History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-10-10 | 2025-10-08 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-10-08 | 2025-10-03 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-10-03 | 2025-09-30 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-10-02 | 2025-09-29 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-30 | 2025-09-26 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-25 | 2025-09-23 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-22 | 2025-09-18 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-19 | 2025-09-17 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-18 | 2025-09-16 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-17 | 2025-09-15 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-12 | 2025-09-10 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-10 | 2025-09-08 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-09 | 2025-09-05 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-03 | 2025-09-01 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-26 | 2025-08-22 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-25 | 2025-08-21 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-18 | 2025-08-14 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-12 | 2025-08-08 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-11 | 2025-08-07 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-07 | 2025-08-05 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-06 | 2025-08-04 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-08-01 | 2025-07-30 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-31 | 2025-07-29 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-30 | 2025-07-28 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-29 | 2025-07-25 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-24 | 2025-07-22 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-23 | 2025-07-21 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-22 | 2025-07-18 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-11 | 2025-07-09 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-10 | 2025-07-08 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-09 | 2025-07-07 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-08 | 2025-07-04 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-07 | 2025-07-03 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-07-02 | 2025-06-27 | 0.019 | 139,200 | +0 | 0.00% | 2,645 |
| 2025-06-30 | 2025-06-26 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-06-27 | 2025-06-25 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-06-26 | 2025-06-24 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-06-25 | 2025-06-23 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-06-24 | 2025-06-20 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-06-23 | 2025-06-19 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-06-20 | 2025-06-18 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-06-19 | 2025-06-17 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-06-18 | 2025-06-16 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-06-17 | 2025-06-13 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2025-06-16 | 2025-06-12 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-06-13 | 2025-06-11 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-06-12 | 2025-06-10 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-06-11 | 2025-06-09 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-06-10 | 2025-06-06 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-06-09 | 2025-06-05 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-06-06 | 2025-06-04 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-06-05 | 2025-06-03 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-06-04 | 2025-06-02 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-06-03 | 2025-05-30 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-06-02 | 2025-05-29 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-05-30 | 2025-05-28 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-05-29 | 2025-05-27 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-05-28 | 2025-05-26 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-05-27 | 2025-05-23 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-05-26 | 2025-05-22 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-05-21 | 2025-05-19 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-05-20 | 2025-05-16 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-05-15 | 2025-05-13 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-05-13 | 2025-05-09 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-05-12 | 2025-05-08 | 0.024 | 139,200 | +0 | 0.00% | 3,341 |
| 2025-05-09 | 2025-05-07 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-05-08 | 2025-05-06 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2025-05-06 | 2025-04-30 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2025-05-02 | 2025-04-29 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2025-04-30 | 2025-04-28 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-04-29 | 2025-04-25 | 0.024 | 139,200 | +0 | 0.00% | 3,341 |
| 2025-04-28 | 2025-04-24 | 0.024 | 139,200 | +0 | 0.00% | 3,341 |
| 2025-04-25 | 2025-04-23 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2025-04-24 | 2025-04-22 | 0.024 | 139,200 | +0 | 0.00% | 3,341 |
| 2025-04-23 | 2025-04-17 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-04-15 | 2025-04-11 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-04-10 | 2025-04-08 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-04-09 | 2025-04-07 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-04-08 | 2025-04-03 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-04-07 | 2025-04-02 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-04-03 | 2025-04-01 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-04-02 | 2025-03-31 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-04-01 | 2025-03-28 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-03-31 | 2025-03-27 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2025-03-28 | 2025-03-26 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-03-27 | 2025-03-25 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-03-26 | 2025-03-24 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-03-25 | 2025-03-21 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-03-24 | 2025-03-20 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-03-21 | 2025-03-19 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-03-20 | 2025-03-18 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-03-19 | 2025-03-17 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-03-18 | 2025-03-14 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-03-17 | 2025-03-13 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-03-14 | 2025-03-12 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-03-13 | 2025-03-11 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-03-12 | 2025-03-10 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-03-11 | 2025-03-07 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-03-10 | 2025-03-06 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-03-07 | 2025-03-05 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-03-06 | 2025-03-04 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-03-05 | 2025-03-03 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-03-04 | 2025-02-28 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-03-03 | 2025-02-27 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-02-28 | 2025-02-26 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-02-27 | 2025-02-25 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-02-26 | 2025-02-24 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-02-25 | 2025-02-21 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-02-24 | 2025-02-20 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-02-21 | 2025-02-19 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-02-20 | 2025-02-18 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-02-19 | 2025-02-17 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-02-18 | 2025-02-14 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-02-17 | 2025-02-13 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-02-14 | 2025-02-12 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-02-13 | 2025-02-11 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2025-02-12 | 2025-02-10 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2025-02-11 | 2025-02-07 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-02-10 | 2025-02-06 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-02-07 | 2025-02-05 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-02-06 | 2025-02-04 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-02-05 | 2025-02-03 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-02-04 | 2025-01-28 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-02-03 | 2025-01-24 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-01-27 | 2025-01-23 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-01-24 | 2025-01-22 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-01-23 | 2025-01-21 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2025-01-22 | 2025-01-20 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-01-21 | 2025-01-17 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2025-01-20 | 2025-01-16 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-01-17 | 2025-01-15 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2025-01-16 | 2025-01-14 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2025-01-15 | 2025-01-13 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2025-01-14 | 2025-01-10 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2025-01-13 | 2025-01-09 