-07-16 2021-07-14 0.094 1,531,200 -56,000 0.03% 143,933
2021-07-15 2021-07-13 0.085 1,587,200 -12,000 0.03% 134,912
2021-07-14 2021-07-12 0.098 1,599,200 -44,000 0.03% 156,722
2021-07-13 2021-07-09 0.088 1,643,200 -12,000 0.03% 144,602
2021-07-12 2021-07-08 0.090 1,655,200 -124,000 0.03% 148,968
2021-07-09 2021-07-07 0.090 1,779,200 -8,000 0.04% 160,128
2021-07-07 2021-07-05 0.090 1,787,200 -92,000 0.04% 160,848
2021-07-06 2021-07-02 0.096 1,879,200 -8,000 0.04% 180,403
2021-07-05 2021-06-30 0.099 1,887,200 -592,000 0.04% 186,833
2021-06-29 2021-06-25 0.100 2,479,200 +752,000 0.05% 247,920
2021-06-25 2021-06-23 0.102 1,727,200 -3,452,000 0.04% 176,174
2021-06-24 2021-06-22 0.097 5,179,200 +160,000 0.11% 502,382
2021-06-23 2021-06-21 0.107 5,019,200 -4,000 0.10% 537,054
2021-06-22 2021-06-18 0.109 5,023,200 -1,936,000 0.10% 547,529
2021-06-21 2021-06-17 0.104 6,959,200 -16,000 0.14% 723,757
2021-06-15 2021-06-10 0.125 6,975,200 -8,000 0.14% 871,900
2021-06-04 2021-06-02 0.150 6,983,200 -152,000 0.14% 1,047,480
2021-06-03 2021-06-01 0.168 7,135,200 +6,832,000 0.15% 1,198,714
2021-05-11 2021-05-07 0.132 303,200 +120,000 0.01% 40,022
2020-12-07 2020-12-03 0.178 183,200 -660,000 0.00% 32,610
2020-12-01 2020-11-27 0.147 843,200 -660,000 0.02% 123,950
2020-09-24 2020-09-22 0.132 1,503,200 -256,000 0.03% 198,422
2020-09-07 2020-09-03 0.134 1,759,200 -200,000 0.04% 235,733
2020-09-02 2020-08-31 0.131 1,959,200 -200,000 0.05% 256,655
2020-09-01 2020-08-28 0.130 2,159,200 -24,000 0.05% 280,696
2020-08-06 2020-08-04 0.117 2,183,200 -712,000 0.05% 255,434
2020-07-31 2020-07-29 0.125 2,895,200 +80,000 0.07% 361,900
2020-07-28 2020-07-24 0.158 2,815,200 +40,000 0.07% 444,802
2020-07-24 2020-07-22 0.195 2,775,200 +2,592,000 0.06% 541,164
2019-03-08 2019-03-06 0.490 183,200 +100,000 0.00% 89,768
2019-03-07 2019-03-05 0.485 83,200 -68,000 0.00% 40,352
2019-02-26 2019-02-22 0.485 151,200 +100,000 0.00% 73,332
2019-02-11 2019-02-04 0.520 51,200 -68,000 0.00% 26,624
2019-02-08 2019-01-31 0.495 119,200 -32,000 0.00% 59,004
2019-01-09 2019-01-07 0.485 151,200 +100,000 0.00% 73,332
2019-01-03 2018-12-31 0.550 51,200 -52,000 0.00% 28,160
2018-12-20 2018-12-18 0.510 103,200 -100,000 0.00% 52,632
2018-12-10 2018-12-06 0.495 203,200 +100,000 0.00% 100,584
2018-08-22 2018-08-20 0.520 103,200 -100,000 0.00% 53,664
2018-08-14 2018-08-10 0.500 203,200 +100,000 0.01% 101,600
2018-07-26 2018-07-24 0.530 103,200 -100,000 0.00% 54,696
2018-07-12 2018-07-10 0.540 203,200 +100,000 0.01% 109,728
2018-07-10 2018-07-06 0.580 103,200 +100,000 0.00% 59,856
2018-03-05 2018-03-01 0.570 3,200 -128,000 0.00% 1,824
2018-02-01 2018-01-30 0.540 131,200 -100,000 0.00% 70,848
2018-01-19 2018-01-17 0.560 231,200 -52,000 0.01% 129,472
2018-01-16 2018-01-12 0.540 283,200 -120,000 0.01% 152,928
2017-12-29 2017-12-27 0.580 403,200 -40,000 0.01% 233,856
2017-12-21 2017-12-19 0.570 443,200 +100,000 0.02% 252,624
2017-12-20 2017-12-18 0.590 343,200 -160,000 0.01% 202,488
2017-12-19 2017-12-15 0.600 503,200 +100,000 0.02% 301,920
2017-12-11 2017-12-07 0.580 403,200 +120,000 0.01% 233,856
2017-12-08 2017-12-06 0.590 283,200 -320,000 0.01% 167,088
2017-12-06 2017-12-04 0.600 603,200 +100,000 0.02% 361,920
2017-11-30 2017-11-28 0.660 503,200 +100,000 0.02% 332,112
2017-11-28 2017-11-24 0.610 403,200 -100,000 0.01% 245,952
2017-11-24 2017-11-22 0.620 503,200 -100,000 0.02% 311,984
2017-11-16 2017-11-14 0.640 603,200 +200,000 0.02% 386,048
2017-11-15 2017-11-13 0.660 403,200 -100,000 0.01% 266,112
2017-11-14 2017-11-10 0.640 503,200 -100,000 0.02% 322,048
2017-11-10 2017-11-08 0.650 603,200 +100,000 0.02% 392,080
2017-11-09 2017-11-07 0.660 503,200 +100,000 0.02% 332,112
2017-11-03 2017-11-01 0.680 403,200 -100,000 0.01% 274,176
2017-10-30 2017-10-26 0.690 503,200 +100,000 0.02% 347,208
2017-10-26 2017-10-24 0.700 403,200 +100,000 0.01% 282,240
2017-10-20 2017-10-18 0.700 303,200 -100,000 0.01% 212,240
2017-10-19 2017-10-17 0.660 403,200 -100,000 0.01% 266,112
2017-10-16 2017-10-12 0.680 503,200 +100,000 0.02% 342,176
2017-10-12 2017-10-10 0.640 403,200 +100,000 0.01% 258,048
2017-09-29 2017-09-27 0.580 303,200 -100,000 0.01% 175,856
2017-09-20 2017-09-18 0.620 403,200 -100,000 0.02% 249,984
2017-09-15 2017-09-13 0.630 503,200 +100,000 0.02% 317,016
2017-09-12 2017-09-08 0.630 403,200 +200,000 0.02% 254,016
2017-09-11 2017-09-07 0.630 203,200 -100,000 0.01% 128,016
2017-09-07 2017-09-05 0.550 303,200 -100,000 0.01% 166,760
2017-09-05 2017-09-01 0.560 403,200 +100,000 0.02% 225,792
2017-09-01 2017-08-30 0.580 303,200 -100,000 0.01% 175,856
2017-08-30 2017-08-28 0.570 403,200 +100,000 0.02% 229,824
2017-08-24 2017-08-21 0.550 303,200 +100,000 0.01% 166,760
2017-08-16 2017-08-14 0.560 203,200 -100,000 0.01% 113,792
2017-08-15 2017-08-11 0.570 303,200 +100,000 0.01% 172,824
2017-08-11 2017-08-09 0.580 203,200 -92,000 0.01% 117,856
2017-08-03 2017-08-01 0.480 295,200 -100,000 0.01% 141,696
2017-08-02 2017-07-31 0.460 395,200 -100,000 0.02% 181,792
2017-07-25 2017-07-21 0.420 495,200 -200,000 0.02% 207,984
2017-07-18 2017-07-14 0.420 695,200 +100,000 0.03% 291,984
2017-07-17 2017-07-13 0.420 595,200 +200,000 0.02% 249,984
2017-07-13 2017-07-11 0.430 395,200 -100,000 0.02% 169,936
2017-07-10 2017-07-06 0.450 495,200 -200,000 0.02% 222,840
2017-07-07 2017-07-05 0.435 695,200 -200,000 0.03% 302,412
2017-07-06 2017-07-04 0.415 895,200 +200,000 0.04% 371,508