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2025-01-10 | 2025-01-08 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2025-01-09 | 2025-01-07 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2025-01-08 | 2025-01-06 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2025-01-07 | 2025-01-03 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2025-01-06 | 2025-01-02 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2025-01-03 | 2024-12-31 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2025-01-02 | 2024-12-27 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2024-12-30 | 2024-12-24 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2024-12-27 | 2024-12-20 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-12-23 | 2024-12-19 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-12-20 | 2024-12-18 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-12-19 | 2024-12-17 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-12-18 | 2024-12-16 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-12-17 | 2024-12-13 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-12-16 | 2024-12-12 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-12-13 | 2024-12-11 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-12-12 | 2024-12-10 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-12-11 | 2024-12-09 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-12-10 | 2024-12-06 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-12-09 | 2024-12-05 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-12-06 | 2024-12-04 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-12-05 | 2024-12-03 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-12-04 | 2024-12-02 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-12-03 | 2024-11-29 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2024-11-29 | 2024-11-27 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-11-28 | 2024-11-26 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-11-27 | 2024-11-25 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-11-26 | 2024-11-22 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-11-25 | 2024-11-21 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-11-22 | 2024-11-20 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-11-21 | 2024-11-19 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-11-20 | 2024-11-18 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-11-19 | 2024-11-15 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-11-18 | 2024-11-14 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-11-15 | 2024-11-13 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-11-14 | 2024-11-12 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-11-13 | 2024-11-11 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-11-12 | 2024-11-08 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-11-11 | 2024-11-07 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-11-08 | 2024-11-06 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-11-07 | 2024-11-05 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-11-06 | 2024-11-04 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-11-05 | 2024-11-01 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-11-04 | 2024-10-31 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-11-01 | 2024-10-30 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2024-10-31 | 2024-10-29 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-10-30 | 2024-10-28 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-10-29 | 2024-10-25 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2024-10-28 | 2024-10-24 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2024-10-25 | 2024-10-23 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2024-10-24 | 2024-10-22 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2024-10-23 | 2024-10-21 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2024-10-22 | 2024-10-18 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2024-10-21 | 2024-10-17 | 0.034 | 139,200 | +0 | 0.00% | 4,733 |
| 2024-10-18 | 2024-10-16 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-10-17 | 2024-10-15 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-10-16 | 2024-10-14 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-10-15 | 2024-10-10 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-10-14 | 2024-10-09 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2024-10-10 | 2024-10-08 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-10-09 | 2024-10-07 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2024-10-08 | 2024-10-04 | 0.033 | 139,200 | +0 | 0.00% | 4,594 |
| 2024-10-07 | 2024-10-03 | 0.036 | 139,200 | +0 | 0.00% | 5,011 |
| 2024-10-04 | 2024-10-02 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-10-03 | 2024-09-30 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-10-02 | 2024-09-27 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-09-30 | 2024-09-26 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-09-27 | 2024-09-25 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-09-26 | 2024-09-24 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-09-25 | 2024-09-23 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-09-24 | 2024-09-20 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-09-23 | 2024-09-19 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-09-20 | 2024-09-17 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-09-19 | 2024-09-16 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-09-17 | 2024-09-13 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-09-16 | 2024-09-12 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-09-13 | 2024-09-11 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-09-12 | 2024-09-10 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-09-11 | 2024-09-09 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-09-10 | 2024-09-05 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-09-09 | 2024-09-04 | 0.021 | 139,200 | +0 | 0.00% | 2,923 |
| 2024-09-05 | 2024-09-03 | 0.020 | 139,200 | +0 | 0.00% | 2,784 |
| 2024-09-04 | 2024-09-02 | 0.020 | 139,200 | +0 | 0.00% | 2,784 |
| 2024-09-03 | 2024-08-30 | 0.021 | 139,200 | +0 | 0.00% | 2,923 |
| 2024-09-02 | 2024-08-29 | 0.021 | 139,200 | +0 | 0.00% | 2,923 |
| 2024-08-30 | 2024-08-28 | 0.021 | 139,200 | +0 | 0.00% | 2,923 |
| 2024-08-29 | 2024-08-27 | 0.022 | 139,200 | +0 | 0.00% | 3,062 |
| 2024-08-28 | 2024-08-26 | 0.022 | 139,200 | +0 | 0.00% | 3,062 |
| 2024-08-27 | 2024-08-23 | 0.022 | 139,200 | +0 | 0.00% | 3,062 |
| 2024-08-26 | 2024-08-22 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-08-23 | 2024-08-21 | 0.022 | 139,200 | +0 | 0.00% | 3,062 |
| 2024-08-22 | 2024-08-20 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-08-21 | 2024-08-19 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2024-08-20 | 2024-08-16 | 0.024 | 139,200 | +0 | 0.00% | 3,341 |
| 2024-08-19 | 2024-08-15 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2024-08-16 | 2024-08-14 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-08-15 | 2024-08-13 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-08-14 | 2024-08-12 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-08-13 | 2024-08-09 | 0.033 | 139,200 | +0 | 0.00% | 4,594 |
| 2024-08-12 | 2024-08-08 | 0.037 | 139,200 | +0 | 0.00% | 5,150 |
| 2024-08-09 | 2024-08-07 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-08-08 | 2024-08-06 | 0.021 | 139,200 | +0 | 0.00% | 2,923 |
| 2024-08-07 | 2024-08-05 | 0.021 | 139,200 | +0 | 0.00% | 2,923 |
| 2024-08-06 | 2024-08-02 | 0.022 | 139,200 | +0 | 0.00% | 3,062 |
| 2024-08-05 | 2024-08-01 | 0.022 | 139,200 | +0 | 0.00% | 3,062 |
| 2024-08-02 | 2024-07-31 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-08-01 | 2024-07-30 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-07-31 | 2024-07-29 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-07-30 | 2024-07-26 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-07-29 | 2024-07-25 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-07-26 | 2024-07-24 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-07-25 | 2024-07-23 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-07-24 | 2024-07-22 | 0.023 | 139,200 | +0 | 0.00% | 3,202 |
| 2024-07-23 | 2024-07-19 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-07-22 | 2024-07-18 | 0.024 | 139,200 | +0 | 0.00% | 3,341 |
| 2024-07-19 | 2024-07-17 | 0.024 | 139,200 | +0 | 0.00% | 3,341 |
| 2024-07-18 | 2024-07-16 | 0.024 | 139,200 | +0 | 0.00% | 3,341 |
| 2024-07-17 | 2024-07-15 | 0.025 | 139,200 | +0 | 0.00% | 3,480 |
| 2024-07-16 | 2024-07-12 | 0.024 | 139,200 | +0 | 0.00% | 3,341 |
| 2024-07-15 | 2024-07-11 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-07-12 | 2024-07-10 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-07-11 | 2024-07-09 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-07-10 | 2024-07-08 | 0.026 | 139,200 | +0 | 0.00% | 3,619 |
| 2024-07-09 | 2024-07-05 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2024-07-08 | 2024-07-04 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-07-05 | 2024-07-03 | 0.033 | 139,200 | +0 | 0.00% | 4,594 |
| 2024-07-04 | 2024-07-02 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-07-03 | 2024-06-28 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2024-07-02 | 2024-06-27 | 0.033 | 139,200 | +0 | 0.00% | 4,594 |
| 2024-06-28 | 2024-06-26 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-06-27 | 2024-06-25 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2024-06-26 | 2024-06-24 | 0.033 | 139,200 | +0 | 0.00% | 4,594 |
| 2024-06-25 | 2024-06-21 | 0.033 | 139,200 | +0 | 0.00% | 4,594 |