2017-07-04 2017-06-30 0.425 695,200 -100,000 0.03% 295,460
2017-06-29 2017-06-27 0.430 795,200 +200,000 0.03% 341,936
2017-06-28 2017-06-26 0.430 595,200 +100,000 0.02% 255,936
2017-06-27 2017-06-23 0.450 495,200 -100,000 0.02% 222,840
2017-06-26 2017-06-22 0.430 595,200 -100,000 0.02% 255,936
2017-06-23 2017-06-21 0.430 695,200 -100,000 0.03% 298,936
2017-06-22 2017-06-20 0.410 795,200 +100,000 0.03% 326,032
2017-06-21 2017-06-19 0.405 695,200 +200,000 0.03% 281,556
2017-06-20 2017-06-16 0.435 495,200 -300,000 0.02% 215,412
2017-06-16 2017-06-14 0.415 795,200 +100,000 0.03% 330,008
2017-06-13 2017-06-09 0.440 695,200 +200,000 0.03% 305,888
2017-06-06 2017-06-02 0.445 495,200 -260,000 0.02% 220,364
2017-05-26 2017-05-24 0.450 755,200 +200,000 0.03% 339,840
2017-05-25 2017-05-23 0.455 555,200 +400,000 0.02% 252,616
2017-05-24 2017-05-22 0.435 155,200 -100,000 0.01% 67,512
2017-05-23 2017-05-19 0.425 255,200 +100,000 0.01% 108,460
2017-05-22 2017-05-18 0.420 155,200 -148,000 0.01% 65,184
2017-05-18 2017-05-16 0.400 303,200 +100,000 0.01% 121,280
2017-05-17 2017-05-15 0.400 203,200 +100,000 0.01% 81,280
2017-05-11 2017-05-09 0.400 103,200 -100,000 0.00% 41,280
2017-05-09 2017-05-05 0.390 203,200 +100,000 0.01% 79,248
2017-05-08 2017-05-04 0.390 103,200 -100,000 0.00% 40,248
2017-05-04 2017-04-28 0.360 203,200 +100,000 0.01% 73,152
2017-04-28 2017-04-26 0.365 103,200 +100,000 0.00% 37,668
2017-04-26 2017-04-24 0.340 3,200 -140,000 0.00% 1,088
2017-04-06 2017-04-03 0.305 143,200 -60,000 0.01% 43,676
2017-02-16 2017-02-14 0.320 203,200 -200,000 0.01% 65,024
2017-02-15 2017-02-13 0.310 403,200 -200,000 0.02% 124,992
2017-01-06 2017-01-04 0.285 603,200 +200,000 0.03% 171,912
2017-01-05 2017-01-03 0.285 403,200 +100,000 0.02% 114,912
2016-12-28 2016-12-22 0.285 303,200 +100,000 0.02% 86,412
2016-12-23 2016-12-21 0.300 203,200 +200,000 0.01% 60,960
2016-12-22 2016-12-20 0.255 3,200 -200,000 0.00% 816
2016-12-20 2016-12-16 0.232 203,200 -200,000 0.01% 47,142
2016-12-16 2016-12-14 0.231 403,200 -200,000 0.02% 93,139
2016-12-09 2016-12-07 0.240 603,200 +200,000 0.03% 144,768
2016-12-05 2016-12-01 0.231 403,200 -300,000 0.02% 93,139
2016-12-01 2016-11-29 0.224 703,200 -176,000 0.03% 157,517
2016-11-29 2016-11-25 0.217 879,200 -424,000 0.04% 190,786
2016-11-25 2016-11-23 0.199 1,303,200 +200,000 0.06% 259,337
2016-11-18 2016-11-16 0.216 1,103,200 +200,000 0.05% 238,291
2016-11-17 2016-11-15 0.218 903,200 -40,000 0.04% 196,898
2016-11-15 2016-11-11 0.215 943,200 -360,000 0.05% 202,788
2016-11-14 2016-11-10 0.213 1,303,200 +200,000 0.06% 277,582
2016-11-11 2016-11-09 0.206 1,103,200 +400,000 0.05% 227,259
2016-11-10 2016-11-08 0.220 703,200 -100,000 0.03% 154,704
2016-11-09 2016-11-07 0.222 803,200 -200,000 0.04% 178,310
2016-11-03 2016-11-01 0.200 1,003,200 +1,000,000 0.05% 200,640
2016-09-06 2016-09-02 0.140 3,200 -100,000 0.00% 448
2016-09-02 2016-08-31 0.144 103,200 -200,000 0.01% 14,861
2016-08-31 2016-08-29 0.152 303,200 +200,000 0.02% 46,086
2016-08-29 2016-08-25 0.140 103,200 -280,000 0.01% 14,448
2016-08-26 2016-08-24 0.155 383,200 -220,000 0.02% 59,396
2016-08-25 2016-08-23 0.155 603,200 -600,000 0.04% 93,496
2016-08-24 2016-08-22 0.149 1,203,200 +800,000 0.07% 179,277
2016-08-23 2016-08-19 0.149 403,200 +400,000 0.02% 60,077
2015-10-12 2015-10-08 0.189 3,200 -4,000 0.00% 605
2015-09-29 2015-09-24 0.224 7,200 +4,000 0.00% 1,613
2015-03-09 2015-03-05 0.560 3,200 -500,000 0.00% 1,792
2015-03-06 2015-03-04 0.510 503,200 +500,000 0.04% 256,632
2015-02-13 2015-02-11 0.460 3,200 -48,000 0.00% 1,472
2015-02-03 2015-01-30 0.510 51,200 +48,000 0.01% 26,112
2015-01-13 2015-01-09 0.725 3,200 +506 0.00% 2,319
2014-05-20 2014-05-16 1.069 2,694 -16,836 0.00% 2,880
2014-05-19 2014-05-15 1.045 19,530 +12,585 0.01% 20,416
2014-05-14 2014-05-12 0.962 6,945 -1,684 0.00% 6,683
2013-05-30 2013-05-28 0.832 8,629 -77,656 0.00% 7,175
2013-05-15 2013-05-13 0.665 86,285 +77,656 0.03% 57,382
2013-05-14 2013-05-10 0.673 8,629 -3,547 0.00% 5,811
2013-02-04 2013-01-31 0.884 12,176 +8,018 0.00% 10,762
2013-01-23 2013-01-21 1.212 4,158 -12,473 0.00% 5,040
2013-01-03 2012-12-31 0.960 16,631 -6,549 0.01% 15,971
2011-09-20 2011-09-16 0.761 23,180 +11,756 0.01% 17,640
2011-09-16 2011-09-14 0.743 11,424 -4,139 0.01% 8,487
2011-08-17 2011-08-15 0.705 15,563 -8,826 0.01% 10,977
2011-05-17 2011-05-13 0.933 24,389 -7,784 0.01% 22,748
2011-02-24 2011-02-22 1.542 32,173 -155,678 0.02% 49,600
2011-02-17 2011-02-15 1.811 187,851 -1,132,811 0.13% 340,281
2011-02-01 2011-01-28 2.235 1,320,662 +1,056,530 0.95% 2,952,199
2011-01-27 2011-01-25 2.216 264,132 +25,946 0.19% 585,349
2011-01-26 2011-01-24 2.255 238,186 -4,152 0.17% 537,029
2011-01-25 2011-01-21 2.332 242,338 +181,624 0.17% 565,071
2011-01-19 2011-01-17 1.889 60,714 -36,325 0.04% 114,660
2011-01-07 2011-01-05 1.407 97,039 -31,135 0.07% 136,510
2011-01-03 2010-12-29 1.349 128,174 +25,946 0.09% 172,900
2010-12-29 2010-12-24 1.522 102,228 +15,568 0.07% 155,630
2010-12-28 2010-12-22 1.831 86,660 +25,946 0.06% 158,649
2010-12-17 2010-12-15 2.216 60,714 -46,703 0.04% 134,550
2010-12-10 2010-12-08 2.197 107,417 +15,567 0.08% 235,979
2010-12-03 2010-12-01 2.255 91,850 +6,227 0.07% 207,091
2010-11-16 2010-11-12 2.621 85,623 -54,487 0.06% 224,401
2010-11-15 2010-11-11 2.756 140,110 +62,271 0.10% 386,101
2010-11-05 2010-11-03 2.602 77,839 -10,378 0.06% 202,501