| 2024-06-24 | 2024-06-20 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2024-06-21 | 2024-06-19 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2024-06-20 | 2024-06-18 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2024-06-19 | 2024-06-17 | 0.033 | 139,200 | +0 | 0.00% | 4,594 |
| 2024-06-18 | 2024-06-14 | 0.036 | 139,200 | +0 | 0.00% | 5,011 |
| 2024-06-17 | 2024-06-13 | 0.033 | 139,200 | +0 | 0.00% | 4,594 |
| 2024-06-14 | 2024-06-12 | 0.034 | 139,200 | +0 | 0.00% | 4,733 |
| 2024-06-13 | 2024-06-11 | 0.033 | 139,200 | +0 | 0.00% | 4,594 |
| 2024-06-12 | 2024-06-07 | 0.036 | 139,200 | +0 | 0.00% | 5,011 |
| 2024-06-11 | 2024-06-06 | 0.040 | 139,200 | +0 | 0.00% | 5,568 |
| 2024-06-07 | 2024-06-05 | 0.039 | 139,200 | +0 | 0.00% | 5,429 |
| 2024-06-06 | 2024-06-04 | 0.039 | 139,200 | +0 | 0.00% | 5,429 |
| 2024-06-05 | 2024-06-03 | 0.039 | 139,200 | +0 | 0.00% | 5,429 |
| 2024-06-04 | 2024-05-31 | 0.040 | 139,200 | +0 | 0.00% | 5,568 |
| 2024-06-03 | 2024-05-30 | 0.040 | 139,200 | +0 | 0.00% | 5,568 |
| 2024-05-31 | 2024-05-29 | 0.038 | 139,200 | +0 | 0.00% | 5,290 |
| 2024-05-30 | 2024-05-28 | 0.038 | 139,200 | +0 | 0.00% | 5,290 |
| 2024-05-29 | 2024-05-27 | 0.036 | 139,200 | +0 | 0.00% | 5,011 |
| 2024-05-28 | 2024-05-24 | 0.036 | 139,200 | +0 | 0.00% | 5,011 |
| 2024-05-27 | 2024-05-23 | 0.039 | 139,200 | +0 | 0.00% | 5,429 |
| 2024-05-24 | 2024-05-22 | 0.037 | 139,200 | +0 | 0.00% | 5,150 |
| 2024-05-23 | 2024-05-21 | 0.041 | 139,200 | +0 | 0.00% | 5,707 |
| 2024-05-22 | 2024-05-20 | 0.042 | 139,200 | +0 | 0.00% | 5,846 |
| 2024-05-21 | 2024-05-17 | 0.040 | 139,200 | +0 | 0.00% | 5,568 |
| 2024-05-20 | 2024-05-16 | 0.042 | 139,200 | +0 | 0.00% | 5,846 |
| 2024-05-17 | 2024-05-14 | 0.041 | 139,200 | +0 | 0.00% | 5,707 |
| 2024-05-16 | 2024-05-13 | 0.042 | 139,200 | +0 | 0.00% | 5,846 |
| 2024-05-14 | 2024-05-10 | 0.042 | 139,200 | +0 | 0.00% | 5,846 |
| 2024-05-13 | 2024-05-09 | 0.044 | 139,200 | +0 | 0.00% | 6,125 |
| 2024-05-10 | 2024-05-08 | 0.043 | 139,200 | +0 | 0.00% | 5,986 |
| 2024-05-09 | 2024-05-07 | 0.042 | 139,200 | +0 | 0.00% | 5,846 |
| 2024-05-08 | 2024-05-06 | 0.042 | 139,200 | +0 | 0.00% | 5,846 |
| 2024-05-07 | 2024-05-03 | 0.040 | 139,200 | +0 | 0.00% | 5,568 |
| 2024-05-06 | 2024-05-02 | 0.037 | 139,200 | +0 | 0.00% | 5,150 |
| 2024-05-03 | 2024-04-30 | 0.035 | 139,200 | +0 | 0.00% | 4,872 |
| 2024-05-02 | 2024-04-29 | 0.036 | 139,200 | +0 | 0.00% | 5,011 |
| 2024-04-30 | 2024-04-26 | 0.035 | 139,200 | +0 | 0.00% | 4,872 |
| 2024-04-29 | 2024-04-25 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2024-04-26 | 2024-04-24 | 0.032 | 139,200 | +0 | 0.00% | 4,454 |
| 2024-04-25 | 2024-04-23 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-04-24 | 2024-04-22 | 0.030 | 139,200 | +0 | 0.00% | 4,176 |
| 2024-04-23 | 2024-04-19 | 0.031 | 139,200 | +0 | 0.00% | 4,315 |
| 2024-04-22 | 2024-04-18 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-04-19 | 2024-04-17 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-04-18 | 2024-04-16 | 0.028 | 139,200 | +0 | 0.00% | 3,898 |
| 2024-04-17 | 2024-04-15 | 0.029 | 139,200 | +0 | 0.00% | 4,037 |
| 2024-04-16 | 2024-04-12 | 0.027 | 139,200 | +0 | 0.00% | 3,758 |
| 2024-04-15 | 2024-04-11 | 0.043 | 139,200 | +0 | 0.00% | 5,986 |
| 2024-04-12 | 2024-04-10 | 0.043 | 139,200 | +0 | 0.00% | 5,986 |
| 2024-04-11 | 2024-04-09 | 0.047 | 139,200 | +0 | 0.00% | 6,542 |
| 2024-04-10 | 2024-04-08 | 0.047 | 139,200 | +0 | 0.00% | 6,542 |
| 2024-04-09 | 2024-04-05 | 0.046 | 139,200 | +0 | 0.00% | 6,403 |
| 2024-04-08 | 2024-04-03 | 0.042 | 139,200 | +0 | 0.00% | 5,846 |
| 2024-04-05 | 2024-04-02 | 0.049 | 139,200 | +0 | 0.00% | 6,821 |
| 2024-04-03 | 2024-03-28 | 0.049 | 139,200 | +0 | 0.00% | 6,821 |
| 2024-04-02 | 2024-03-27 | 0.046 | 139,200 | +0 | 0.00% | 6,403 |
| 2024-03-28 | 2024-03-26 | 0.045 | 139,200 | +0 | 0.00% | 6,264 |
| 2024-03-27 | 2024-03-25 | 0.044 | 139,200 | +0 | 0.00% | 6,125 |
| 2024-03-26 | 2024-03-22 | 0.042 | 139,200 | +0 | 0.00% | 5,846 |
| 2024-03-25 | 2024-03-21 | 0.045 | 139,200 | +0 | 0.00% | 6,264 |
| 2024-03-22 | 2024-03-20 | 0.045 | 139,200 | +0 | 0.00% | 6,264 |
| 2024-03-21 | 2024-03-19 | 0.047 | 139,200 | +0 | 0.00% | 6,542 |
| 2024-03-20 | 2024-03-18 | 0.047 | 139,200 | +0 | 0.00% | 6,542 |
| 2024-03-19 | 2024-03-15 | 0.050 | 139,200 | +0 | 0.00% | 6,960 |
| 2024-03-18 | 2024-03-14 | 0.051 | 139,200 | +0 | 0.00% | 7,099 |
| 2024-03-15 | 2024-03-13 | 0.052 | 139,200 | +0 | 0.00% | 7,238 |
| 2024-03-14 | 2024-03-12 | 0.056 | 139,200 | +0 | 0.00% | 7,795 |
| 2024-03-13 | 2024-03-11 | 0.057 | 139,200 | +0 | 0.00% | 7,934 |
| 2024-03-12 | 2024-03-08 | 0.057 | 139,200 | +0 | 0.00% | 7,934 |
| 2024-03-11 | 2024-03-07 | 0.055 | 139,200 | +0 | 0.00% | 7,656 |
| 2024-03-08 | 2024-03-06 | 0.055 | 139,200 | +0 | 0.00% | 7,656 |
| 2024-03-07 | 2024-03-05 | 0.053 | 139,200 | +0 | 0.00% | 7,378 |
| 2024-03-06 | 2024-03-04 | 0.050 | 139,200 | +0 | 0.00% | 6,960 |
| 2024-03-05 | 2024-03-01 | 0.051 | 139,200 | +0 | 0.00% | 7,099 |
| 2024-03-04 | 2024-02-29 | 0.050 | 139,200 | +0 | 0.00% | 6,960 |
| 2024-03-01 | 2024-02-28 | 0.048 | 139,200 | +0 | 0.00% | 6,682 |
| 2024-02-29 | 2024-02-27 | 0.056 | 139,200 | +0 | 0.00% | 7,795 |
| 2024-02-28 | 2024-02-26 | 0.065 | 139,200 | +0 | 0.00% | 9,048 |
| 2024-02-27 | 2024-02-23 | 0.063 | 139,200 | +0 | 0.00% | 8,770 |
| 2024-02-26 | 2024-02-22 | 0.070 | 139,200 | +0 | 0.00% | 9,744 |
| 2024-02-23 | 2024-02-21 | 0.068 | 139,200 | +0 | 0.00% | 9,466 |
| 2024-02-22 | 2024-02-20 | 0.057 | 139,200 | +0 | 0.00% | 7,934 |
| 2024-02-21 | 2024-02-19 | 0.054 | 139,200 | +0 | 0.00% | 7,517 |
| 2024-02-20 | 2024-02-16 | 0.056 | 139,200 | +0 | 0.00% | 7,795 |
| 2024-02-19 | 2024-02-15 | 0.062 | 139,200 | +0 | 0.00% | 8,630 |
| 2024-02-16 | 2024-02-14 | 0.071 | 139,200 | +0 | 0.00% | 9,883 |
| 2024-02-15 | 2024-02-09 | 0.068 | 139,200 | +0 | 0.00% | 9,466 |
| 2024-02-14 | 2024-02-07 | 0.072 | 139,200 | +0 | 0.00% | 10,022 |
| 2024-02-08 | 2024-02-06 | 0.076 | 139,200 | +0 | 0.00% | 10,579 |
| 2024-02-07 | 2024-02-05 | 0.067 | 139,200 | +0 | 0.00% | 9,326 |
| 2024-02-06 | 2024-02-02 | 0.059 | 139,200 | +0 | 0.00% | 8,213 |
| 2024-02-05 | 2024-02-01 | 0.058 | 139,200 | +0 | 0.00% | 8,074 |
| 2024-02-02 | 2024-01-31 | 0.073 | 139,200 | +0 | 0.00% | 10,162 |
| 2024-02-01 | 2024-01-30 | 0.073 | 139,200 | +0 | 0.00% | 10,162 |
| 2024-01-31 | 2024-01-29 | 0.077 | 139,200 | +0 | 0.00% | 10,718 |
| 2024-01-30 | 2024-01-26 | 0.077 | 139,200 | +0 | 0.00% | 10,718 |
| 2024-01-29 | 2024-01-25 | 0.072 | 139,200 | +0 | 0.00% | 10,022 |
| 2024-01-26 | 2024-01-24 | 0.077 | 139,200 | +0 | 0.00% | 10,718 |
| 2024-01-25 | 2024-01-23 | 0.076 | 139,200 | +0 | 0.00% | 10,579 |
| 2024-01-24 | 2024-01-22 | 0.073 | 139,200 | +0 | 0.00% | 10,162 |
| 2024-01-23 | 2024-01-19 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2024-01-22 | 2024-01-18 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2024-01-19 | 2024-01-17 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2024-01-18 | 2024-01-16 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2024-01-17 | 2024-01-15 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2024-01-16 | 2024-01-12 | 0.072 | 139,200 | +0 | 0.00% | 10,022 |
| 2024-01-15 | 2024-01-11 | 0.072 | 139,200 | +0 | 0.00% | 10,022 |
| 2024-01-12 | 2024-01-10 | 0.075 | 139,200 | +0 | 0.00% | 10,440 |
| 2024-01-11 | 2024-01-09 | 0.073 | 139,200 | +0 | 0.00% | 10,162 |
| 2024-01-10 | 2024-01-08 | 0.083 | 139,200 | +0 | 0.00% | 11,554 |
| 2024-01-09 | 2024-01-05 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2024-01-08 | 2024-01-04 | 0.080 | 139,200 | +0 | 0.00% | 11,136 |
| 2024-01-05 | 2024-01-03 | 0.082 | 139,200 | +0 | 0.00% | 11,414 |
| 2024-01-04 | 2024-01-02 | 0.080 | 139,200 | +0 | 0.00% | 11,136 |
| 2024-01-03 | 2023-12-29 | 0.078 | 139,200 | +0 | 0.00% | 10,858 |
| 2024-01-02 | 2023-12-28 | 0.080 | 139,200 | +0 | 0.00% | 11,136 |
| 2023-12-29 | 2023-12-27 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2023-12-28 | 2023-12-22 | 0.077 | 139,200 | +0 | 0.00% | 10,718 |
| 2023-12-27 | 2023-12-21 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2023-12-22 | 2023-12-20 | 0.079 | 139,200 | +0 | 0.00% | 10,997 |
| 2023-12-21 | 2023-12-19 | 0.094 | 139,200 | +0 | 0.00% | 13,085 |
| 2023-12-20 | 2023-12-18 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2023-12-19 | 2023-12-15 | 0.070 | 139,200 | +0 | 0.00% | 9,744 |
| 2023-12-18 | 2023-12-14 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2023-12-15 | 2023-12-13 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2023-12-14 | 2023-12-12 | 0.075 | 139,200 | +0 | 0.00% | 10,440 |
| 2023-12-13 | 2023-12-11 | 0.070 | 139,200 | +0 | 0.00% | 9,744 |
| 2023-12-12 | 2023-12-08 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2023-12-11 | 2023-12-07 | 0.076 | 139,200 | +0 | 0.00% | 10,579 |
| 2023-12-08 | 2023-12-06 | 0.075 | 139,200 | +0 | 0.00% | 10,440 |
| 2023-12-07 | 2023-12-05 | 0.080 | 139,200 | +0 | 0.00% | 11,136 |
| 2023-12-06 | 2023-12-04 | 0.079 | 139,200 | +0 | 0.00% | 10,997 |
| 2023-12-05 | 2023-12-01 | 0.079 | 139,200 | +0 | 0.00% | 10,997 |
| 2023-12-04 | 2023-11-30 | 0.076 | 139,200 | +0 | 0.00% | 10,579 |
| 2023-12-01 | 2023-11-29 | 0.070 | 139,200 | +0 | 0.00% | 9,744 |
| 2023-11-30 | 2023-11-28 | 0.080 | 139,200 | +0 | 0.00% | 11,136 |
| 2023-11-29 | 2023-11-27 | 0.080 | 139,200 | +0 | 0.00% | 11,136 |
| 2023-11-28 | 2023-11-24 | 0.080 | 139,200 | +0 | 0.00% | 11,136 |
| 2023-11-27 | 2023-11-23 | 0.075 | 139,200 | +0 | 0.00% | 10,440 |
| 2023-11-24 | 2023-11-22 | 0.070 | 139,200 | +0 | 0.00% | 9,744 |
| 2023-11-23 | 2023-11-21 | 0.071 | 139,200 | +0 | 0.00% | 9,883 |
| 2023-11-22 | 2023-11-20 | 0.070 | 139,200 | +0 | 0.00% | 9,744 |
| 2023-11-21 | 2023-11-17 | 0.071 | 139,200 | +0 | 0.00% | 9,883 |
| 2023-11-20 | 2023-11-16 | 0.072 | 139,200 | +0 | 0.00% | 10,022 |
| 2023-11-17 | 2023-11-15 | 0.073 | 139,200 | +0 | 0.00% | 10,162 |
| 2023-11-16 | 2023-11-14 | 0.070 | 139,200 | +0 | 0.00% | 9,744 |
| 2023-11-15 | 2023-11-13 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2023-11-14 | 2023-11-10 | 0.084 | 139,200 | +0 | 0.00% | 11,693 |
| 2023-11-13 | 2023-11-09 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2023-11-10 | 2023-11-08 | 0.080 | 139,200 | +0 | 0.00% | 11,136 |
| 2023-11-09 | 2023-11-07 | 0.063 | 139,200 | +0 | 0.00% | 8,770 |
| 2023-11-08 | 2023-11-06 | 0.086 | 139,200 | +0 | 0.00% | 11,971 |
| 2023-11-07 | 2023-11-03 | 0.086 | 139,200 | +0 | 0.00% | 11,971 |
| 2023-11-06 | 2023-11-02 | 0.078 | 139,200 | +0 | 0.00% | 10,858 |
| 2023-11-03 | 2023-11-01 | 0.078 | 139,200 | +0 | 0.00% | 10,858 |
| 2023-11-02 | 2023-10-31 | 0.089 | 139,200 | +0 | 0.00% | 12,389 |
| 2023-11-01 | 2023-10-30 | 0.089 | 139,200 | +0 | 0.00% | 12,389 |
| 2023-10-31 | 2023-10-27 | 0.081 | 139,200 | +0 | 0.00% | 11,275 |
| 2023-10-30 | 2023-10-26 | 0.082 | 139,200 | +0 | 0.00% | 11,414 |
| 2023-10-27 | 2023-10-25 | 0.084 | 139,200 | +0 | 0.00% | 11,693 |
| 2023-10-26 | 2023-10-24 | 0.080 | 139,200 | +0 | 0.00% | 11,136 |
| 2023-10-25 | 2023-10-20 | 0.070 | 139,200 | +0 | 0.00% | 9,744 |
| 2023-10-24 | 2023-10-19 | 0.071 | 139,200 | +0 | 0.00% | 9,883 |
| 2023-10-20 | 2023-10-18 | 0.072 | 139,200 | +0 | 0.00% | 10,022 |
| 2023-10-19 | 2023-10-17 | 0.075 | 139,200 | +0 | 0.00% | 10,440 |
| 2023-10-18 | 2023-10-16 | 0.073 | 139,200 | +0 | 0.00% | 10,162 |
| 2023-10-17 | 2023-10-13 | 0.076 | 139,200 | +0 | 0.00% | 10,579 |
| 2023-10-16 | 2023-10-12 | 0.076 | 139,200 | +0 | 0.00% | 10,579 |
| 2023-10-13 | 2023-10-11 | 0.070 | 139,200 | +0 | 0.00% | 9,744 |
| 2023-10-12 | 2023-10-10 | 0.069 | 139,200 | +0 | 0.00% | 9,605 |
| 2023-10-11 | 2023-10-09 | 0.068 | 139,200 | +0 | 0.00% | 9,466 |
| 2023-10-10 | 2023-10-06 | 0.078 | 139,200 | +0 | 0.00% | 10,858 |
| 2023-10-09 | 2023-10-05 | 0.082 | 139,200 | +0 | 0.00% | 11,414 |
| 2023-10-06 | 2023-10-04 | 0.084 | 139,200 | +0 | 0.00% | 11,693 |
| 2023-10-05 | 2023-10-03 | 0.086 | 139,200 | +0 | 0.00% | 11,971 |
| 2023-10-04 | 2023-09-29 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2023-10-03 | 2023-09-28 | 0.094 | 139,200 | +0 | 0.00% | 13,085 |
| 2023-09-29 | 2023-09-27 | 0.094 | 139,200 | +0 | 0.00% | 13,085 |
| 2023-09-28 | 2023-09-26 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2023-09-27 | 2023-09-25 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2023-09-26 | 2023-09-22 | 0.094 | 139,200 | +0 | 0.00% | 13,085 |
| 2023-09-25 | 2023-09-21 | 0.091 | 139,200 | +0 | 0.00% | 12,667 |
| 2023-09-22 | 2023-09-20 | 0.095 | 139,200 | +0 | 0.00% | 13,224 |
| 2023-09-21 | 2023-09-19 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2023-09-20 | 2023-09-18 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2023-09-19 | 2023-09-15 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2023-09-18 | 2023-09-14 | 0.094 | 139,200 | +0 | 0.00% | 13,085 |
| 2023-09-15 | 2023-09-13 | 0.092 | 139,200 | +0 | 0.00% | 12,806 |
| 2023-09-14 | 2023-09-12 | 0.094 | 139,200 | +0 | 0.00% | 13,085 |
| 2023-09-13 | 2023-09-11 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2023-09-12 | 2023-09-07 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2023-09-11 | 2023-09-06 | 0.092 | 139,200 | +0 | 0.00% | 12,806 |
| 2023-09-07 | 2023-09-05 | 0.094 | 139,200 | +0 | 0.00% | 13,085 |
| 2023-09-06 | 2023-09-04 | 0.095 | 139,200 | +0 | 0.00% | 13,224 |
| 2023-09-05 | 2023-08-31 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2023-09-04 | 2023-08-30 | 0.092 | 139,200 | +0 | 0.00% | 12,806 |
| 2023-08-31 | 2023-08-29 | 0.069 | 139,200 | +0 | 0.00% | 9,605 |
| 2023-08-30 | 2023-08-28 | 0.069 | 139,200 | +0 | 0.00% | 9,605 |
| 2023-08-29 | 2023-08-25 | 0.093 | 139,200 | +0 | 0.00% | 12,946 |
| 2023-08-28 | 2023-08-24 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-25 | 2023-08-23 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-24 | 2023-08-22 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-23 | 2023-08-21 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-22 | 2023-08-18 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-21 | 2023-08-17 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-18 | 2023-08-16 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-17 | 2023-08-15 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-16 | 2023-08-14 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-15 | 2023-08-11 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-14 | 2023-08-10 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-11 | 2023-08-09 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-10 | 2023-08-08 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-09 | 2023-08-07 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-08 | 2023-08-04 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-07 | 2023-08-03 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-04 | 2023-08-02 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-03 | 2023-08-01 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-02 | 2023-07-31 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-08-01 | 2023-07-28 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-31 | 2023-07-27 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-28 | 2023-07-26 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-27 | 2023-07-25 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-26 | 2023-07-24 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-25 | 2023-07-21 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-24 | 2023-07-20 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-21 | 2023-07-19 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-20 | 2023-07-18 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-19 | 2023-07-14 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-18 | 2023-07-13 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-14 | 2023-07-12 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-13 | 2023-07-11 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-12 | 2023-07-10 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-11 | 2023-07-07 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-10 | 2023-07-06 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-07 | 2023-07-05 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-06 | 2023-07-04 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-05 | 2023-07-03 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-04 | 2023-06-30 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-07-03 | 2023-06-29 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-30 | 2023-06-28 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-29 | 2023-06-27 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-28 | 2023-06-26 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-27 | 2023-06-23 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-26 | 2023-06-21 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-23 | 2023-06-20 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-21 | 2023-06-19 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-20 | 2023-06-16 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-19 | 2023-06-15 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-16 | 2023-06-14 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-15 | 2023-06-13 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-14 | 2023-06-12 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-13 | 2023-06-09 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-12 | 2023-06-08 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-09 | 2023-06-07 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-08 | 2023-06-06 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-07 | 2023-06-05 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-06 | 2023-06-02 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-05 | 2023-06-01 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-02 | 2023-05-31 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-06-01 | 2023-05-30 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-31 | 2023-05-29 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-30 | 2023-05-25 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-29 | 2023-05-24 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-25 | 2023-05-23 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-24 | 2023-05-22 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-23 | 2023-05-19 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-22 | 2023-05-18 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-19 | 2023-05-17 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-18 | 2023-05-16 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-17 | 2023-05-15 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-16 | 2023-05-12 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-15 | 2023-05-11 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-12 | 2023-05-10 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-11 | 2023-05-09 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-10 | 2023-05-08 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-09 | 2023-05-05 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-08 | 2023-05-04 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-05 | 2023-05-03 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-04 | 2023-05-02 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-03 | 2023-04-28 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-05-02 | 2023-04-27 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-28 | 2023-04-26 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-27 | 2023-04-25 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-26 | 2023-04-24 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-25 | 2023-04-21 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-24 | 2023-04-20 