2010-11-04 2010-11-02 2.563 88,217 +10,378 0.06% 226,100
2010-11-03 2010-11-01 2.602 77,839 +10,379 0.06% 202,501
2010-10-29 2010-10-27 2.659 67,460 -11,676 0.05% 179,400
2010-10-28 2010-10-26 2.736 79,136 +11,676 0.06% 216,550
2010-10-27 2010-10-25 2.698 67,460 -15,568 0.05% 182,000
2010-10-25 2010-10-21 2.717 83,028 +15,568 0.06% 225,600
2010-10-22 2010-10-20 2.756 67,460 -15,568 0.05% 185,900
2010-10-21 2010-10-19 2.775 83,028 -317,063 0.06% 230,400
2010-10-19 2010-10-15 2.698 400,091 +5,968 0.29% 1,079,401
2010-10-15 2010-10-13 2.736 394,123 +10,379 0.28% 1,078,490
2010-10-13 2010-10-11 2.756 383,744 +10,378 0.28% 1,057,484
2010-10-12 2010-10-08 2.852 373,366 +10,378 0.27% 1,064,860
2010-10-11 2010-10-07 2.871 362,988 +126,618 0.26% 1,042,256
2010-10-08 2010-10-06 2.814 236,370 +46,703 0.17% 665,030
2010-10-07 2010-10-05 2.775 189,667 +10,379 0.14% 526,320
2010-10-05 2010-09-30 2.871 179,288 +51,892 0.13% 514,794
2010-10-04 2010-09-29 2.852 127,396 +60,195 0.09% 363,340
2010-09-29 2010-09-27 2.717 67,201 +25,947 0.05% 182,596
2010-09-24 2010-09-21 2.814 41,254 -51,893 0.03% 116,069
2010-09-21 2010-09-17 2.968 93,147 +51,893 0.07% 276,430
2010-09-16 2010-09-14 2.891 41,254 -24,909 0.03% 119,249
2010-09-10 2010-09-08 2.948 66,163 +22,833 0.05% 195,075
2010-09-09 2010-09-07 3.083 43,330 -10,379 0.03% 133,599
2010-09-08 2010-09-06 3.160 53,709 -47,481 0.04% 169,741
2010-09-03 2010-09-01 2.852 101,190 +24,908 0.07% 288,599
2010-09-02 2010-08-31 2.814 76,282 -4,930 0.05% 214,620
2010-08-31 2010-08-27 2.794 81,212 +10,379 0.06% 226,926
2010-08-30 2010-08-26 2.852 70,833 +4,930 0.05% 202,020
2010-08-27 2010-08-25 2.968 65,903 +24,908 0.05% 195,579
2010-08-26 2010-08-24 3.045 40,995 +5,189 0.03% 124,820
2010-08-25 2010-08-23 3.180 35,806 -5,189 0.03% 113,851
2010-08-24 2010-08-20 3.218 40,995 +9,600 0.03% 131,930
2010-08-23 2010-08-19 3.276 31,395 +3,114 0.02% 102,850
2010-08-20 2010-08-18 3.411 28,281 +4,670 0.02% 96,464
2010-08-18 2010-08-16 3.469 23,611 -10,379 0.02% 81,900
2010-08-17 2010-08-13 3.565 33,990 -20,238 0.02% 121,177
2010-08-16 2010-08-12 3.565 54,228 -39,957 0.04% 193,326
2010-08-13 2010-08-11 3.642 94,185 -12,454 0.07% 343,036
2010-08-12 2010-08-10 3.661 106,639 +38,400 0.08% 390,450
2010-08-10 2010-08-06 3.507 68,239 +5,190 0.05% 239,332
2010-08-09 2010-08-05 3.507 63,049 -51,374 0.05% 221,129
2010-08-05 2010-08-03 3.604 114,423 +54,747 0.08% 412,336
2010-08-03 2010-07-30 3.372 59,676 +5,189 0.04% 201,249
2010-08-02 2010-07-29 3.449 54,487 +519 0.04% 187,950
2010-07-30 2010-07-28 3.334 53,968 +16,605 0.04% 179,920
2010-07-29 2010-07-27 3.411 37,363 +10,379 0.03% 127,442
2010-07-28 2010-07-26 3.469 26,984 -5,189 0.02% 93,600