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-21 | 2023-04-19 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-20 | 2023-04-18 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-19 | 2023-04-17 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-18 | 2023-04-14 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-17 | 2023-04-13 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-14 | 2023-04-12 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-13 | 2023-04-11 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-12 | 2023-04-06 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-11 | 2023-04-04 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-06 | 2023-04-03 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-04 | 2023-03-31 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-04-03 | 2023-03-30 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-31 | 2023-03-29 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-30 | 2023-03-28 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-29 | 2023-03-27 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-28 | 2023-03-24 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-27 | 2023-03-23 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-24 | 2023-03-22 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-23 | 2023-03-21 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-22 | 2023-03-20 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-21 | 2023-03-17 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-20 | 2023-03-16 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-17 | 2023-03-15 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-16 | 2023-03-14 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-15 | 2023-03-13 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-14 | 2023-03-10 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-13 | 2023-03-09 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-10 | 2023-03-08 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-09 | 2023-03-07 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-08 | 2023-03-06 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-07 | 2023-03-03 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-06 | 2023-03-02 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-03 | 2023-03-01 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-02 | 2023-02-28 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-03-01 | 2023-02-27 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-28 | 2023-02-24 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-27 | 2023-02-23 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-24 | 2023-02-22 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-23 | 2023-02-21 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-22 | 2023-02-20 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-21 | 2023-02-17 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-20 | 2023-02-16 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-17 | 2023-02-15 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-16 | 2023-02-14 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-15 | 2023-02-13 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-14 | 2023-02-10 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-13 | 2023-02-09 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-10 | 2023-02-08 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-09 | 2023-02-07 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-08 | 2023-02-06 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-07 | 2023-02-03 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-06 | 2023-02-02 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-03 | 2023-02-01 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-02 | 2023-01-31 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-02-01 | 2023-01-30 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-31 | 2023-01-27 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-30 | 2023-01-26 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-27 | 2023-01-20 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-26 | 2023-01-19 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-20 | 2023-01-18 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-19 | 2023-01-17 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-18 | 2023-01-16 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-17 | 2023-01-13 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-16 | 2023-01-12 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-13 | 2023-01-11 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-12 | 2023-01-10 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-11 | 2023-01-09 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-10 | 2023-01-06 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-09 | 2023-01-05 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-06 | 2023-01-04 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-05 | 2023-01-03 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-04 | 2022-12-30 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2023-01-03 | 2022-12-29 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-30 | 2022-12-28 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-29 | 2022-12-23 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-28 | 2022-12-22 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-23 | 2022-12-21 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-22 | 2022-12-20 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-21 | 2022-12-19 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-20 | 2022-12-16 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-19 | 2022-12-15 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-16 | 2022-12-14 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-15 | 2022-12-13 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-14 | 2022-12-12 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-13 | 2022-12-09 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-12 | 2022-12-08 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-09 | 2022-12-07 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-08 | 2022-12-06 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-07 | 2022-12-05 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-06 | 2022-12-02 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-05 | 2022-12-01 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-02 | 2022-11-30 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-12-01 | 2022-11-29 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-30 | 2022-11-28 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-29 | 2022-11-25 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-28 | 2022-11-24 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-25 | 2022-11-23 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-24 | 2022-11-22 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-23 | 2022-11-21 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-22 | 2022-11-18 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-21 | 2022-11-17 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-18 | 2022-11-16 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-17 | 2022-11-15 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-16 | 2022-11-14 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-15 | 2022-11-11 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-14 | 2022-11-10 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-11 | 2022-11-09 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-10 | 2022-11-08 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-09 | 2022-11-07 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-08 | 2022-11-04 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-07 | 2022-11-03 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-04 | 2022-11-02 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-03 | 2022-11-01 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-02 | 2022-10-31 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-11-01 | 2022-10-28 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-31 | 2022-10-27 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-28 | 2022-10-26 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-27 | 2022-10-25 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-26 | 2022-10-24 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-25 | 2022-10-21 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-24 | 2022-10-20 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-21 | 2022-10-19 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-20 | 2022-10-18 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-19 | 2022-10-17 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-18 | 2022-10-14 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-17 | 2022-10-13 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-14 | 2022-10-12 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-13 | 2022-10-11 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-12 | 2022-10-10 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-11 | 2022-10-07 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-10 | 2022-10-06 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-07 | 2022-10-05 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-06 | 2022-10-03 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-05 | 2022-09-30 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-10-03 | 2022-09-29 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-30 | 2022-09-28 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-29 | 2022-09-27 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-28 | 2022-09-26 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-27 | 2022-09-23 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-26 | 2022-09-22 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-23 | 2022-09-21 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-22 | 2022-09-20 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-21 | 2022-09-19 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-20 | 2022-09-16 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-19 | 2022-09-15 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-16 | 2022-09-14 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-15 | 2022-09-13 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-14 | 2022-09-09 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-13 | 2022-09-08 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-09 | 2022-09-07 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-08 | 2022-09-06 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-07 | 2022-09-05 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-06 | 2022-09-02 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-05 | 2022-09-01 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-02 | 2022-08-31 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-09-01 | 2022-08-30 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-08-31 | 2022-08-29 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-08-30 | 2022-08-26 | 0.101 | 139,200 | +0 | 0.00% | 14,059 |
| 2022-08-29 | 2022-08-25 | 0.099 | 139,200 | +0 | 0.00% | 13,781 |
| 2022-08-26 | 2022-08-24 | 0.099 | 139,200 | +0 | 0.00% | 13,781 |
| 2022-08-25 | 2022-08-23 | 0.104 | 139,200 | +0 | 0.00% | 14,477 |
| 2022-08-24 | 2022-08-22 | 0.102 | 139,200 | +0 | 0.00% | 14,198 |
| 2022-08-23 | 2022-08-19 | 0.105 | 139,200 | +0 | 0.00% | 14,616 |
| 2022-08-22 | 2022-08-18 | 0.102 | 139,200 | +0 | 0.00% | 14,198 |
| 2022-08-19 | 2022-08-17 | 0.105 | 139,200 | +0 | 0.00% | 14,616 |
| 2022-08-18 | 2022-08-16 | 0.108 | 139,200 | +0 | 0.00% | 15,034 |
| 2022-08-17 | 2022-08-15 | 0.113 | 139,200 | +0 | 0.00% | 15,730 |
| 2022-08-16 | 2022-08-12 | 0.113 | 139,200 | +0 | 0.00% | 15,730 |
| 2022-08-15 | 2022-08-11 | 0.113 | 139,200 | +0 | 0.00% | 15,730 |
| 2022-08-12 | 2022-08-10 | 0.112 | 139,200 | +0 | 0.00% | 15,590 |
| 2022-08-11 | 2022-08-09 | 0.116 | 139,200 | +0 | 0.00% | 16,147 |
| 2022-08-10 | 2022-08-08 | 0.106 | 139,200 | +0 | 0.00% | 14,755 |
| 2022-08-09 | 2022-08-05 | 0.113 | 139,200 | +0 | 0.00% | 15,730 |
| 2022-08-08 | 2022-08-04 | 0.106 | 139,200 | +0 | 0.00% | 14,755 |
| 2022-08-05 | 2022-08-03 | 0.105 | 139,200 | +0 | 0.00% | 14,616 |
| 2022-08-04 | 2022-08-02 | 0.113 | 139,200 | +0 | 0.00% | 15,730 |
| 2022-08-03 | 2022-08-01 | 0.118 | 139,200 | +0 | 0.00% | 16,426 |
| 2022-08-02 | 2022-07-29 | 0.125 | 139,200 | +0 | 0.00% | 17,400 |
| 2022-08-01 | 2022-07-28 | 0.125 | 139,200 | +0 | 0.00% | 17,400 |
| 2022-07-29 | 2022-07-27 | 0.117 | 139,200 | +0 | 0.00% | 16,286 |
| 2022-07-28 | 2022-07-26 | 0.110 | 139,200 | +0 | 0.00% | 15,312 |
| 2022-07-27 | 2022-07-25 | 0.112 | 139,200 | +0 | 0.00% | 15,590 |
| 2022-07-26 | 2022-07-22 | 0.113 | 139,200 | +0 | 0.00% | 15,730 |
| 2022-07-25 | 2022-07-21 | 0.115 | 139,200 | +0 | 0.00% | 16,008 |
| 2022-07-22 | 2022-07-20 | 0.115 | 139,200 | +0 | 0.00% | 16,008 |
| 2022-07-21 | 2022-07-19 | 0.119 | 139,200 | +0 | 0.00% | 16,565 |
| 2022-07-20 | 2022-07-18 | 0.116 | 139,200 | +0 | 0.00% | 16,147 |
| 2022-07-19 | 2022-07-15 | 0.120 | 139,200 | +0 | 0.00% | 16,704 |
| 2022-07-18 | 2022-07-14 | 0.131 | 139,200 | +0 | 0.00% | 18,235 |
| 2022-07-15 | 2022-07-13 | 0.130 | 139,200 | +0 | 0.00% | 18,096 |
| 2022-07-14 | 2022-07-12 | 0.120 | 139,200 | +0 | 0.00% | 16,704 |
| 2022-07-13 | 2022-07-11 | 0.119 | 139,200 | +0 | 0.00% | 16,565 |
| 2022-07-12 | 2022-07-08 | 0.121 | 139,200 | +0 | 0.00% | 16,843 |
| 2022-07-11 | 2022-07-07 | 0.123 | 139,200 | +0 | 0.00% | 17,122 |
| 2022-07-08 | 2022-07-06 | 0.132 | 139,200 | +0 | 0.00% | 18,374 |
| 2022-07-07 | 2022-07-05 | 0.126 | 139,200 | +0 | 0.00% | 17,539 |
| 2022-07-06 | 2022-07-04 | 0.122 | 139,200 | +0 | 0.00% | 16,982 |
| 2022-07-05 | 2022-06-30 | 0.124 | 139,200 | +0 | 0.00% | 17,261 |
| 2022-07-04 | 2022-06-29 | 0.125 | 139,200 | +0 | 0.00% | 17,400 |
| 2022-06-30 | 2022-06-28 | 0.125 | 139,200 | +0 | 0.00% | 17,400 |
| 2022-06-29 | 2022-06-27 | 0.123 | 139,200 | +0 | 0.00% | 17,122 |
| 2022-06-28 | 2022-06-24 | 0.134 | 139,200 | +0 | 0.00% | 18,653 |
| 2022-06-27 | 2022-06-23 | 0.126 | 139,200 | +0 | 0.00% | 17,539 |
| 2022-06-24 | 2022-06-22 | 0.128 | 139,200 | +0 | 0.00% | 17,818 |
| 2022-06-23 | 2022-06-21 | 0.128 | 139,200 | +0 | 0.00% | 17,818 |
| 2022-06-22 | 2022-06-20 | 0.129 | 139,200 | +0 | 0.00% | 17,957 |
| 2022-06-21 | 2022-06-17 | 0.128 | 139,200 | +0 | 0.00% | 17,818 |
| 2022-06-20 | 2022-06-16 | 0.137 | 139,200 | +0 | 0.00% | 19,070 |
| 2022-06-17 | 2022-06-15 | 0.140 | 139,200 | +0 | 0.00% | 19,488 |
| 2022-06-16 | 2022-06-14 | 0.132 | 139,200 | +0 | 0.00% | 18,374 |
| 2022-06-15 | 2022-06-13 | 0.140 | 139,200 | +0 | 0.00% | 19,488 |
| 2022-06-14 | 2022-06-10 | 0.113 | 139,200 | +0 | 0.00% | 15,730 |
| 2022-06-13 | 2022-06-09 | 0.109 | 139,200 | +0 | 0.00% | 15,173 |
| 2022-06-10 | 2022-06-08 | 0.108 | 139,200 | +0 | 0.00% | 15,034 |
| 2022-06-09 | 2022-06-07 | 0.131 | 139,200 | +0 | 0.00% | 18,235 |
| 2022-06-08 | 2022-06-06 | 0.132 | 139,200 | +0 | 0.00% | 18,374 |
| 2022-06-07 | 2022-06-02 | 0.134 | 139,200 | +0 | 0.00% | 18,653 |
| 2022-06-06 | 2022-06-01 | 0.138 | 139,200 | +0 | 0.00% | 19,210 |
| 2022-06-02 | 2022-05-31 | 0.129 | 139,200 | +0 | 0.00% | 17,957 |
| 2022-06-01 | 2022-05-30 | 0.132 | 139,200 | +0 | 0.00% | 18,374 |
| 2022-05-31 | 2022-05-27 | 0.137 | 139,200 | +0 | 0.00% | 19,070 |
| 2022-05-30 | 2022-05-26 | 0.140 | 139,200 | +0 | 0.00% | 19,488 |
| 2022-05-27 | 2022-05-25 | 0.134 | 139,200 | +0 | 0.00% | 18,653 |
| 2022-05-26 | 2022-05-24 | 0.149 | 139,200 | +0 | 0.00% | 20,741 |
| 2022-05-25 | 2022-05-23 | 0.145 | 139,200 | +0 | 0.00% | 20,184 |
| 2022-05-24 | 2022-05-20 | 0.157 | 139,200 | +0 | 0.00% | 21,854 |
| 2022-05-23 | 2022-05-19 | 0.151 | 139,200 | +0 | 0.00% | 21,019 |
| 2022-05-20 | 2022-05-18 | 0.158 | 139,200 | +0 | 0.00% | 21,994 |
| 2022-05-19 | 2022-05-17 | 0.156 | 139,200 | +0 | 0.00% | 21,715 |
| 2022-05-18 | 2022-05-16 | 0.160 | 139,200 | +0 | 0.00% | 22,272 |
| 2022-05-17 | 2022-05-13 | 0.156 | 139,200 | +0 | 0.00% | 21,715 |
| 2022-05-16 | 2022-05-12 | 0.151 | 139,200 | +0 | 0.00% | 21,019 |
| 2022-05-13 | 2022-05-11 | 0.161 | 139,200 | +0 | 0.00% | 22,411 |
| 2022-05-12 | 2022-05-10 | 0.165 | 139,200 | +0 | 0.00% | 22,968 |
| 2022-05-11 | 2022-05-06 | 0.189 | 139,200 | +0 | 0.00% | 26,309 |
| 2022-05-10 | 2022-05-05 | 0.193 | 139,200 | +0 | 0.00% | 26,866 |
| 2022-05-06 | 2022-05-04 | 0.170 | 139,200 | +0 | 0.00% | 23,664 |
| 2022-05-05 | 2022-05-03 | 0.166 | 139,200 | +0 | 0.00% | 23,107 |
| 2022-05-04 | 2022-04-29 | 0.171 | 139,200 | +0 | 0.00% | 23,803 |
| 2022-05-03 | 2022-04-28 | 0.176 | 139,200 | +0 | 0.00% | 24,499 |
| 2022-04-29 | 2022-04-27 | 0.176 | 139,200 | +0 | 0.00% | 24,499 |
| 2022-04-28 | 2022-04-26 | 0.176 | 139,200 | +0 | 0.00% | 24,499 |
| 2022-04-27 | 2022-04-25 | 0.180 | 139,200 | +0 | 0.00% | 25,056 |
| 2022-04-26 | 2022-04-22 | 0.189 | 139,200 | +0 | 0.00% | 26,309 |
| 2022-04-25 | 2022-04-21 | 0.184 | 139,200 | +0 | 0.00% | 25,613 |
| 2022-04-22 | 2022-04-20 | 0.162 | 139,200 | +0 | 0.00% | 22,550 |
| 2022-04-21 | 2022-04-19 | 0.170 | 139,200 | +0 | 0.00% | 23,664 |
| 2022-04-20 | 2022-04-14 | 0.175 | 139,200 | +0 | 0.00% | 24,360 |
| 2022-04-19 | 2022-04-13 | 0.200 | 139,200 | +0 | 0.00% | 27,840 |
| 2022-04-14 | 2022-04-12 | 0.157 | 139,200 | +0 | 0.00% | 21,854 |
| 2022-04-13 | 2022-04-11 | 0.170 | 139,200 | +0 | 0.00% | 23,664 |
| 2022-04-12 | 2022-04-08 | 0.178 | 139,200 | +0 | 0.00% | 24,778 |
| 2022-04-11 | 2022-04-07 | 0.179 | 139,200 | +0 | 0.00% | 24,917 |
| 2022-04-08 | 2022-04-06 | 0.195 | 139,200 | +0 | 0.00% | 27,144 |
| 2022-04-07 | 2022-04-04 | 0.183 | 139,200 | +0 | 0.00% | 25,474 |
| 2022-04-06 | 2022-04-01 | 0.189 | 139,200 | +0 | 0.00% | 26,309 |
| 2022-04-04 | 2022-03-31 | 0.189 | 139,200 | +0 | 0.00% | 26,309 |
| 2022-04-01 | 2022-03-30 | 0.189 | 139,200 | +0 | 0.00% | 26,309 |
| 2022-03-31 | 2022-03-29 | 0.189 | 139,200 | +0 | 0.00% | 26,309 |
| 2022-03-30 | 2022-03-28 | 0.195 | 139,200 | +0 | 0.00% | 27,144 |
| 2022-03-29 | 2022-03-25 | 0.193 | 139,200 | +0 | 0.00% | 26,866 |
| 2022-03-28 | 2022-03-24 | 0.184 | 139,200 | +0 | 0.00% | 25,613 |
| 2022-03-25 | 2022-03-23 | 0.204 | 139,200 | +0 | 0.00% | 28,397 |
| 2022-03-24 | 2022-03-22 | 0.203 | 139,200 | +0 | 0.00% | 28,258 |
| 2022-03-23 | 2022-03-21 | 0.203 | 139,200 | +0 | 0.00% | 28,258 |
| 2022-03-22 | 2022-03-18 | 0.202 | 139,200 | +0 | 0.00% | 28,118 |
| 2022-03-21 | 2022-03-17 | 0.196 | 139,200 | +0 | 0.00% | 27,283 |
| 2022-03-18 | 2022-03-16 | 0.211 | 139,200 | +0 | 0.00% | 29,371 |
| 2022-03-17 | 2022-03-15 | 0.219 | 139,200 | +0 | 0.00% | 30,485 |
| 2022-03-16 | 2022-03-14 | 0.216 | 139,200 | +0 | 0.00% | 30,067 |
| 2022-03-15 | 2022-03-11 | 0.200 | 139,200 | +0 | 0.00% | 27,840 |
| 2022-03-14 | 2022-03-10 | 0.210 | 139,200 | +0 | 0.00% | 29,232 |
| 2022-03-11 | 2022-03-09 | 0.219 | 139,200 | +0 | 0.00% | 30,485 |
| 2022-03-10 | 2022-03-08 | 0.208 | 139,200 | +0 | 0.00% | 28,954 |
| 2022-03-09 | 2022-03-07 | 0.200 | 139,200 | +0 | 0.00% | 27,840 |
| 2022-03-08 | 2022-03-04 | 0.209 | 139,200 | +0 | 0.00% | 29,093 |
| 2022-03-07 | 2022-03-03 | 0.209 | 139,200 | +0 | 0.00% | 29,093 |
| 2022-03-04 | 2022-03-02 | 0.205 | 139,200 | +0 | 0.00% | 28,536 |
| 2022-03-03 | 2022-03-01 | 0.190 | 139,200 | +0 | 0.00% | 26,448 |
| 2022-03-02 | 2022-02-28 | 0.200 | 139,200 | +0 | 0.00% | 27,840 |
| 2022-03-01 | 2022-02-25 | 0.200 | 139,200 | +0 | 0.00% | 27,840 |
| 2022-02-28 | 2022-02-24 | 0.200 | 139,200 | +0 | 0.00% | 27,840 |
| 2022-02-25 | 2022-02-23 | 0.200 | 139,200 | +0 | 0.00% | 27,840 |