2010-07-27 2010-07-23 3.565 32,173 +10,378 0.02% 114,699
2010-07-26 2010-07-22 3.642 21,795 -24,649 0.02% 79,381
2010-07-23 2010-07-21 3.218 46,444 -9,600 0.03% 149,466
2010-07-22 2010-07-20 3.103 56,044 +13,492 0.04% 173,881
2010-07-21 2010-07-19 3.160 42,552 -10,378 0.03% 134,481
2010-07-19 2010-07-15 3.045 52,930 +5,189 0.04% 161,159
2010-07-16 2010-07-14 3.315 47,741 +7,784 0.03% 158,240
2010-07-15 2010-07-13 3.449 39,957 +10,638 0.03% 137,829
2010-07-14 2010-07-12 3.469 29,319 -260 0.02% 101,699
2010-07-13 2010-07-09 3.469 29,579 +10,379 0.02% 102,601
2010-07-07 2010-07-05 3.623 19,200 -5,189 0.01% 69,559
2010-07-06 2010-07-02 3.430 24,389 +5,189 0.02% 83,658
2010-06-28 2010-06-24 4.567 19,200 +5,708 0.01% 87,689
2010-06-24 2010-06-22 4.586 13,492 -10,379 0.01% 61,880
2010-06-18 2010-06-15 5.010 23,871 +10,379 0.02% 119,602
2010-06-11 2010-06-09 4.914 13,492 -9,081 0.01% 66,300
2010-06-10 2010-06-08 5.010 22,573 +10,378 0.02% 113,099
2010-06-04 2010-06-02 5.203 12,195 -16,086 0.01% 63,451
2010-06-02 2010-05-31 4.452 28,281 +12,973 0.02% 125,893
2010-06-01 2010-05-28 4.644 15,308 +4,411 0.01% 71,094
2010-05-26 2010-05-24 4.644 10,897 -10,379 0.01% 50,608
2010-05-24 2010-05-19 4.683 21,276 +10,379 0.02% 99,630
2010-05-20 2010-05-18 5.107 10,897 -20,757 0.01% 55,648
2010-05-19 2010-05-17 4.452 31,654 +10,378 0.02% 140,908
2010-05-18 2010-05-14 4.741 21,276 -10,378 0.02% 100,860
2010-05-13 2010-05-11 4.432 31,654 -12,714 0.02% 140,298
2010-05-12 2010-05-10 4.606 44,368 -24,908 0.03% 204,345
2010-05-11 2010-05-07 4.317 69,276 -1,298 0.05% 299,038
2010-05-10 2010-05-06 4.509 70,574 +45,666 0.05% 318,241
2010-05-06 2010-05-04 5.010 24,908 +14,011 0.02% 124,798
2010-05-05 2010-05-03 4.914 10,897 -7,265 0.01% 53,548
2010-05-04 2010-04-30 4.779 18,162 +7,265 0.01% 86,798
2010-05-03 2010-04-29 4.798 10,897 -20,757 0.01% 52,288
2010-04-30 2010-04-28 5.396 31,654 -5,190 0.02% 170,798
2010-04-29 2010-04-27 6.167 36,844 +20,757 0.03% 227,202
2010-04-27 2010-04-23 6.648 16,087 +5,190 0.01% 106,952
2010-04-23 2010-04-21 7.130 10,897 -4,671 0.01% 77,697
2010-04-22 2010-04-20 6.359 15,568 +4,152 0.01% 99,002
2010-04-21 2010-04-19 6.359 11,416 -7,525 0.01% 72,598
2010-04-20 2010-04-16 6.359 18,941 -2,594 0.01% 120,452
2010-04-19 2010-04-15 6.552 21,535 +4,670 0.02% 141,098
2010-04-16 2010-04-14 6.745 16,865 +4,151 0.01% 113,750
2010-04-15 2010-04-13 6.552 12,714 -2,854 0.01% 83,302
2010-04-14 2010-04-12 7.612 15,568 +15,568 0.01% 118,502
2010-03-23 2010-03-19 4.818 0 -8,043
2009-08-07 2009-08-05 3.064 8,043 +5,189 0.01% 24,644
2009-07-16 2009-07-14 3.180 2,854 +2,854 0.00% 9,075
2007-06-26 2007-06-22 7.548 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top