| 2022-02-24 | 2022-02-22 | 0.204 | 139,200 | +0 | 0.00% | 28,397 |
| 2022-02-23 | 2022-02-21 | 0.184 | 139,200 | +0 | 0.00% | 25,613 |
| 2022-02-22 | 2022-02-18 | 0.188 | 139,200 | +0 | 0.00% | 26,170 |
| 2022-02-21 | 2022-02-17 | 0.186 | 139,200 | +0 | 0.00% | 25,891 |
| 2022-02-18 | 2022-02-16 | 0.173 | 139,200 | +0 | 0.00% | 24,082 |
| 2022-02-17 | 2022-02-15 | 0.166 | 139,200 | +0 | 0.00% | 23,107 |
| 2022-02-16 | 2022-02-14 | 0.177 | 139,200 | +0 | 0.00% | 24,638 |
| 2022-02-15 | 2022-02-11 | 0.173 | 139,200 | +0 | 0.00% | 24,082 |
| 2022-02-14 | 2022-02-10 | 0.192 | 139,200 | +0 | 0.00% | 26,726 |
| 2022-02-11 | 2022-02-09 | 0.177 | 139,200 | +0 | 0.00% | 24,638 |
| 2022-02-10 | 2022-02-08 | 0.171 | 139,200 | +0 | 0.00% | 23,803 |
| 2022-02-09 | 2022-02-07 | 0.167 | 139,200 | +0 | 0.00% | 23,246 |
| 2022-02-08 | 2022-02-04 | 0.196 | 139,200 | +0 | 0.00% | 27,283 |
| 2022-02-07 | 2022-01-31 | 0.183 | 139,200 | +0 | 0.00% | 25,474 |
| 2022-02-04 | 2022-01-27 | 0.161 | 139,200 | +0 | 0.00% | 22,411 |
| 2022-01-28 | 2022-01-26 | 0.150 | 139,200 | +0 | 0.00% | 20,880 |
| 2022-01-27 | 2022-01-25 | 0.140 | 139,200 | +0 | 0.00% | 19,488 |
| 2022-01-26 | 2022-01-24 | 0.148 | 139,200 | +0 | 0.00% | 20,602 |
| 2022-01-25 | 2022-01-21 | 0.145 | 139,200 | +0 | 0.00% | 20,184 |
| 2022-01-24 | 2022-01-20 | 0.134 | 139,200 | +0 | 0.00% | 18,653 |
| 2022-01-21 | 2022-01-19 | 0.119 | 139,200 | +0 | 0.00% | 16,565 |
| 2022-01-20 | 2022-01-18 | 0.120 | 139,200 | +0 | 0.00% | 16,704 |
| 2022-01-19 | 2022-01-17 | 0.120 | 139,200 | +0 | 0.00% | 16,704 |
| 2022-01-18 | 2022-01-14 | 0.120 | 139,200 | +0 | 0.00% | 16,704 |
| 2022-01-17 | 2022-01-13 | 0.124 | 139,200 | +0 | 0.00% | 17,261 |
| 2022-01-14 | 2022-01-12 | 0.122 | 139,200 | +0 | 0.00% | 16,982 |
| 2022-01-13 | 2022-01-11 | 0.120 | 139,200 | +0 | 0.00% | 16,704 |
| 2022-01-12 | 2022-01-10 | 0.119 | 139,200 | +0 | 0.00% | 16,565 |
| 2022-01-11 | 2022-01-07 | 0.109 | 139,200 | +0 | 0.00% | 15,173 |
| 2022-01-10 | 2022-01-06 | 0.105 | 139,200 | +0 | 0.00% | 14,616 |
| 2022-01-07 | 2022-01-05 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2022-01-06 | 2022-01-04 | 0.086 | 139,200 | +0 | 0.00% | 11,971 |
| 2022-01-05 | 2022-01-03 | 0.085 | 139,200 | +0 | 0.00% | 11,832 |
| 2022-01-04 | 2021-12-31 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2022-01-03 | 2021-12-29 | 0.081 | 139,200 | +0 | 0.00% | 11,275 |
| 2021-12-30 | 2021-12-28 | 0.083 | 139,200 | +0 | 0.00% | 11,554 |
| 2021-12-29 | 2021-12-24 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-12-28 | 2021-12-22 | 0.063 | 139,200 | +0 | 0.00% | 8,770 |
| 2021-12-23 | 2021-12-21 | 0.050 | 139,200 | +0 | 0.00% | 6,960 |
| 2021-12-22 | 2021-12-20 | 0.050 | 139,200 | +0 | 0.00% | 6,960 |
| 2021-12-21 | 2021-12-17 | 0.050 | 139,200 | +0 | 0.00% | 6,960 |
| 2021-12-20 | 2021-12-16 | 0.050 | 139,200 | +0 | 0.00% | 6,960 |
| 2021-12-17 | 2021-12-15 | 0.046 | 139,200 | +0 | 0.00% | 6,403 |
| 2021-12-16 | 2021-12-14 | 0.047 | 139,200 | +0 | 0.00% | 6,542 |
| 2021-12-15 | 2021-12-13 | 0.047 | 139,200 | +0 | 0.00% | 6,542 |
| 2021-12-14 | 2021-12-10 | 0.047 | 139,200 | +0 | 0.00% | 6,542 |
| 2021-12-13 | 2021-12-09 | 0.050 | 139,200 | +0 | 0.00% | 6,960 |
| 2021-12-10 | 2021-12-08 | 0.048 | 139,200 | +0 | 0.00% | 6,682 |
| 2021-12-09 | 2021-12-07 | 0.047 | 139,200 | +0 | 0.00% | 6,542 |
| 2021-12-08 | 2021-12-06 | 0.048 | 139,200 | +0 | 0.00% | 6,682 |
| 2021-12-07 | 2021-12-03 | 0.049 | 139,200 | +0 | 0.00% | 6,821 |
| 2021-12-06 | 2021-12-02 | 0.049 | 139,200 | +0 | 0.00% | 6,821 |
| 2021-12-03 | 2021-12-01 | 0.049 | 139,200 | +0 | 0.00% | 6,821 |
| 2021-12-02 | 2021-11-30 | 0.059 | 139,200 | +0 | 0.00% | 8,213 |
| 2021-12-01 | 2021-11-29 | 0.063 | 139,200 | +0 | 0.00% | 8,770 |
| 2021-11-30 | 2021-11-26 | 0.055 | 139,200 | +0 | 0.00% | 7,656 |
| 2021-11-29 | 2021-11-25 | 0.057 | 139,200 | +0 | 0.00% | 7,934 |
| 2021-11-26 | 2021-11-24 | 0.057 | 139,200 | +0 | 0.00% | 7,934 |
| 2021-11-25 | 2021-11-23 | 0.057 | 139,200 | +0 | 0.00% | 7,934 |
| 2021-11-24 | 2021-11-22 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-11-23 | 2021-11-19 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-11-22 | 2021-11-18 | 0.059 | 139,200 | +0 | 0.00% | 8,213 |
| 2021-11-19 | 2021-11-17 | 0.059 | 139,200 | +0 | 0.00% | 8,213 |
| 2021-11-18 | 2021-11-16 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-11-17 | 2021-11-15 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-11-16 | 2021-11-12 | 0.062 | 139,200 | +0 | 0.00% | 8,630 |
| 2021-11-15 | 2021-11-11 | 0.059 | 139,200 | +0 | 0.00% | 8,213 |
| 2021-11-12 | 2021-11-10 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-11-11 | 2021-11-09 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-11-10 | 2021-11-08 | 0.058 | 139,200 | +0 | 0.00% | 8,074 |
| 2021-11-09 | 2021-11-05 | 0.059 | 139,200 | +0 | 0.00% | 8,213 |
| 2021-11-08 | 2021-11-04 | 0.057 | 139,200 | +0 | 0.00% | 7,934 |
| 2021-11-05 | 2021-11-03 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-11-04 | 2021-11-02 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-11-03 | 2021-11-01 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-11-02 | 2021-10-29 | 0.049 | 139,200 | +0 | 0.00% | 6,821 |
| 2021-11-01 | 2021-10-28 | 0.050 | 139,200 | +0 | 0.00% | 6,960 |
| 2021-10-29 | 2021-10-27 | 0.049 | 139,200 | +0 | 0.00% | 6,821 |
| 2021-10-28 | 2021-10-26 | 0.051 | 139,200 | +0 | 0.00% | 7,099 |
| 2021-10-27 | 2021-10-25 | 0.052 | 139,200 | +0 | 0.00% | 7,238 |
| 2021-10-26 | 2021-10-22 | 0.054 | 139,200 | +0 | 0.00% | 7,517 |
| 2021-10-25 | 2021-10-21 | 0.054 | 139,200 | +0 | 0.00% | 7,517 |
| 2021-10-22 | 2021-10-20 | 0.056 | 139,200 | +0 | 0.00% | 7,795 |
| 2021-10-21 | 2021-10-19 | 0.056 | 139,200 | +0 | 0.00% | 7,795 |
| 2021-10-20 | 2021-10-18 | 0.058 | 139,200 | +0 | 0.00% | 8,074 |
| 2021-10-19 | 2021-10-15 | 0.061 | 139,200 | +0 | 0.00% | 8,491 |
| 2021-10-18 | 2021-10-12 | 0.055 | 139,200 | +0 | 0.00% | 7,656 |
| 2021-10-15 | 2021-10-11 | 0.057 | 139,200 | +0 | 0.00% | 7,934 |
| 2021-10-12 | 2021-10-08 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-10-11 | 2021-10-07 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-10-08 | 2021-10-06 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-10-07 | 2021-10-05 | 0.063 | 139,200 | +0 | 0.00% | 8,770 |
| 2021-10-06 | 2021-10-04 | 0.065 | 139,200 | +0 | 0.00% | 9,048 |
| 2021-10-05 | 2021-09-30 | 0.062 | 139,200 | +0 | 0.00% | 8,630 |
| 2021-10-04 | 2021-09-29 | 0.060 | 139,200 | +0 | 0.00% | 8,352 |
| 2021-09-30 | 2021-09-28 | 0.065 | 139,200 | +0 | 0.00% | 9,048 |
| 2021-09-29 | 2021-09-27 | 0.072 | 139,200 | +0 | 0.00% | 10,022 |
| 2021-09-28 | 2021-09-24 | 0.073 | 139,200 | +0 | 0.00% | 10,162 |
| 2021-09-27 | 2021-09-23 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2021-09-24 | 2021-09-21 | 0.074 | 139,200 | +0 | 0.00% | 10,301 |
| 2021-09-23 | 2021-09-20 | 0.078 | 139,200 | +0 | 0.00% | 10,858 |
| 2021-09-21 | 2021-09-17 | 0.083 | 139,200 | +0 | 0.00% | 11,554 |
| 2021-09-20 | 2021-09-16 | 0.079 | 139,200 | +0 | 0.00% | 10,997 |
| 2021-09-17 | 2021-09-15 | 0.080 | 139,200 | +0 | 0.00% | 11,136 |
| 2021-09-16 | 2021-09-14 | 0.085 | 139,200 | +0 | 0.00% | 11,832 |
| 2021-09-15 | 2021-09-13 | 0.084 | 139,200 | +0 | 0.00% | 11,693 |
| 2021-09-14 | 2021-09-10 | 0.087 | 139,200 | +0 | 0.00% | 12,110 |
| 2021-09-13 | 2021-09-09 | 0.079 | 139,200 | +0 | 0.00% | 10,997 |
| 2021-09-10 | 2021-09-08 | 0.079 | 139,200 | +0 | 0.00% | 10,997 |
| 2021-09-09 | 2021-09-07 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2021-09-08 | 2021-09-06 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2021-09-07 | 2021-09-03 | 0.092 | 139,200 | +0 | 0.00% | 12,806 |
| 2021-09-06 | 2021-09-02 | 0.107 | 139,200 | +0 | 0.00% | 14,894 |
| 2021-09-03 | 2021-09-01 | 0.114 | 139,200 | +0 | 0.00% | 15,869 |
| 2021-09-02 | 2021-08-31 | 0.123 | 139,200 | +0 | 0.00% | 17,122 |
| 2021-09-01 | 2021-08-30 | 0.121 | 139,200 | +0 | 0.00% | 16,843 |
| 2021-08-31 | 2021-08-27 | 0.130 | 139,200 | +0 | 0.00% | 18,096 |
| 2021-08-30 | 2021-08-26 | 0.129 | 139,200 | +0 | 0.00% | 17,957 |
| 2021-08-27 | 2021-08-25 | 0.130 | 139,200 | +0 | 0.00% | 18,096 |
| 2021-08-26 | 2021-08-24 | 0.135 | 139,200 | +0 | 0.00% | 18,792 |
| 2021-08-25 | 2021-08-23 | 0.136 | 139,200 | +0 | 0.00% | 18,931 |
| 2021-08-24 | 2021-08-20 | 0.139 | 139,200 | +0 | 0.00% | 19,349 |
| 2021-08-23 | 2021-08-19 | 0.138 | 139,200 | +0 | 0.00% | 19,210 |
| 2021-08-20 | 2021-08-18 | 0.110 | 139,200 | +0 | 0.00% | 15,312 |
| 2021-08-19 | 2021-08-17 | 0.092 | 139,200 | +0 | 0.00% | 12,806 |
| 2021-08-18 | 2021-08-16 | 0.084 | 139,200 | +0 | 0.00% | 11,693 |
| 2021-08-17 | 2021-08-13 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2021-08-16 | 2021-08-12 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2021-08-13 | 2021-08-11 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2021-08-12 | 2021-08-10 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2021-08-11 | 2021-08-09 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2021-08-10 | 2021-08-06 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2021-08-09 | 2021-08-05 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2021-08-06 | 2021-08-04 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2021-08-05 | 2021-08-03 | 0.085 | 139,200 | +0 | 0.00% | 11,832 |
| 2021-08-04 | 2021-08-02 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2021-08-03 | 2021-07-30 | 0.091 | 139,200 | +0 | 0.00% | 12,667 |
| 2021-08-02 | 2021-07-29 | 0.094 | 139,200 | +0 | 0.00% | 13,085 |
| 2021-07-30 | 2021-07-28 | 0.095 | 139,200 | +0 | 0.00% | 13,224 |
| 2021-07-29 | 2021-07-27 | 0.094 | 139,200 | +0 | 0.00% | 13,085 |
| 2021-07-28 | 2021-07-26 | 0.095 | 139,200 | +0 | 0.00% | 13,224 |
| 2021-07-27 | 2021-07-23 | 0.099 | 139,200 | +0 | 0.00% | 13,781 |
| 2021-07-26 | 2021-07-22 | 0.099 | 139,200 | +0 | 0.00% | 13,781 |
| 2021-07-23 | 2021-07-21 | 0.098 | 139,200 | +0 | 0.00% | 13,642 |
| 2021-07-22 | 2021-07-20 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2021-07-21 | 2021-07-19 | 0.100 | 139,200 | +0 | 0.00% | 13,920 |
| 2021-07-20 | 2021-07-16 | 0.096 | 139,200 | +0 | 0.00% | 13,363 |
| 2021-07-19 | 2021-07-15 | 0.100 | 139,200 | +0 | 0.00% | 13,920 |
| 2021-07-16 | 2021-07-14 | 0.094 | 139,200 | +0 | 0.00% | 13,085 |
| 2021-07-15 | 2021-07-13 | 0.085 | 139,200 | +0 | 0.00% | 11,832 |
| 2021-07-14 | 2021-07-12 | 0.098 | 139,200 | +0 | 0.00% | 13,642 |
| 2021-07-13 | 2021-07-09 | 0.088 | 139,200 | +0 | 0.00% | 12,250 |
| 2021-07-12 | 2021-07-08 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2021-07-09 | 2021-07-07 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2021-07-08 | 2021-07-06 | 0.089 | 139,200 | +0 | 0.00% | 12,389 |
| 2021-07-07 | 2021-07-05 | 0.090 | 139,200 | +0 | 0.00% | 12,528 |
| 2021-07-06 | 2021-07-02 | 0.096 | 139,200 | +0 | 0.00% | 13,363 |
| 2021-07-05 | 2021-06-30 | 0.099 | 139,200 | +0 | 0.00% | 13,781 |
| 2021-07-02 | 2021-06-29 | 0.100 | 139,200 | +0 | 0.00% | 13,920 |
| 2021-06-30 | 2021-06-28 | 0.100 | 139,200 | +0 | 0.00% | 13,920 |
| 2021-06-29 | 2021-06-25 | 0.100 | 139,200 | +0 | 0.00% | 13,920 |
| 2021-06-28 | 2021-06-24 | 0.100 | 139,200 | +0 | 0.00% | 13,920 |
| 2021-06-25 | 2021-06-23 | 0.102 | 139,200 | +0 | 0.00% | 14,198 |
| 2021-06-24 | 2021-06-22 | 0.097 | 139,200 | +0 | 0.00% | 13,502 |
| 2021-06-23 | 2021-06-21 | 0.107 | 139,200 | +0 | 0.00% | 14,894 |
| 2021-06-22 | 2021-06-18 | 0.109 | 139,200 | +0 | 0.00% | 15,173 |
| 2021-06-21 | 2021-06-17 | 0.104 | 139,200 | +0 | 0.00% | 14,477 |
| 2021-06-18 | 2021-06-16 | 0.112 | 139,200 | +0 | 0.00% | 15,590 |
| 2021-06-17 | 2021-06-15 | 0.120 | 139,200 | +0 | 0.00% | 16,704 |
| 2021-06-16 | 2021-06-11 | 0.125 | 139,200 | +0 | 0.00% | 17,400 |
| 2021-06-15 | 2021-06-10 | 0.125 | 139,200 | +0 | 0.00% | 17,400 |
| 2021-06-11 | 2021-06-09 | 0.130 | 139,200 | +0 | 0.00% | 18,096 |
| 2021-06-10 | 2021-06-08 | 0.131 | 139,200 | +0 | 0.00% | 18,235 |
| 2021-06-09 | 2021-06-07 | 0.131 | 139,200 | +0 | 0.00% | 18,235 |
| 2021-06-08 | 2021-06-04 | 0.139 | 139,200 | -476,000 | 0.00% | 19,349 |
| 2021-06-03 | 2021-06-01 | 0.168 | 615,200 | +476,000 | 0.01% | 103,354 |
| 2018-10-18 | 2018-10-15 | 0.520 | 139,200 | -352,000 | 0.00% | 72,384 |
| 2018-07-18 | 2018-07-16 | 0.540 | 491,200 | +152,000 | 0.01% | 265,248 |
| 2018-06-28 | 2018-06-26 | 0.610 | 339,200 | -60,000 | 0.01% | 206,912 |
| 2018-03-16 | 2018-03-14 | 0.640 | 399,200 | +12,000 | 0.01% | 255,488 |
| 2018-03-14 | 2018-03-12 | 0.630 | 387,200 | +60,000 | 0.01% | 243,936 |
| 2017-11-13 | 2017-11-09 | 0.650 | 327,200 | +200,000 | 0.01% | 212,680 |
| 2017-10-31 | 2017-10-27 | 0.680 | 127,200 | +120,000 | 0.00% | 86,496 |
| 2017-06-09 | 2017-06-07 | 0.445 | 7,200 | -44,000 | 0.00% | 3,204 |
| 2017-06-07 | 2017-06-05 | 0.450 | 51,200 | +44,000 | 0.00% | 23,040 |
| 2017-05-31 | 2017-05-26 | 0.410 | 7,200 | -200,000 | 0.00% | 2,952 |
| 2017-05-10 | 2017-05-08 | 0.400 | 207,200 | -96,000 | 0.01% | 82,880 |
| 2017-04-05 | 2017-03-31 | 0.295 | 303,200 | -2,712,000 | 0.02% | 89,444 |
| 2017-02-23 | 2017-02-21 | 0.300 | 3,015,200 | -20,000 | 0.15% | 904,560 |
| 2016-11-29 | 2016-11-25 | 0.217 | 3,035,200 | -300,000 | 0.15% | 658,638 |
| 2016-08-23 | 2016-08-19 | 0.149 | 3,335,200 | +20,000 | 0.20% | 496,945 |
| 2016-08-01 | 2016-07-28 | 0.094 | 3,315,200 | -40,000 | 0.20% | 311,629 |
| 2016-06-27 | 2016-06-23 | 0.090 | 3,355,200 | +40,000 | 0.20% | 301,968 |
| 2016-05-11 | 2016-05-09 | 0.110 | 3,315,200 | -40,000 | 0.20% | 364,672 |
| 2016-04-08 | 2016-04-06 | 0.091 | 3,355,200 | +40,000 | 0.20% | 305,323 |
| 2015-09-10 | 2015-09-08 | 0.173 | 3,315,200 | -100,000 | 0.23% | 573,530 |
| 2015-09-04 | 2015-09-01 | 0.159 | 3,415,200 | +100,000 | 0.24% | 543,017 |
| 2015-07-24 | 2015-07-22 | 0.243 | 3,315,200 | +120,000 | 0.25% | 805,594 |
| 2015-07-23 | 2015-07-21 | 0.260 | 3,195,200 | +180,000 | 0.24% | 830,752 |
| 2015-06-24 | 2015-06-22 | 0.425 | 3,015,200 | -12,000 | 0.23% | 1,281,460 |
| 2015-06-15 | 2015-06-11 | 0.365 | 3,027,200 | +12,000 | 0.23% | 1,104,928 |
| 2015-05-29 | 2015-05-27 | 0.470 | 3,015,200 | -180,000 | 0.23% | 1,417,144 |
| 2015-05-27 | 2015-05-22 | 0.425 | 3,195,200 | +100,000 | 0.24% | 1,357,960 |
| 2015-05-22 | 2015-05-20 | 0.390 | 3,095,200 | +80,000 | 0.23% | 1,207,128 |
| 2015-05-20 | 2015-05-18 | 0.405 | 3,015,200 | +2,712,000 | 0.23% | 1,221,156 |
| 2015-04-29 | 2015-04-27 | 0.530 | 303,200 | -200,000 | 0.02% | 160,696 |
| 2015-04-27 | 2015-04-23 | 0.560 | 503,200 | +200,000 | 0.04% | 281,792 |
| 2015-04-21 | 2015-04-17 | 0.510 | 303,200 | -200,000 | 0.02% | 154,632 |
| 2015-04-17 | 2015-04-15 | 0.485 | 503,200 | +200,000 | 0.04% | 244,052 |
| 2015-04-09 | 2015-04-02 | 0.560 | 303,200 | -100,000 | 0.02% | 169,792 |
| 2015-03-30 | 2015-03-26 | 0.560 | 403,200 | +100,000 | 0.03% | 225,792 |
| 2015-03-27 | 2015-03-25 | 0.590 | 303,200 | +100,000 | 0.02% | 178,888 |
| 2015-03-26 | 2015-03-24 | 0.630 | 203,200 | -200,000 | 0.02% | 128,016 |
| 2015-03-25 | 2015-03-23 | 0.570 | 403,200 | +200,000 | 0.03% | 229,824 |
| 2015-03-18 | 2015-03-16 | 0.690 | 203,200 | -200,000 | 0.02% | 140,208 |
| 2015-02-13 | 2015-02-11 | 0.460 | 403,200 | +264,000 | 0.03% | 185,472 |
| 2015-01-13 | 2015-01-09 | 0.725 | 139,200 | +22,020 | 0.03% | 100,869 |
| 2014-11-21 | 2014-11-19 | 0.962 | 117,180 | +84,181 | 0.03% | 112,752 |
| 2014-11-10 | 2014-11-06 | 1.378 | 32,999 | +26,938 | 0.01% | 45,472 |
| 2014-09-08 | 2014-09-04 | 1.568 | 6,061 | -80,814 | 0.00% | 9,504 |
| 2014-09-05 | 2014-09-03 | 1.544 | 86,875 | -111,118 | 0.02% | 134,161 |
| 2014-09-04 | 2014-09-02 | 1.414 | 197,993 | +168,361 | 0.05% | 279,888 |
| 2014-08-21 | 2014-08-19 | 1.675 | 29,632 | +23,571 | 0.01% | 49,633 |
| 2014-08-19 | 2014-08-15 | 1.604 | 6,061 | -168,362 | 0.00% | 9,720 |
| 2014-08-18 | 2014-08-14 | 1.509 | 174,423 | -84,180 | 0.05% | 263,145 |
| 2014-08-06 | 2014-08-04 | 1.485 | 258,603 | -245,808 | 0.07% | 383,999 |
| 2014-07-24 | 2014-07-22 | 1.378 | 504,411 | +50,508 | 0.14% | 695,072 |
| 2014-06-30 | 2014-06-26 | 1.200 | 453,903 | +84,181 | 0.12% | 544,592 |
| 2014-06-25 | 2014-06-23 | 1.283 | 369,722 | -84,181 | 0.10% | 474,336 |
| 2014-06-06 | 2014-06-04 | 1.010 | 453,903 | +111,119 | 0.12% | 458,320 |
| 2014-06-05 | 2014-06-03 | 1.093 | 342,784 | +84,181 | 0.09% | 374,624 |
| 2014-05-27 | 2014-05-23 | 0.962 | 258,603 | +252,542 | 0.07% | 248,832 |
| 2013-12-13 | 2013-12-11 | 0.867 | 6,061 | -57,243 | 0.00% | 5,256 |
| 2013-06-11 | 2013-06-07 | 1.022 | 63,304 | +57,243 | 0.02% | 64,672 |
| 2013-05-30 | 2013-05-28 | 0.832 | 6,061 | -54,549 | 0.00% | 5,040 |
| 2013-05-15 | 2013-05-13 | 0.665 | 60,610 | +54,549 | 0.02% | 40,307 |
| 2013-05-14 | 2013-05-10 | 0.673 | 6,061 | -2,492 | 0.00% | 4,082 |
| 2013-01-03 | 2012-12-31 | 0.960 | 8,553 | -3,368 | 0.00% | 8,214 |
| 2011-08-17 | 2011-08-15 | 0.705 | 11,921 | -6,760 | 0.01% | 8,408 |
| 2011-02-17 | 2011-02-15 | 1.811 | 18,681 | -74,725 | 0.01% | 33,840 |
| 2011-02-01 | 2011-01-28 | 2.235 | 93,406 | +74,725 | 0.07% | 208,799 |
| 2010-12-30 | 2010-12-28 | 1.291 | 18,681 | -10,379 | 0.01% | 24,120 |
| 2010-12-29 | 2010-12-24 | 1.522 | 29,060 | +5,189 | 0.02% | 44,240 |
| 2010-12-28 | 2010-12-22 | 1.831 | 23,871 | +5,190 | 0.02% | 43,701 |
| 2010-11-16 | 2010-11-12 | 2.621 | 18,681 | -1,868 | 0.01% | 48,959 |
| 2010-10-22 | 2010-10-20 | 2.756 | 20,549 | -5,190 | 0.01% | 56,627 |
| 2010-09-07 | 2010-09-03 | 3.006 | 25,739 | +5,190 | 0.02% | 77,377 |
| 2010-05-14 | 2010-05-12 | 4.297 | 20,549 | -6,487 | 0.01% | 88,306 |
| 2010-05-12 | 2010-05-10 | 4.606 | 27,036 | +6,487 | 0.02% | 124,519 |
| 2010-05-07 | 2010-05-05 | 5.010 | 20,549 | -7,006 | 0.01% | 102,958 |
| 2010-04-30 | 2010-04-28 | 5.396 | 27,555 | +7,006 | 0.02% | 148,681 |
| 2010-04-23 | 2010-04-21 | 7.130 | 20,549 | -10,638 | 0.02% | 146,517 |
| 2010-04-22 | 2010-04-20 | 6.359 | 31,187 | +259 | 0.02% | 198,328 |
| 2010-04-20 | 2010-04-16 | 6.359 | 30,928 | +1,557 | 0.02% | 196,681 |
| 2010-04-16 | 2010-04-14 | 6.745 | 29,371 | +3,892 | 0.02% | 198,099 |
| 2010-04-15 | 2010-04-13 | 6.552 | 25,479 | -5,189 | 0.02% | 166,939 |
| 2010-04-14 | 2010-04-12 | 7.612 | 30,668 | +259 | 0.02% | 233,442 |
| 2010-04-13 | 2010-04-09 | 7.612 | 30,409 | +4,670 | 0.02% | 231,470 |
| 2010-04-08 | 2010-04-01 | 6.359 | 25,739 | -5,708 | 0.02% | 163,682 |
| 2010-04-01 | 2010-03-30 | 6.359 | 31,447 | +5,708 | 0.03% | 199,981 |
| 2010-03-31 | 2010-03-29 | 6.552 | 25,739 | +5,190 | 0.02% | 168,642 |
| 2010-03-30 | 2010-03-26 | 6.070 | 20,549 | -29,579 | 0.02% | 124,738 |
| 2010-03-29 | 2010-03-25 | 4.914 | 50,128 | -18,422 | 0.04% | 246,330 |
| 2010-03-26 | 2010-03-24 | 4.413 | 68,550 | -6,746 | 0.06% | 302,509 |
| 2010-03-25 | 2010-03-23 | 4.432 | 75,296 | +13,492 | 0.06% | 333,730 |
| 2010-03-24 | 2010-03-22 | 4.914 | 61,804 | -9,341 | 0.05% | 303,706 |
| 2010-03-23 | 2010-03-19 | 4.818 | 71,145 | -3,373 | 0.06% | 342,752 |
| 2010-03-22 | 2010-03-18 | 4.471 | 74,518 | +53,969 | 0.06% | 333,154 |
| 2010-03-15 | 2010-03-11 | 3.681 | 20,549 | -21,017 | 0.02% | 75,635 |
| 2010-03-12 | 2010-03-10 | 3.835 | 41,566 | +21,017 | 0.04% | 159,400 |
| 2008-08-12 | 2008-08-08 | 6.937 | 20,549 | +3,424 | 0.03% | 142,557 |
| 2008-07-24 | 2008-07-22 | 6.424 | 17,125 | -3,424 | 0.03% | 110,003 |
| 2007-10-30 | 2007-10-26 | 7.066 | 20,549 | -18,682 | 0.03% | 145,197 |
| 2007-09-19 | 2007-09-17 | 8.029 | 39,231 | +18,682 | 0.06% | 315,003 |
| 2007-08-06 | 2007-08-02 | 9.956 | 20,549 | -3,114 | 0.03% | 204,596 |
| 2007-07-23 | 2007-07-19 | 8.672 | 23,663 | +3,114 | 0.04% | 205,200 |
| 2007-06-26 | 2007-06-22 | 7.548 | 20,549 | 0.03% | 155,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy