History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 24,200 +0 0.00% 605
2025-10-13 2025-10-09 0.025 24,200 +0 0.00% 605
2025-10-10 2025-10-08 0.025 24,200 +0 0.00% 605
2025-10-09 2025-10-06 0.025 24,200 +0 0.00% 605
2025-10-08 2025-10-03 0.025 24,200 +0 0.00% 605
2025-10-06 2025-10-02 0.025 24,200 +0 0.00% 605
2025-10-03 2025-09-30 0.025 24,200 +0 0.00% 605
2025-10-02 2025-09-29 0.025 24,200 +0 0.00% 605
2025-09-30 2025-09-26 0.025 24,200 +0 0.00% 605
2025-09-29 2025-09-25 0.025 24,200 +0 0.00% 605
2025-09-26 2025-09-24 0.025 24,200 +0 0.00% 605
2025-09-25 2025-09-23 0.025 24,200 +0 0.00% 605
2025-09-24 2025-09-22 0.025 24,200 +0 0.00% 605
2025-09-23 2025-09-19 0.025 24,200 +0 0.00% 605
2025-09-22 2025-09-18 0.025 24,200 +0 0.00% 605
2025-09-19 2025-09-17 0.025 24,200 +0 0.00% 605
2025-09-18 2025-09-16 0.025 24,200 +0 0.00% 605
2025-09-17 2025-09-15 0.025 24,200 +0 0.00% 605
2025-09-16 2025-09-12 0.025 24,200 +0 0.00% 605
2025-09-15 2025-09-11 0.025 24,200 +0 0.00% 605
2025-09-12 2025-09-10 0.025 24,200 +0 0.00% 605
2025-09-11 2025-09-09 0.025 24,200 +0 0.00% 605
2025-09-10 2025-09-08 0.025 24,200 +0 0.00% 605
2025-09-09 2025-09-05 0.025 24,200 +0 0.00% 605
2025-09-08 2025-09-04 0.025 24,200 +0 0.00% 605
2025-09-05 2025-09-03 0.025 24,200 +0 0.00% 605
2025-09-04 2025-09-02 0.025 24,200 +0 0.00% 605
2025-09-03 2025-09-01 0.025 24,200 +0 0.00% 605
2025-09-02 2025-08-29 0.025 24,200 +0 0.00% 605
2025-09-01 2025-08-28 0.025 24,200 +0 0.00% 605
2025-08-29 2025-08-27 0.025 24,200 +0 0.00% 605
2025-08-28 2025-08-26 0.025 24,200 +0 0.00% 605
2025-08-27 2025-08-25 0.025 24,200 +0 0.00% 605
2025-08-26 2025-08-22 0.025 24,200 +0 0.00% 605
2025-08-25 2025-08-21 0.025 24,200 +0 0.00% 605
2025-08-22 2025-08-20 0.025 24,200 +0 0.00% 605
2025-08-21 2025-08-19 0.025 24,200 +0 0.00% 605
2025-08-20 2025-08-18 0.025 24,200 +0 0.00% 605
2025-08-19 2025-08-15 0.025 24,200 +0 0.00% 605
2025-08-18 2025-08-14 0.025 24,200 +0 0.00% 605
2025-08-15 2025-08-13 0.025 24,200 +0 0.00% 605
2025-08-14 2025-08-12 0.025 24,200 +0 0.00% 605
2025-08-13 2025-08-11 0.025 24,200 +0 0.00% 605
2025-08-12 2025-08-08 0.025 24,200 +0 0.00% 605
2025-08-11 2025-08-07 0.025 24,200 +0 0.00% 605
2025-08-08 2025-08-06 0.025 24,200 +0 0.00% 605
2025-08-07 2025-08-05 0.025 24,200 +0 0.00% 605
2025-08-06 2025-08-04 0.025 24,200 +0 0.00% 605
2025-08-05 2025-08-01 0.025 24,200 +0 0.00% 605
2025-08-04 2025-07-31 0.025 24,200 +0 0.00% 605
2025-08-01 2025-07-30 0.025 24,200 +0 0.00% 605
2025-07-31 2025-07-29 0.025 24,200 +0 0.00% 605
2025-07-30 2025-07-28 0.025 24,200 +0 0.00% 605
2025-07-29 2025-07-25 0.025 24,200 +0 0.00% 605
2025-07-28 2025-07-24 0.025 24,200 +0 0.00% 605
2025-07-25 2025-07-23 0.025 24,200 +0 0.00% 605
2025-07-24 2025-07-22 0.025 24,200 +0 0.00% 605
2025-07-23 2025-07-21 0.025 24,200 +0 0.00% 605
2025-07-22 2025-07-18 0.025 24,200 +0 0.00% 605
2025-07-21 2025-07-17 0.025 24,200 +0 0.00% 605
2025-07-18 2025-07-16 0.025 24,200 +0 0.00% 605
2025-07-17 2025-07-15 0.025 24,200 +0 0.00% 605
2025-07-16 2025-07-14 0.025 24,200 +0 0.00% 605
2025-07-15 2025-07-11 0.025 24,200 +0 0.00% 605
2025-07-14 2025-07-10 0.025 24,200 +0 0.00% 605
2025-07-11 2025-07-09 0.025 24,200 +0 0.00% 605
2025-07-10 2025-07-08 0.025 24,200 +0 0.00% 605
2025-07-09 2025-07-07 0.025 24,200 +0 0.00% 605
2025-07-08 2025-07-04 0.025 24,200 +0 0.00% 605
2025-07-07 2025-07-03 0.025 24,200 +0 0.00% 605
2025-07-04 2025-07-02 0.025 24,200 +0 0.00% 605
2025-07-03 2025-06-30 0.025 24,200 +0 0.00% 605
2025-07-02 2025-06-27 0.019 24,200 +0 0.00% 460
2025-06-30 2025-06-26 0.026 24,200 +0 0.00% 629
2025-06-27 2025-06-25 0.026 24,200 +0 0.00% 629
2025-06-26 2025-06-24 0.026 24,200 +0 0.00% 629
2025-06-25 2025-06-23 0.026 24,200 +0 0.00% 629
2025-06-24 2025-06-20 0.027 24,200 +0 0.00% 653
2025-06-23 2025-06-19 0.027 24,200 +0 0.00% 653
2025-06-20 2025-06-18 0.027 24,200 +0 0.00% 653
2025-06-19 2025-06-17 0.027 24,200 +0 0.00% 653
2025-06-18 2025-06-16 0.027 24,200 +0 0.00% 653
2025-06-17 2025-06-13 0.030 24,200 +0 0.00% 726
2025-06-16 2025-06-12 0.028 24,200 +0 0.00% 678
2025-06-13 2025-06-11 0.028 24,200 +0 0.00% 678
2025-06-12 2025-06-10 0.028 24,200 +0 0.00% 678
2025-06-11 2025-06-09 0.028 24,200 +0 0.00% 678
2025-06-10 2025-06-06 0.029 24,200 +0 0.00% 702
2025-06-09 2025-06-05 0.029 24,200 +0 0.00% 702
2025-06-06 2025-06-04 0.029 24,200 +0 0.00% 702
2025-06-05 2025-06-03 0.027 24,200 +0 0.00% 653
2025-06-04 2025-06-02 0.028 24,200 +0 0.00% 678
2025-06-03 2025-05-30 0.028 24,200 +0 0.00% 678
2025-06-02 2025-05-29 0.028 24,200 +0 0.00% 678
2025-05-30 2025-05-28 0.028 24,200 +0 0.00% 678
2025-05-29 2025-05-27 0.029 24,200 +0 0.00% 702
2025-05-28 2025-05-26 0.029 24,200 +0 0.00% 702
2025-05-27 2025-05-23 0.028 24,200 +0 0.00% 678
2025-05-26 2025-05-22 0.025 24,200 +0 0.00% 605
2025-05-23 2025-05-21 0.025 24,200 +0 0.00% 605
2025-05-22 2025-05-20 0.025 24,200 +0 0.00% 605
2025-05-21 2025-05-19 0.025 24,200 +0 0.00% 605
2025-05-20 2025-05-16 0.025 24,200 +0 0.00% 605
2025-05-19 2025-05-15 0.025 24,200 +0 0.00% 605
2025-05-16 2025-05-14 0.025 24,200 +0 0.00% 605
2025-05-15 2025-05-13 0.025 24,200 +0 0.00% 605
2025-05-14 2025-05-12 0.027 24,200 +0 0.00% 653
2025-05-13 2025-05-09 0.028 24,200 +0 0.00% 678
2025-05-12 2025-05-08 0.024 24,200 +0 0.00% 581
2025-05-09 2025-05-07 0.027 24,200 +0 0.00% 653
2025-05-08 2025-05-06 0.025 24,200 +0 0.00% 605
2025-05-07 2025-05-02 0.023 24,200 +0 0.00% 557
2025-05-06 2025-04-30 0.023 24,200 +0 0.00% 557
2025-05-02 2025-04-29 0.023 24,200 +0 0.00% 557
2025-04-30 2025-04-28 0.025 24,200 +0 0.00% 605
2025-04-29 2025-04-25 0.024 24,200 +0 0.00% 581
2025-04-28 2025-04-24 0.024 24,200 +0 0.00% 581
2025-04-25 2025-04-23 0.023 24,200 +0 0.00% 557
2025-04-24 2025-04-22 0.024 24,200 +0 0.00% 581
2025-04-23 2025-04-17 0.025 24,200 +0 0.00% 605
2025-04-22 2025-04-16 0.025 24,200 +0 0.00% 605
2025-04-17 2025-04-15 0.025 24,200 +0 0.00% 605
2025-04-16 2025-04-14 0.025 24,200 +0 0.00% 605
2025-04-15 2025-04-11 0.025 24,200 +0 0.00% 605
2025-04-14 2025-04-10 0.025 24,200 +0 0.00% 605
2025-04-11 2025-04-09 0.025 24,200 +0 0.00% 605
2025-04-10 2025-04-08 0.025 24,200 +0 0.00% 605
2025-04-09 2025-04-07 0.025 24,200 +0 0.00% 605
2025-04-08 2025-04-03 0.026 24,200 +0 0.00% 629
2025-04-07 2025-04-02 0.027 24,200 +0 0.00% 653
2025-04-03 2025-04-01 0.027 24,200 +0 0.00% 653
2025-04-02 2025-03-31 0.027 24,200 +0 0.00% 653
2025-04-01 2025-03-28 0.028 24,200 +0 0.00% 678
2025-03-31 2025-03-27 0.025 24,200 +0 0.00% 605
2025-03-28 2025-03-26 0.026 24,200 +0 0.00% 629
2025-03-27 2025-03-25 0.026 24,200 +0 0.00% 629
2025-03-26 2025-03-24 0.028 24,200 +0 0.00% 678
2025-03-25 2025-03-21 0.028 24,200 +0 0.00% 678
2025-03-24 2025-03-20 0.026 24,200 +0 0.00% 629
2025-03-21 2025-03-19 0.026 24,200 +0 0.00% 629
2025-03-20 2025-03-18 0.026 24,200 +0 0.00% 629
2025-03-19 2025-03-17 0.027 24,200 +0 0.00% 653
2025-03-18 2025-03-14 0.027 24,200 +0 0.00% 653
2025-03-17 2025-03-13 0.027 24,200 +0 0.00% 653
2025-03-14 2025-03-12 0.027 24,200 +0 0.00% 653
2025-03-13 2025-03-11 0.027 24,200 +0 0.00% 653
2025-03-12 2025-03-10 0.028 24,200 +0 0.00% 678
2025-03-11 2025-03-07 0.028 24,200 +0 0.00% 678
2025-03-10 2025-03-06 0.029 24,200 +0 0.00% 702
2025-03-07 2025-03-05 0.029 24,200 +0 0.00% 702
2025-03-06 2025-03-04 0.029 24,200 +0 0.00% 702
2025-03-05 2025-03-03 0.027 24,200 +0 0.00% 653
2025-03-04 2025-02-28 0.027 24,200 +0 0.00% 653
2025-03-03 2025-02-27 0.027 24,200 +0 0.00% 653
2025-02-28 2025-02-26 0.027 24,200 +0 0.00% 653
2025-02-27 2025-02-25 0.027 24,200 +0 0.00% 653
2025-02-26 2025-02-24 0.028 24,200 +0 0.00% 678
2025-02-25 2025-02-21 0.028 24,200 +0 0.00% 678
2025-02-24 2025-02-20 0.028 24,200 +0 0.00% 678
2025-02-21 2025-02-19 0.027 24,200 +0 0.00% 653
2025-02-20 2025-02-18 0.028 24,200 +0 0.00% 678
2025-02-19 2025-02-17 0.027 24,200 +0 0.00% 653
2025-02-18 2025-02-14 0.028 24,200 +0 0.00% 678
2025-02-17 2025-02-13 0.029 24,200 +0 0.00% 702
2025-02-14 2025-02-12 0.028 24,200 +0 0.00% 678
2025-02-13 2025-02-11 0.031 24,200 +0 0.00% 750
2025-02-12 2025-02-10 0.031 24,200 +0 0.00% 750
2025-02-11 2025-02-07 0.029 24,200 +0 0.00% 702
2025-02-10 2025-02-06 0.029 24,200 +0 0.00% 702
2025-02-07 2025-02-05 0.029 24,200 +0 0.00% 702
2025-02-06 2025-02-04 0.029 24,200 +0 0.00% 702
2025-02-05 2025-02-03 0.027 24,200 +0 0.00% 653
2025-02-04 2025-01-28 0.028 24,200 +0 0.00% 678
2025-02-03 2025-01-24 0.029 24,200 +0 0.00% 702
2025-01-27 2025-01-23 0.029 24,200 +0 0.00% 702
2025-01-24 2025-01-22 0.028 24,200 +0 0.00% 678
2025-01-23 2025-01-21 0.026 24,200 +0 0.00% 629
2025-01-22 2025-01-20 0.028 24,200 +0 0.00% 678
2025-01-21 2025-01-17 0.027 24,200 +0 0.00% 653
2025-01-20 2025-01-16 0.028 24,200 +0 0.00% 678
2025-01-17 2025-01-15 0.028 24,200 +0 0.00% 678
2025-01-16 2025-01-14 0.030 24,200 +0 0.00% 726
2025-01-15 2025-01-13 0.030 24,200 +0 0.00% 726
2025-01-14 2025-01-10 0.032 24,200 +0 0.00% 774
2025-01-13 2025-01-09 0.032 24,200 +0 0.00% 774
2025-01-10 2025-01-08 0.032 24,200 +0 0.00% 774
2025-01-09 2025-01-07 0.032 24,200 +0 0.00% 774
2025-01-08 2025-01-06 0.032 24,200 +0 0.00% 774
2025-01-07 2025-01-03 0.029 24,200 +0 0.00% 702
2025-01-06 2025-01-02 0.032 24,200 +0 0.00% 774
2025-01-03 2024-12-31 0.032 24,200 +0 0.00% 774
2025-01-02 2024-12-27 0.032 24,200 +0 0.00% 774
2024-12-30 2024-12-24 0.032 24,200 +0 0.00% 774
2024-12-27 2024-12-20 0.030 24,200 +0 0.00% 726
2024-12-23 2024-12-19 0.028 24,200 +0 0.00% 678
2024-12-20 2024-12-18 0.028 24,200 +0 0.00% 678
2024-12-19 2024-12-17 0.029 24,200 +0 0.00% 702
2024-12-18 2024-12-16 0.029 24,200 +0 0.00% 702
2024-12-17 2024-12-13 0.029 24,200 +0 0.00% 702
2024-12-16 2024-12-12 0.027 24,200 +0 0.00% 653
2024-12-13 2024-12-11 0.028 24,200 +0 0.00% 678
2024-12-12 2024-12-10 0.028 24,200 +0 0.00% 678
2024-12-11 2024-12-09 0.028 24,200 +0 0.00% 678
2024-12-10 2024-12-06 0.027 24,200 +0 0.00% 653
2024-12-09 2024-12-05 0.029 24,200 +0 0.00% 702
2024-12-06 2024-12-04 0.029 24,200 +0 0.00% 702
2024-12-05 2024-12-03 0.028 24,200 +0 0.00% 678
2024-12-04 2024-12-02 0.029 24,200 +0 0.00% 702
2024-12-03 2024-11-29 0.025 24,200 +0 0.00% 605
2024-12-02 2024-11-28 0.025 24,200 +0 0.00% 605
2024-11-29 2024-11-27 0.023 24,200 +0 0.00% 557
2024-11-28 2024-11-26 0.027 24,200 +0 0.00% 653
2024-11-27 2024-11-25 0.027 24,200 +0 0.00% 653
2024-11-26 2024-11-22 0.026 24,200 +0 0.00% 629
2024-11-25 2024-11-21 0.026 24,200 +0 0.00% 629
2024-11-22 2024-11-20 0.026 24,200 +0 0.00% 629
2024-11-21 2024-11-19 0.026 24,200 +0 0.00% 629
2024-11-20 2024-11-18 0.026 24,200 +0 0.00% 629
2024-11-19 2024-11-15 0.026 24,200 +0 0.00% 629
2024-11-18 2024-11-14 0.026 24,200 +0 0.00% 629
2024-11-15 2024-11-13 0.028 24,200 +0 0.00% 678
2024-11-14 2024-11-12 0.028 24,200 +0 0.00% 678
2024-11-13 2024-11-11 0.027 24,200 +0 0.00% 653
2024-11-12 2024-11-08 0.028 24,200 +0 0.00% 678
2024-11-11 2024-11-07 0.028 24,200 +0 0.00% 678
2024-11-08 2024-11-06 0.028 24,200 +0 0.00% 678
2024-11-07 2024-11-05 0.028 24,200 +0 0.00% 678
2024-11-06 2024-11-04 0.030 24,200 +0 0.00% 726
2024-11-05 2024-11-01 0.029 24,200 +0 0.00% 702
2024-11-04 2024-10-31 0.029 24,200 +0 0.00% 702
2024-11-01 2024-10-30 0.031 24,200 +0 0.00% 750
2024-10-31 2024-10-29 0.030 24,200 +0 0.00% 726
2024-10-30 2024-10-28 0.030 24,200 +0 0.00% 726
2024-10-29 2024-10-25 0.031 24,200 +0 0.00% 750
2024-10-28 2024-10-24 0.031 24,200 +0 0.00% 750
2024-10-25 2024-10-23 0.032 24,200 +0 0.00% 774
2024-10-24 2024-10-22 0.031 24,200 +0 0.00% 750
2024-10-23 2024-10-21 0.031 24,200 +0 0.00% 750
2024-10-22 2024-10-18 0.031 24,200 +0 0.00% 750
2024-10-21 2024-10-17 0.034 24,200 +0 0.00% 823
2024-10-18 2024-10-16 0.030 24,200 +0 0.00% 726
2024-10-17 2024-10-15 0.029 24,200 +0 0.00% 702
2024-10-16 2024-10-14 0.030 24,200 +0 0.00% 726
2024-10-15 2024-10-10 0.030 24,200 +0 0.00% 726
2024-10-14 2024-10-09 0.031 24,200 +0 0.00% 750
2024-10-10 2024-10-08 0.029 24,200 +0 0.00% 702
2024-10-09 2024-10-07 0.032 24,200 +0 0.00% 774
2024-10-08 2024-10-04 0.033 24,200 +0 0.00% 799
2024-10-07 2024-10-03 0.036 24,200 +0 0.00% 871
2024-10-04 2024-10-02 0.030 24,200 +0 0.00% 726
2024-10-03 2024-09-30 0.030 24,200 +0 0.00% 726
2024-10-02 2024-09-27 0.030 24,200 +0 0.00% 726
2024-09-30 2024-09-26 0.030 24,200 +0 0.00% 726
2024-09-27 2024-09-25 0.029 24,200 +0 0.00% 702
2024-09-26 2024-09-24 0.026 24,200 +0 0.00% 629
2024-09-25 2024-09-23 0.027 24,200 +0 0.00% 653
2024-09-24 2024-09-20 0.029 24,200 +0 0.00% 702
2024-09-23 2024-09-19 0.027 24,200 +0 0.00% 653
2024-09-20 2024-09-17 0.026 24,200 +0 0.00% 629
2024-09-19 2024-09-16 0.029 24,200 +0 0.00% 702
2024-09-17 2024-09-13 0.028 24,200 +0 0.00% 678
2024-09-16 2024-09-12 0.029 24,200 +0 0.00% 702
2024-09-13 2024-09-11 0.027 24,200 +0 0.00% 653
2024-09-12 2024-09-10 0.026 24,200 +0 0.00% 629
2024-09-11 2024-09-09 0.028 24,200 +0 0.00% 678
2024-09-10 2024-09-05 0.026 24,200 +0 0.00% 629
2024-09-09 2024-09-04 0.021 24,200 +0 0.00% 508
2024-09-05 2024-09-03 0.020 24,200 +0 0.00% 484
2024-09-04 2024-09-02 0.020 24,200 +0 0.00% 484
2024-09-03 2024-08-30 0.021 24,200 +0 0.00% 508
2024-09-02 2024-08-29 0.021 24,200 +0 0.00% 508
2024-08-30 2024-08-28 0.021 24,200 +0 0.00% 508
2024-08-29 2024-08-27 0.022 24,200 +0 0.00% 532
2024-08-28 2024-08-26 0.022 24,200 +0 0.00% 532
2024-08-27 2024-08-23 0.022 24,200 +0 0.00% 532
2024-08-26 2024-08-22 0.023 24,200 +0 0.00% 557
2024-08-23 2024-08-21 0.022 24,200 +0 0.00% 532
2024-08-22 2024-08-20 0.023 24,200 +0 0.00% 557
2024-08-21 2024-08-19 0.025 24,200 +0 0.00% 605
2024-08-20 2024-08-16 0.024 24,200 +0 0.00% 581
2024-08-19 2024-08-15 0.025 24,200 +0 0.00% 605
2024-08-16 2024-08-14 0.028 24,200 +0 0.00% 678
2024-08-15 2024-08-13 0.028 24,200 +0 0.00% 678
2024-08-14 2024-08-12 0.028 24,200 +0 0.00% 678
2024-08-13 2024-08-09 0.033 24,200 +0 0.00% 799
2024-08-12 2024-08-08 0.037 24,200 +0 0.00% 895
2024-08-09 2024-08-07 0.028 24,200 +0 0.00% 678
2024-08-08 2024-08-06 0.021 24,200 +0 0.00% 508
2024-08-07 2024-08-05 0.021 24,200 +0 0.00% 508
2024-08-06 2024-08-02 0.022 24,200 +0 0.00% 532
2024-08-05 2024-08-01 0.022 24,200 +0 0.00% 532
2024-08-02 2024-07-31 0.023 24,200 +0 0.00% 557
2024-08-01 2024-07-30 0.023 24,200 +0 0.00% 557
2024-07-31 2024-07-29 0.023 24,200 +0 0.00% 557
2024-07-30 2024-07-26 0.023 24,200 +0 0.00% 557
2024-07-29 2024-07-25 0.023 24,200 +0 0.00% 557
2024-07-26 2024-07-24 0.023 24,200 +0 0.00% 557
2024-07-25 2024-07-23 0.023 24,200 +0 0.00% 557
2024-07-24 2024-07-22 0.023 24,200 +0 0.00% 557
2024-07-23 2024-07-19 0.026 24,200 +0 0.00% 629
2024-07-22 2024-07-18 0.024 24,200 +0 0.00% 581
2024-07-19 2024-07-17 0.024 24,200 +0 0.00% 581
2024-07-18 2024-07-16 0.024 24,200 +0 0.00% 581
2024-07-17 2024-07-15 0.025 24,200 +0 0.00% 605
2024-07-16 2024-07-12 0.024 24,200 +0 0.00% 581
2024-07-15 2024-07-11 0.029 24,200 +0 0.00% 702
2024-07-12 2024-07-10 0.027 24,200 +0 0.00% 653
2024-07-11 2024-07-09 0.027 24,200 +0 0.00% 653
2024-07-10 2024-07-08 0.026 24,200 +0 0.00% 629
2024-07-09 2024-07-05 0.031 24,200 +0 0.00% 750
2024-07-08 2024-07-04 0.030 24,200 +0 0.00% 726
2024-07-05 2024-07-03 0.033 24,200 +0 0.00% 799
2024-07-04 2024-07-02 0.030 24,200 +0 0.00% 726
2024-07-03 2024-06-28 0.032 24,200 +0 0.00% 774
2024-07-02 2024-06-27 0.033 24,200 +0 0.00% 799
2024-06-28 2024-06-26 0.030 24,200 +0 0.00% 726
2024-06-27 2024-06-25 0.032 24,200 +0 0.00% 774
2024-06-26 2024-06-24 0.033 24,200 +0 0.00% 799
2024-06-25 2024-06-21 0.033 24,200 +0 0.00% 799
2024-06-24 2024-06-20 0.032 24,200 +0 0.00% 774
2024-06-21 2024-06-19 0.032 24,200 +0 0.00% 774
2024-06-20 2024-06-18 0.031 24,200 +0 0.00% 750
2024-06-19 2024-06-17 0.033 24,200 +0 0.00% 799
2024-06-18 2024-06-14 0.036 24,200 +0 0.00% 871
2024-06-17 2024-06-13 0.033 24,200 +0 0.00% 799
2024-06-14 2024-06-12 0.034 24,200 +0 0.00% 823
2024-06-13 2024-06-11 0.033 24,200 +0 0.00% 799
2024-06-12 2024-06-07 0.036 24,200 +0 0.00% 871
2024-06-11 2024-06-06 0.040 24,200 +0 0.00% 968
2024-06-07 2024-06-05 0.039 24,200 +0 0.00% 944
2024-06-06 2024-06-04 0.039 24,200 +0 0.00% 944
2024-06-05 2024-06-03 0.039 24,200 +0 0.00% 944
2024-06-04 2024-05-31 0.040 24,200 +0 0.00% 968
2024-06-03 2024-05-30 0.040 24,200 +0 0.00% 968
2024-05-31 2024-05-29 0.038 24,200 +0 0.00% 920
2024-05-30 2024-05-28 0.038 24,200 +0 0.00% 920
2024-05-29 2024-05-27 0.036 24,200 +0 0.00% 871
2024-05-28 2024-05-24 0.036 24,200 +0 0.00% 871
2024-05-27 2024-05-23 0.039 24,200 +0 0.00% 944
2024-05-24 2024-05-22 0.037 24,200 +0 0.00% 895
2024-05-23 2024-05-21 0.041 24,200 +0 0.00% 992
2024-05-22 2024-05-20 0.042 24,200 +0 0.00% 1,016
2024-05-21 2024-05-17 0.040 24,200 +0 0.00% 968
2024-05-20 2024-05-16 0.042 24,200 +0 0.00% 1,016
2024-05-17 2024-05-14 0.041 24,200 +0 0.00% 992
2024-05-16 2024-05-13 0.042 24,200 +0 0.00% 1,016
2024-05-14 2024-05-10 0.042 24,200 +0 0.00% 1,016
2024-05-13 2024-05-09 0.044 24,200 +0 0.00% 1,065
2024-05-10 2024-05-08 0.043 24,200 +0 0.00% 1,041
2024-05-09 2024-05-07 0.042 24,200 +0 0.00% 1,016
2024-05-08 2024-05-06 0.042 24,200 +0 0.00% 1,016
2024-05-07 2024-05-03 0.040 24,200 +0 0.00% 968
2024-05-06 2024-05-02 0.037 24,200 +0 0.00% 895
2024-05-03 2024-04-30 0.035 24,200 +0 0.00% 847
2024-05-02 2024-04-29 0.036 24,200 +0 0.00% 871
2024-04-30 2024-04-26 0.035 24,200 +0 0.00% 847
2024-04-29 2024-04-25 0.032 24,200 +0 0.00% 774
2024-04-26 2024-04-24 0.032 24,200 +0 0.00% 774
2024-04-25 2024-04-23 0.028 24,200 +0 0.00% 678
2024-04-24 2024-04-22 0.030 24,200 +0 0.00% 726
2024-04-23 2024-04-19 0.031 24,200 +0 0.00% 750
2024-04-22 2024-04-18 0.028 24,200 +0 0.00% 678
2024-04-19 2024-04-17 0.028 24,200 +0 0.00% 678
2024-04-18 2024-04-16 0.028 24,200 +0 0.00% 678
2024-04-17 2024-04-15 0.029 24,200 +0 0.00% 702
2024-04-16 2024-04-12 0.027 24,200 +0 0.00% 653
2024-04-15 2024-04-11 0.043 24,200 +0 0.00% 1,041
2024-04-12 2024-04-10 0.043 24,200 +0 0.00% 1,041
2024-04-11 2024-04-09 0.047 24,200 +0 0.00% 1,137
2024-04-10 2024-04-08 0.047 24,200 +0 0.00% 1,137
2024-04-09 2024-04-05 0.046 24,200 +0 0.00% 1,113
2024-04-08 2024-04-03 0.042 24,200 +0 0.00% 1,016
2024-04-05 2024-04-02 0.049 24,200 +0 0.00% 1,186
2024-04-03 2024-03-28 0.049 24,200 +0 0.00% 1,186
2024-04-02 2024-03-27 0.046 24,200 +0 0.00% 1,113
2024-03-28 2024-03-26 0.045 24,200 +0 0.00% 1,089
2024-03-27 2024-03-25 0.044 24,200 +0 0.00% 1,065
2024-03-26 2024-03-22 0.042 24,200 +0 0.00% 1,016
2024-03-25 2024-03-21 0.045 24,200 +0 0.00% 1,089
2024-03-22 2024-03-20 0.045 24,200 +0 0.00% 1,089
2024-03-21 2024-03-19 0.047 24,200 +0 0.00% 1,137
2024-03-20 2024-03-18 0.047 24,200 +0 0.00% 1,137
2024-03-19 2024-03-15 0.050 24,200 +0 0.00% 1,210
2024-03-18 2024-03-14 0.051 24,200 +0 0.00% 1,234
2024-03-15 2024-03-13 0.052 24,200 +0 0.00% 1,258
2024-03-14 2024-03-12 0.056 24,200 +0 0.00% 1,355
2024-03-13 2024-03-11 0.057 24,200 +0 0.00% 1,379
2024-03-12 2024-03-08 0.057 24,200 +0 0.00% 1,379
2024-03-11 2024-03-07 0.055 24,200 +0 0.00% 1,331
2024-03-08 2024-03-06 0.055 24,200 +0 0.00% 1,331
2024-03-07 2024-03-05 0.053 24,200 +0 0.00% 1,283
2024-03-06 2024-03-04 0.050 24,200 +0 0.00% 1,210
2024-03-05 2024-03-01 0.051 24,200 +0 0.00% 1,234
2024-03-04 2024-02-29 0.050 24,200 +0 0.00% 1,210
2024-03-01 2024-02-28 0.048 24,200 +0 0.00% 1,162
2024-02-29 2024-02-27 0.056 24,200 +0 0.00% 1,355
2024-02-28 2024-02-26 0.065 24,200 +0 0.00% 1,573
2024-02-27 2024-02-23 0.063 24,200 +0 0.00% 1,525
2024-02-26 2024-02-22 0.070 24,200 +0 0.00% 1,694
2024-02-23 2024-02-21 0.068 24,200 +0 0.00% 1,646
2024-02-22 2024-02-20 0.057 24,200 +0 0.00% 1,379
2024-02-21 2024-02-19 0.054 24,200 +0 0.00% 1,307
2024-02-20 2024-02-16 0.056 24,200 +0 0.00% 1,355
2024-02-19 2024-02-15 0.062 24,200 +0 0.00% 1,500
2024-02-16 2024-02-14 0.071 24,200 +0 0.00% 1,718
2024-02-15 2024-02-09 0.068 24,200 +0 0.00% 1,646
2024-02-14 2024-02-07 0.072 24,200 +0 0.00% 1,742
2024-02-08 2024-02-06 0.076 24,200 +0 0.00% 1,839
2024-02-07 2024-02-05 0.067 24,200 +0 0.00% 1,621
2024-02-06 2024-02-02 0.059 24,200 +0 0.00% 1,428
2024-02-05 2024-02-01 0.058 24,200 +0 0.00% 1,404
2024-02-02 2024-01-31 0.073 24,200 +0 0.00% 1,767
2024-02-01 2024-01-30 0.073 24,200 +0 0.00% 1,767
2024-01-31 2024-01-29 0.077 24,200 +0 0.00% 1,863
2024-01-30 2024-01-26 0.077 24,200 +0 0.00% 1,863
2024-01-29 2024-01-25 0.072 24,200 +0 0.00% 1,742
2024-01-26 2024-01-24 0.077 24,200 +0 0.00% 1,863
2024-01-25 2024-01-23 0.076 24,200 +0 0.00% 1,839
2024-01-24 2024-01-22 0.073 24,200 +0 0.00% 1,767
2024-01-23 2024-01-19 0.074 24,200 +0 0.00% 1,791
2024-01-22 2024-01-18 0.074 24,200 +0 0.00% 1,791
2024-01-19 2024-01-17 0.074 24,200 +0 0.00% 1,791
2024-01-18 2024-01-16 0.074 24,200 +0 0.00% 1,791
2024-01-17 2024-01-15 0.074 24,200 +0 0.00% 1,791
2024-01-16 2024-01-12 0.072 24,200 +0 0.00% 1,742
2024-01-15 2024-01-11 0.072 24,200 +0 0.00% 1,742
2024-01-12 2024-01-10 0.075 24,200 +0 0.00% 1,815
2024-01-11 2024-01-09 0.073 24,200 +0 0.00% 1,767
2024-01-10 2024-01-08 0.083 24,200 +0 0.00% 2,009
2024-01-09 2024-01-05 0.074 24,200 +0 0.00% 1,791
2024-01-08 2024-01-04 0.080 24,200 +0 0.00% 1,936
2024-01-05 2024-01-03 0.082 24,200 +0 0.00% 1,984
2024-01-04 2024-01-02 0.080 24,200 +0 0.00% 1,936
2024-01-03 2023-12-29 0.078 24,200 +0 0.00% 1,888
2024-01-02 2023-12-28 0.080 24,200 +0 0.00% 1,936
2023-12-29 2023-12-27 0.074 24,200 +0 0.00% 1,791
2023-12-28 2023-12-22 0.077 24,200 +0 0.00% 1,863
2023-12-27 2023-12-21 0.074 24,200 +0 0.00% 1,791
2023-12-22 2023-12-20 0.079 24,200 +0 0.00% 1,912
2023-12-21 2023-12-19 0.094 24,200 +0 0.00% 2,275
2023-12-20 2023-12-18 0.074 24,200 +0 0.00% 1,791
2023-12-19 2023-12-15 0.070 24,200 +0 0.00% 1,694
2023-12-18 2023-12-14 0.074 24,200 +0 0.00% 1,791
2023-12-15 2023-12-13 0.074 24,200 +0 0.00% 1,791
2023-12-14 2023-12-12 0.075 24,200 +0 0.00% 1,815
2023-12-13 2023-12-11 0.070 24,200 +0 0.00% 1,694
2023-12-12 2023-12-08 0.074 24,200 +0 0.00% 1,791
2023-12-11 2023-12-07 0.076 24,200 +0 0.00% 1,839
2023-12-08 2023-12-06 0.075 24,200 +0 0.00% 1,815
2023-12-07 2023-12-05 0.080 24,200 +0 0.00% 1,936
2023-12-06 2023-12-04 0.079 24,200 +0 0.00% 1,912
2023-12-05 2023-12-01 0.079 24,200 +0 0.00% 1,912
2023-12-04 2023-11-30 0.076 24,200 +0 0.00% 1,839
2023-12-01 2023-11-29 0.070 24,200 +0 0.00% 1,694
2023-11-30 2023-11-28 0.080 24,200 +0 0.00% 1,936
2023-11-29 2023-11-27 0.080 24,200 +0 0.00% 1,936
2023-11-28 2023-11-24 0.080 24,200 +0 0.00% 1,936
2023-11-27 2023-11-23 0.075 24,200 +0 0.00% 1,815
2023-11-24 2023-11-22 0.070 24,200 +0 0.00% 1,694
2023-11-23 2023-11-21 0.071 24,200 +0 0.00% 1,718
2023-11-22 2023-11-20 0.070 24,200 +0 0.00% 1,694
2023-11-21 2023-11-17 0.071 24,200 +0 0.00% 1,718
2023-11-20 2023-11-16 0.072 24,200 +0 0.00% 1,742
2023-11-17 2023-11-15 0.073 24,200 +0 0.00% 1,767
2023-11-16 2023-11-14 0.070 24,200 +0 0.00% 1,694
2023-11-15 2023-11-13 0.074 24,200 +0 0.00% 1,791
2023-11-14 2023-11-10 0.084 24,200 +0 0.00% 2,033
2023-11-13 2023-11-09 0.088 24,200 +0 0.00% 2,130
2023-11-10 2023-11-08 0.080 24,200 +0 0.00% 1,936
2023-11-09 2023-11-07 0.063 24,200 +0 0.00% 1,525
2023-11-08 2023-11-06 0.086 24,200 +0 0.00% 2,081
2023-11-07 2023-11-03 0.086 24,200 +0 0.00% 2,081
2023-11-06 2023-11-02 0.078 24,200 +0 0.00% 1,888
2023-11-03 2023-11-01 0.078 24,200 +0 0.00% 1,888
2023-11-02 2023-10-31 0.089 24,200 +0 0.00% 2,154
2023-11-01 2023-10-30 0.089 24,200 +0 0.00% 2,154
2023-10-31 2023-10-27 0.081 24,200 +0 0.00% 1,960
2023-10-30 2023-10-26 0.082 24,200 +0 0.00% 1,984
2023-10-27 2023-10-25 0.084 24,200 +0 0.00% 2,033
2023-10-26 2023-10-24 0.080 24,200 +0 0.00% 1,936
2023-10-25 2023-10-20 0.070 24,200 +0 0.00% 1,694
2023-10-24 2023-10-19 0.071 24,200 +0 0.00% 1,718
2023-10-20 2023-10-18 0.072 24,200 +0 0.00% 1,742
2023-10-19 2023-10-17 0.075 24,200 +0 0.00% 1,815
2023-10-18 2023-10-16 0.073 24,200 +0 0.00% 1,767
2023-10-17 2023-10-13 0.076 24,200 +0 0.00% 1,839
2023-10-16 2023-10-12 0.076 24,200 +0 0.00% 1,839
2023-10-13 2023-10-11 0.070 24,200 +0 0.00% 1,694
2023-10-12 2023-10-10 0.069 24,200 +0 0.00% 1,670
2023-10-11 2023-10-09 0.068 24,200 +0 0.00% 1,646
2023-10-10 2023-10-06 0.078 24,200 +0 0.00% 1,888
2023-10-09 2023-10-05 0.082 24,200 +0 0.00% 1,984
2023-10-06 2023-10-04 0.084 24,200 +0 0.00% 2,033
2023-10-05 2023-10-03 0.086 24,200 +0 0.00% 2,081
2023-10-04 2023-09-29 0.088 24,200 +0 0.00% 2,130
2023-10-03 2023-09-28 0.094 24,200 +0 0.00% 2,275
2023-09-29 2023-09-27 0.094 24,200 +0 0.00% 2,275
2023-09-28 2023-09-26 0.090 24,200 +0 0.00% 2,178
2023-09-27 2023-09-25 0.090 24,200 +0 0.00% 2,178
2023-09-26 2023-09-22 0.094 24,200 +0 0.00% 2,275
2023-09-25 2023-09-21 0.091 24,200 +0 0.00% 2,202
2023-09-22 2023-09-20 0.095 24,200 +0 0.00% 2,299
2023-09-21 2023-09-19 0.090 24,200 +0 0.00% 2,178
2023-09-20 2023-09-18 0.090 24,200 +0 0.00% 2,178
2023-09-19 2023-09-15 0.088 24,200 +0 0.00% 2,130
2023-09-18 2023-09-14 0.094 24,200 +0 0.00% 2,275
2023-09-15 2023-09-13 0.092 24,200 +0 0.00% 2,226
2023-09-14 2023-09-12 0.094 24,200 +0 0.00% 2,275
2023-09-13 2023-09-11 0.090 24,200 +0 0.00% 2,178
2023-09-12 2023-09-07 0.088 24,200 +0 0.00% 2,130
2023-09-11 2023-09-06 0.092 24,200 +0 0.00% 2,226
2023-09-07 2023-09-05 0.094 24,200 +0 0.00% 2,275
2023-09-06 2023-09-04 0.095 24,200 +0 0.00% 2,299
2023-09-05 2023-08-31 0.090 24,200 +0 0.00% 2,178
2023-09-04 2023-08-30 0.092 24,200 +0 0.00% 2,226
2023-08-31 2023-08-29 0.069 24,200 +0 0.00% 1,670
2023-08-30 2023-08-28 0.069 24,200 +0 0.00% 1,670
2023-08-29 2023-08-25 0.093 24,200 +0 0.00% 2,251
2023-08-28 2023-08-24 0.101 24,200 +0 0.00% 2,444
2023-08-25 2023-08-23 0.101 24,200 +0 0.00% 2,444
2023-08-24 2023-08-22 0.101 24,200 +0 0.00% 2,444
2023-08-23 2023-08-21 0.101 24,200 +0 0.00% 2,444
2023-08-22 2023-08-18 0.101 24,200 +0 0.00% 2,444
2023-08-21 2023-08-17 0.101 24,200 +0 0.00% 2,444
2023-08-18 2023-08-16 0.101 24,200 +0 0.00% 2,444
2023-08-17 2023-08-15 0.101 24,200 +0 0.00% 2,444
2023-08-16 2023-08-14 0.101 24,200 +0 0.00% 2,444
2023-08-15 2023-08-11 0.101 24,200 +0 0.00% 2,444
2023-08-14 2023-08-10 0.101 24,200 +0 0.00% 2,444
2023-08-11 2023-08-09 0.101 24,200 +0 0.00% 2,444
2023-08-10 2023-08-08 0.101 24,200 +0 0.00% 2,444
2023-08-09 2023-08-07 0.101 24,200 +0 0.00% 2,444
2023-08-08 2023-08-04 0.101 24,200 +0 0.00% 2,444
2023-08-07 2023-08-03 0.101 24,200 +0 0.00% 2,444
2023-08-04 2023-08-02 0.101 24,200 +0 0.00% 2,444
2023-08-03 2023-08-01 0.101 24,200 +0 0.00% 2,444
2023-08-02 2023-07-31 0.101 24,200 +0 0.00% 2,444
2023-08-01 2023-07-28 0.101 24,200 +0 0.00% 2,444
2023-07-31 2023-07-27 0.101 24,200 +0 0.00% 2,444
2023-07-28 2023-07-26 0.101 24,200 +0 0.00% 2,444
2023-07-27 2023-07-25 0.101 24,200 +0 0.00% 2,444
2023-07-26 2023-07-24 0.101 24,200 +0 0.00% 2,444
2023-07-25 2023-07-21 0.101 24,200 +0 0.00% 2,444
2023-07-24 2023-07-20 0.101 24,200 +0 0.00% 2,444
2023-07-21 2023-07-19 0.101 24,200 +0 0.00% 2,444
2023-07-20 2023-07-18 0.101 24,200 +0 0.00% 2,444
2023-07-19 2023-07-14 0.101 24,200 +0 0.00% 2,444
2023-07-18 2023-07-13 0.101 24,200 +0 0.00% 2,444
2023-07-14 2023-07-12 0.101 24,200 +0 0.00% 2,444
2023-07-13 2023-07-11 0.101 24,200 +0 0.00% 2,444
2023-07-12 2023-07-10 0.101 24,200 +0 0.00% 2,444
2023-07-11 2023-07-07 0.101 24,200 +0 0.00% 2,444
2023-07-10 2023-07-06 0.101 24,200 +0 0.00% 2,444
2023-07-07 2023-07-05 0.101 24,200 +0 0.00% 2,444
2023-07-06 2023-07-04 0.101 24,200 +0 0.00% 2,444
2023-07-05 2023-07-03 0.101 24,200 +0 0.00% 2,444
2023-07-04 2023-06-30 0.101 24,200 +0 0.00% 2,444
2023-07-03 2023-06-29 0.101 24,200 +0 0.00% 2,444
2023-06-30 2023-06-28 0.101 24,200 +0 0.00% 2,444
2023-06-29 2023-06-27 0.101 24,200 +0 0.00% 2,444
2023-06-28 2023-06-26 0.101 24,200 +0 0.00% 2,444
2023-06-27 2023-06-23 0.101 24,200 +0 0.00% 2,444
2023-06-26 2023-06-21 0.101 24,200 +0 0.00% 2,444
2023-06-23 2023-06-20 0.101 24,200 +0 0.00% 2,444
2023-06-21 2023-06-19 0.101 24,200 +0 0.00% 2,444
2023-06-20 2023-06-16 0.101 24,200 +0 0.00% 2,444
2023-06-19 2023-06-15 0.101 24,200 +0 0.00% 2,444
2023-06-16 2023-06-14 0.101 24,200 +0 0.00% 2,444
2023-06-15 2023-06-13 0.101 24,200 +0 0.00% 2,444
2023-06-14 2023-06-12 0.101 24,200 +0 0.00% 2,444
2023-06-13 2023-06-09 0.101 24,200 +0 0.00% 2,444
2023-06-12 2023-06-08 0.101 24,200 +0 0.00% 2,444
2023-06-09 2023-06-07 0.101 24,200 +0 0.00% 2,444
2023-06-08 2023-06-06 0.101 24,200 +0 0.00% 2,444
2023-06-07 2023-06-05 0.101 24,200 +0 0.00% 2,444
2023-06-06 2023-06-02 0.101 24,200 +0 0.00% 2,444
2023-06-05 2023-06-01 0.101 24,200 +0 0.00% 2,444
2023-06-02 2023-05-31 0.101 24,200 +0 0.00% 2,444
2023-06-01 2023-05-30 0.101 24,200 +0 0.00% 2,444
2023-05-31 2023-05-29 0.101 24,200 +0 0.00% 2,444
2023-05-30 2023-05-25 0.101 24,200 +0 0.00% 2,444
2023-05-29 2023-05-24 0.101 24,200 +0 0.00% 2,444
2023-05-25 2023-05-23 0.101 24,200 +0 0.00% 2,444
2023-05-24 2023-05-22 0.101 24,200 +0 0.00% 2,444
2023-05-23 2023-05-19 0.101 24,200 +0 0.00% 2,444
2023-05-22 2023-05-18 0.101 24,200 +0 0.00% 2,444
2023-05-19 2023-05-17 0.101 24,200 +0 0.00% 2,444
2023-05-18 2023-05-16 0.101 24,200 +0 0.00% 2,444
2023-05-17 2023-05-15 0.101 24,200 +0 0.00% 2,444
2023-05-16 2023-05-12 0.101 24,200 +0 0.00% 2,444
2023-05-15 2023-05-11 0.101 24,200 +0 0.00% 2,444
2023-05-12 2023-05-10 0.101 24,200 +0 0.00% 2,444
2023-05-11 2023-05-09 0.101 24,200 +0 0.00% 2,444
2023-05-10 2023-05-08 0.101 24,200 +0 0.00% 2,444
2023-05-09 2023-05-05 0.101 24,200 +0 0.00% 2,444
2023-05-08 2023-05-04 0.101 24,200 +0 0.00% 2,444
2023-05-05 2023-05-03 0.101 24,200 +0 0.00% 2,444
2023-05-04 2023-05-02 0.101 24,200 +0 0.00% 2,444
2023-05-03 2023-04-28 0.101 24,200 +0 0.00% 2,444
2023-05-02 2023-04-27 0.101 24,200 +0 0.00% 2,444
2023-04-28 2023-04-26 0.101 24,200 +0 0.00% 2,444
2023-04-27 2023-04-25 0.101 24,200 +0 0.00% 2,444
2023-04-26 2023-04-24 0.101 24,200 +0 0.00% 2,444
2023-04-25 2023-04-21 0.101 24,200 +0 0.00% 2,444
2023-04-24 2023-04-20 0.101 24,200 +0 0.00% 2,444
2023-04-21 2023-04-19 0.101 24,200 +0 0.00% 2,444
2023-04-20 2023-04-18 0.101 24,200 +0 0.00% 2,444
2023-04-19 2023-04-17 0.101 24,200 +0 0.00% 2,444
2023-04-18 2023-04-14 0.101 24,200 +0 0.00% 2,444
2023-04-17 2023-04-13 0.101 24,200 +0 0.00% 2,444
2023-04-14 2023-04-12 0.101 24,200 +0 0.00% 2,444
2023-04-13 2023-04-11 0.101 24,200 +0 0.00% 2,444
2023-04-12 2023-04-06 0.101 24,200 +0 0.00% 2,444
2023-04-11 2023-04-04 0.101 24,200 +0 0.00% 2,444
2023-04-06 2023-04-03 0.101 24,200 +0 0.00% 2,444
2023-04-04 2023-03-31 0.101 24,200 +0 0.00% 2,444
2023-04-03 2023-03-30 0.101 24,200 +0 0.00% 2,444
2023-03-31 2023-03-29 0.101 24,200 +0 0.00% 2,444
2023-03-30 2023-03-28 0.101 24,200 +0 0.00% 2,444
2023-03-29 2023-03-27 0.101 24,200 +0 0.00% 2,444
2023-03-28 2023-03-24 0.101 24,200 +0 0.00% 2,444
2023-03-27 2023-03-23 0.101 24,200 +0 0.00% 2,444
2023-03-24 2023-03-22 0.101 24,200 +0 0.00% 2,444
2023-03-23 2023-03-21 0.101 24,200 +0 0.00% 2,444
2023-03-22 2023-03-20 0.101 24,200 +0 0.00% 2,444
2023-03-21 2023-03-17 0.101 24,200 +0 0.00% 2,444
2023-03-20 2023-03-16 0.101 24,200 +0 0.00% 2,444
2023-03-17 2023-03-15 0.101 24,200 +0 0.00% 2,444
2023-03-16 2023-03-14 0.101 24,200 +0 0.00% 2,444
2023-03-15 2023-03-13 0.101 24,200 +0 0.00% 2,444
2023-03-14 2023-03-10 0.101 24,200 +0 0.00% 2,444
2023-03-13 2023-03-09 0.101 24,200 +0 0.00% 2,444
2023-03-10 2023-03-08 0.101 24,200 +0 0.00% 2,444
2023-03-09 2023-03-07 0.101 24,200 +0 0.00% 2,444
2023-03-08 2023-03-06 0.101 24,200 +0 0.00% 2,444
2023-03-07 2023-03-03 0.101 24,200 +0 0.00% 2,444
2023-03-06 2023-03-02 0.101 24,200 +0 0.00% 2,444
2023-03-03 2023-03-01 0.101 24,200 +0 0.00% 2,444
2023-03-02 2023-02-28 0.101 24,200 +0 0.00% 2,444
2023-03-01 2023-02-27 0.101 24,200 +0 0.00% 2,444
2023-02-28 2023-02-24 0.101 24,200 +0 0.00% 2,444
2023-02-27 2023-02-23 0.101 24,200 +0 0.00% 2,444
2023-02-24 2023-02-22 0.101 24,200 +0 0.00% 2,444
2023-02-23 2023-02-21 0.101 24,200 +0 0.00% 2,444
2023-02-22 2023-02-20 0.101 24,200 +0 0.00% 2,444
2023-02-21 2023-02-17 0.101 24,200 +0 0.00% 2,444
2023-02-20 2023-02-16 0.101 24,200 +0 0.00% 2,444
2023-02-17 2023-02-15 0.101 24,200 +0 0.00% 2,444
2023-02-16 2023-02-14 0.101 24,200 +0 0.00% 2,444
2023-02-15 2023-02-13 0.101 24,200 +0 0.00% 2,444
2023-02-14 2023-02-10 0.101 24,200 +0 0.00% 2,444
2023-02-13 2023-02-09 0.101 24,200 +0 0.00% 2,444
2023-02-10 2023-02-08 0.101 24,200 +0 0.00% 2,444
2023-02-09 2023-02-07 0.101 24,200 +0 0.00% 2,444
2023-02-08 2023-02-06 0.101 24,200 +0 0.00% 2,444
2023-02-07 2023-02-03 0.101 24,200 +0 0.00% 2,444
2023-02-06 2023-02-02 0.101 24,200 +0 0.00% 2,444
2023-02-03 2023-02-01 0.101 24,200 +0 0.00% 2,444
2023-02-02 2023-01-31 0.101 24,200 +0 0.00% 2,444
2023-02-01 2023-01-30 0.101 24,200 +0 0.00% 2,444
2023-01-31 2023-01-27 0.101 24,200 +0 0.00% 2,444
2023-01-30 2023-01-26 0.101 24,200 +0 0.00% 2,444
2023-01-27 2023-01-20 0.101 24,200 +0 0.00% 2,444
2023-01-26 2023-01-19 0.101 24,200 +0 0.00% 2,444
2023-01-20 2023-01-18 0.101 24,200 +0 0.00% 2,444
2023-01-19 2023-01-17 0.101 24,200 +0 0.00% 2,444
2023-01-18 2023-01-16 0.101 24,200 +0 0.00% 2,444
2023-01-17 2023-01-13 0.101 24,200 +0 0.00% 2,444
2023-01-16 2023-01-12 0.101 24,200 +0 0.00% 2,444
2023-01-13 2023-01-11 0.101 24,200 +0 0.00% 2,444
2023-01-12 2023-01-10 0.101 24,200 +0 0.00% 2,444
2023-01-11 2023-01-09 0.101 24,200 +0 0.00% 2,444
2023-01-10 2023-01-06 0.101 24,200 +0 0.00% 2,444
2023-01-09 2023-01-05 0.101 24,200 +0 0.00% 2,444
2023-01-06 2023-01-04 0.101 24,200 +0 0.00% 2,444
2023-01-05 2023-01-03 0.101 24,200 +0 0.00% 2,444
2023-01-04 2022-12-30 0.101 24,200 +0 0.00% 2,444
2023-01-03 2022-12-29 0.101 24,200 +0 0.00% 2,444
2022-12-30 2022-12-28 0.101 24,200 +0 0.00% 2,444
2022-12-29 2022-12-23 0.101 24,200 +0 0.00% 2,444
2022-12-28 2022-12-22 0.101 24,200 +0 0.00% 2,444
2022-12-23 2022-12-21 0.101 24,200 +0 0.00% 2,444
2022-12-22 2022-12-20 0.101 24,200 +0 0.00% 2,444
2022-12-21 2022-12-19 0.101 24,200 +0 0.00% 2,444
2022-12-20 2022-12-16 0.101 24,200 +0 0.00% 2,444
2022-12-19 2022-12-15 0.101 24,200 +0 0.00% 2,444
2022-12-16 2022-12-14 0.101 24,200 +0 0.00% 2,444
2022-12-15 2022-12-13 0.101 24,200 +0 0.00% 2,444
2022-12-14 2022-12-12 0.101 24,200 +0 0.00% 2,444
2022-12-13 2022-12-09 0.101 24,200 +0 0.00% 2,444
2022-12-12 2022-12-08 0.101 24,200 +0 0.00% 2,444
2022-12-09 2022-12-07 0.101 24,200 +0 0.00% 2,444
2022-12-08 2022-12-06 0.101 24,200 +0 0.00% 2,444
2022-12-07 2022-12-05 0.101 24,200 +0 0.00% 2,444
2022-12-06 2022-12-02 0.101 24,200 +0 0.00% 2,444
2022-12-05 2022-12-01 0.101 24,200 +0 0.00% 2,444
2022-12-02 2022-11-30 0.101 24,200 +0 0.00% 2,444
2022-12-01 2022-11-29 0.101 24,200 +0 0.00% 2,444
2022-11-30 2022-11-28 0.101 24,200 +0 0.00% 2,444
2022-11-29 2022-11-25 0.101 24,200 +0 0.00% 2,444
2022-11-28 2022-11-24 0.101 24,200 +0 0.00% 2,444
2022-11-25 2022-11-23 0.101 24,200 +0 0.00% 2,444
2022-11-24 2022-11-22 0.101 24,200 +0 0.00% 2,444
2022-11-23 2022-11-21 0.101 24,200 +0 0.00% 2,444
2022-11-22 2022-11-18 0.101 24,200 +0 0.00% 2,444
2022-11-21 2022-11-17 0.101 24,200 +0 0.00% 2,444
2022-11-18 2022-11-16 0.101 24,200 +0 0.00% 2,444
2022-11-17 2022-11-15 0.101 24,200 +0 0.00% 2,444
2022-11-16 2022-11-14 0.101 24,200 +0 0.00% 2,444
2022-11-15 2022-11-11 0.101 24,200 +0 0.00% 2,444
2022-11-14 2022-11-10 0.101 24,200 +0 0.00% 2,444
2022-11-11 2022-11-09 0.101 24,200 +0 0.00% 2,444
2022-11-10 2022-11-08 0.101 24,200 +0 0.00% 2,444
2022-11-09 2022-11-07 0.101 24,200 +0 0.00% 2,444
2022-11-08 2022-11-04 0.101 24,200 +0 0.00% 2,444
2022-11-07 2022-11-03 0.101 24,200 +0 0.00% 2,444
2022-11-04 2022-11-02 0.101 24,200 +0 0.00% 2,444
2022-11-03 2022-11-01 0.101 24,200 +0 0.00% 2,444
2022-11-02 2022-10-31 0.101 24,200 +0 0.00% 2,444
2022-11-01 2022-10-28 0.101 24,200 +0 0.00% 2,444
2022-10-31 2022-10-27 0.101 24,200 +0 0.00% 2,444
2022-10-28 2022-10-26 0.101 24,200 +0 0.00% 2,444
2022-10-27 2022-10-25 0.101 24,200 +0 0.00% 2,444
2022-10-26 2022-10-24 0.101 24,200 +0 0.00% 2,444
2022-10-25 2022-10-21 0.101 24,200 +0 0.00% 2,444
2022-10-24 2022-10-20 0.101 24,200 +0 0.00% 2,444
2022-10-21 2022-10-19 0.101 24,200 +0 0.00% 2,444
2022-10-20 2022-10-18 0.101 24,200 +0 0.00% 2,444
2022-10-19 2022-10-17 0.101 24,200 +0 0.00% 2,444
2022-10-18 2022-10-14 0.101 24,200 +0 0.00% 2,444
2022-10-17 2022-10-13 0.101 24,200 +0 0.00% 2,444
2022-10-14 2022-10-12 0.101 24,200 +0 0.00% 2,444
2022-10-13 2022-10-11 0.101 24,200 +0 0.00% 2,444
2022-10-12 2022-10-10 0.101 24,200 +0 0.00% 2,444
2022-10-11 2022-10-07 0.101 24,200 +0 0.00% 2,444
2022-10-10 2022-10-06 0.101 24,200 +0 0.00% 2,444
2022-10-07 2022-10-05 0.101 24,200 +0 0.00% 2,444
2022-10-06 2022-10-03 0.101 24,200 +0 0.00% 2,444
2022-10-05 2022-09-30 0.101 24,200 +0 0.00% 2,444
2022-10-03 2022-09-29 0.101 24,200 +0 0.00% 2,444
2022-09-30 2022-09-28 0.101 24,200 +0 0.00% 2,444
2022-09-29 2022-09-27 0.101 24,200 +0 0.00% 2,444
2022-09-28 2022-09-26 0.101 24,200 +0 0.00% 2,444
2022-09-27 2022-09-23 0.101 24,200 +0 0.00% 2,444
2022-09-26 2022-09-22 0.101 24,200 +0 0.00% 2,444
2022-09-23 2022-09-21 0.101 24,200 +0 0.00% 2,444
2022-09-22 2022-09-20 0.101 24,200 +0 0.00% 2,444
2022-09-21 2022-09-19 0.101 24,200 +0 0.00% 2,444
2022-09-20 2022-09-16 0.101 24,200 +0 0.00% 2,444
2022-09-19 2022-09-15 0.101 24,200 +0 0.00% 2,444
2022-09-16 2022-09-14 0.101 24,200 +0 0.00% 2,444
2022-09-15 2022-09-13 0.101 24,200 +0 0.00% 2,444
2022-09-14 2022-09-09 0.101 24,200 +0 0.00% 2,444
2022-09-13 2022-09-08 0.101 24,200 +0 0.00% 2,444
2022-09-09 2022-09-07 0.101 24,200 +0 0.00% 2,444
2022-09-08 2022-09-06 0.101 24,200 +0 0.00% 2,444
2022-09-07 2022-09-05 0.101 24,200 +0 0.00% 2,444
2022-09-06 2022-09-02 0.101 24,200 +0 0.00% 2,444
2022-09-05 2022-09-01 0.101 24,200 +0 0.00% 2,444
2022-09-02 2022-08-31 0.101 24,200 +0 0.00% 2,444
2022-09-01 2022-08-30 0.101 24,200 +0 0.00% 2,444
2022-08-31 2022-08-29 0.101 24,200 +0 0.00% 2,444
2022-08-30 2022-08-26 0.101 24,200 +0 0.00% 2,444
2022-08-29 2022-08-25 0.099 24,200 +0 0.00% 2,396
2022-08-26 2022-08-24 0.099 24,200 +0 0.00% 2,396
2022-08-25 2022-08-23 0.104 24,200 +0 0.00% 2,517
2022-08-24 2022-08-22 0.102 24,200 +0 0.00% 2,468
2022-08-23 2022-08-19 0.105 24,200 +0 0.00% 2,541
2022-08-22 2022-08-18 0.102 24,200 +0 0.00% 2,468
2022-08-19 2022-08-17 0.105 24,200 +0 0.00% 2,541
2022-08-18 2022-08-16 0.108 24,200 +0 0.00% 2,614
2022-08-17 2022-08-15 0.113 24,200 +0 0.00% 2,735
2022-08-16 2022-08-12 0.113 24,200 +0 0.00% 2,735
2022-08-15 2022-08-11 0.113 24,200 +0 0.00% 2,735
2022-08-12 2022-08-10 0.112 24,200 +0 0.00% 2,710
2022-08-11 2022-08-09 0.116 24,200 +0 0.00% 2,807
2022-08-10 2022-08-08 0.106 24,200 +0 0.00% 2,565
2022-08-09 2022-08-05 0.113 24,200 +0 0.00% 2,735
2022-08-08 2022-08-04 0.106 24,200 +0 0.00% 2,565
2022-08-05 2022-08-03 0.105 24,200 +0 0.00% 2,541
2022-08-04 2022-08-02 0.113 24,200 +0 0.00% 2,735
2022-08-03 2022-08-01 0.118 24,200 +0 0.00% 2,856
2022-08-02 2022-07-29 0.125 24,200 +0 0.00% 3,025
2022-08-01 2022-07-28 0.125 24,200 +0 0.00% 3,025
2022-07-29 2022-07-27 0.117 24,200 +0 0.00% 2,831
2022-07-28 2022-07-26 0.110 24,200 +0 0.00% 2,662
2022-07-27 2022-07-25 0.112 24,200 +0 0.00% 2,710
2022-07-26 2022-07-22 0.113 24,200 +0 0.00% 2,735
2022-07-25 2022-07-21 0.115 24,200 +0 0.00% 2,783
2022-07-22 2022-07-20 0.115 24,200 +0 0.00% 2,783
2022-07-21 2022-07-19 0.119 24,200 +0 0.00% 2,880
2022-07-20 2022-07-18 0.116 24,200 +0 0.00% 2,807
2022-07-19 2022-07-15 0.120 24,200 +0 0.00% 2,904
2022-07-18 2022-07-14 0.131 24,200 +0 0.00% 3,170
2022-07-15 2022-07-13 0.130 24,200 +0 0.00% 3,146
2022-07-14 2022-07-12 0.120 24,200 +0 0.00% 2,904
2022-07-13 2022-07-11 0.119 24,200 +0 0.00% 2,880
2022-07-12 2022-07-08 0.121 24,200 +0 0.00% 2,928
2022-07-11 2022-07-07 0.123 24,200 +0 0.00% 2,977
2022-07-08 2022-07-06 0.132 24,200 +0 0.00% 3,194
2022-07-07 2022-07-05 0.126 24,200 +0 0.00% 3,049
2022-07-06 2022-07-04 0.122 24,200 +0 0.00% 2,952
2022-07-05 2022-06-30 0.124 24,200 +0 0.00% 3,001
2022-07-04 2022-06-29 0.125 24,200 +0 0.00% 3,025
2022-06-30 2022-06-28 0.125 24,200 +0 0.00% 3,025
2022-06-29 2022-06-27 0.123 24,200 +0 0.00% 2,977
2022-06-28 2022-06-24 0.134 24,200 +0 0.00% 3,243
2022-06-27 2022-06-23 0.126 24,200 +0 0.00% 3,049
2022-06-24 2022-06-22 0.128 24,200 +0 0.00% 3,098
2022-06-23 2022-06-21 0.128 24,200 +0 0.00% 3,098
2022-06-22 2022-06-20 0.129 24,200 +0 0.00% 3,122
2022-06-21 2022-06-17 0.128 24,200 +0 0.00% 3,098
2022-06-20 2022-06-16 0.137 24,200 +0 0.00% 3,315
2022-06-17 2022-06-15 0.140 24,200 +0 0.00% 3,388
2022-06-16 2022-06-14 0.132 24,200 +0 0.00% 3,194
2022-06-15 2022-06-13 0.140 24,200 +0 0.00% 3,388
2022-06-14 2022-06-10 0.113 24,200 +0 0.00% 2,735
2022-06-13 2022-06-09 0.109 24,200 +0 0.00% 2,638
2022-06-10 2022-06-08 0.108 24,200 +0 0.00% 2,614
2022-06-09 2022-06-07 0.131 24,200 +0 0.00% 3,170
2022-06-08 2022-06-06 0.132 24,200 +0 0.00% 3,194
2022-06-07 2022-06-02 0.134 24,200 +0 0.00% 3,243
2022-06-06 2022-06-01 0.138 24,200 +0 0.00% 3,340
2022-06-02 2022-05-31 0.129 24,200 +0 0.00% 3,122
2022-06-01 2022-05-30 0.132 24,200 +0 0.00% 3,194
2022-05-31 2022-05-27 0.137 24,200 +0 0.00% 3,315
2022-05-30 2022-05-26 0.140 24,200 +0 0.00% 3,388
2022-05-27 2022-05-25 0.134 24,200 +0 0.00% 3,243
2022-05-26 2022-05-24 0.149 24,200 +0 0.00% 3,606
2022-05-25 2022-05-23 0.145 24,200 +0 0.00% 3,509
2022-05-24 2022-05-20 0.157 24,200 +0 0.00% 3,799
2022-05-23 2022-05-19 0.151 24,200 +0 0.00% 3,654
2022-05-20 2022-05-18 0.158 24,200 +0 0.00% 3,824
2022-05-19 2022-05-17 0.156 24,200 +0 0.00% 3,775
2022-05-18 2022-05-16 0.160 24,200 +0 0.00% 3,872
2022-05-17 2022-05-13 0.156 24,200 +0 0.00% 3,775
2022-05-16 2022-05-12 0.151 24,200 +0 0.00% 3,654
2022-05-13 2022-05-11 0.161 24,200 +0 0.00% 3,896
2022-05-12 2022-05-10 0.165 24,200 +0 0.00% 3,993
2022-05-11 2022-05-06 0.189 24,200 +0 0.00% 4,574
2022-05-10 2022-05-05 0.193 24,200 +0 0.00% 4,671
2022-05-06 2022-05-04 0.170 24,200 +0 0.00% 4,114
2022-05-05 2022-05-03 0.166 24,200 +0 0.00% 4,017
2022-05-04 2022-04-29 0.171 24,200 +0 0.00% 4,138
2022-05-03 2022-04-28 0.176 24,200 +0 0.00% 4,259
2022-04-29 2022-04-27 0.176 24,200 +0 0.00% 4,259
2022-04-28 2022-04-26 0.176 24,200 +0 0.00% 4,259
2022-04-27 2022-04-25 0.180 24,200 +0 0.00% 4,356
2022-04-26 2022-04-22 0.189 24,200 +0 0.00% 4,574
2022-04-25 2022-04-21 0.184 24,200 +0 0.00% 4,453
2022-04-22 2022-04-20 0.162 24,200 +0 0.00% 3,920
2022-04-21 2022-04-19 0.170 24,200 +0 0.00% 4,114
2022-04-20 2022-04-14 0.175 24,200 +0 0.00% 4,235
2022-04-19 2022-04-13 0.200 24,200 +0 0.00% 4,840
2022-04-14 2022-04-12 0.157 24,200 +0 0.00% 3,799
2022-04-13 2022-04-11 0.170 24,200 +0 0.00% 4,114
2022-04-12 2022-04-08 0.178 24,200 +0 0.00% 4,308
2022-04-11 2022-04-07 0.179 24,200 +0 0.00% 4,332
2022-04-08 2022-04-06 0.195 24,200 +0 0.00% 4,719
2022-04-07 2022-04-04 0.183 24,200 +0 0.00% 4,429
2022-04-06 2022-04-01 0.189 24,200 +0 0.00% 4,574
2022-04-04 2022-03-31 0.189 24,200 +0 0.00% 4,574
2022-04-01 2022-03-30 0.189 24,200 +0 0.00% 4,574
2022-03-31 2022-03-29 0.189 24,200 +0 0.00% 4,574
2022-03-30 2022-03-28 0.195 24,200 +0 0.00% 4,719
2022-03-29 2022-03-25 0.193 24,200 +0 0.00% 4,671
2022-03-28 2022-03-24 0.184 24,200 +0 0.00% 4,453
2022-03-25 2022-03-23 0.204 24,200 +0 0.00% 4,937
2022-03-24 2022-03-22 0.203 24,200 +0 0.00% 4,913
2022-03-23 2022-03-21 0.203 24,200 +0 0.00% 4,913
2022-03-22 2022-03-18 0.202 24,200 +0 0.00% 4,888
2022-03-21 2022-03-17 0.196 24,200 +0 0.00% 4,743
2022-03-18 2022-03-16 0.211 24,200 +0 0.00% 5,106
2022-03-17 2022-03-15 0.219 24,200 +0 0.00% 5,300
2022-03-16 2022-03-14 0.216 24,200 +0 0.00% 5,227
2022-03-15 2022-03-11 0.200 24,200 +0 0.00% 4,840
2022-03-14 2022-03-10 0.210 24,200 +0 0.00% 5,082
2022-03-11 2022-03-09 0.219 24,200 +0 0.00% 5,300
2022-03-10 2022-03-08 0.208 24,200 +0 0.00% 5,034
2022-03-09 2022-03-07 0.200 24,200 +0 0.00% 4,840
2022-03-08 2022-03-04 0.209 24,200 +0 0.00% 5,058
2022-03-07 2022-03-03 0.209 24,200 +0 0.00% 5,058
2022-03-04 2022-03-02 0.205 24,200 +0 0.00% 4,961
2022-03-03 2022-03-01 0.190 24,200 +0 0.00% 4,598
2022-03-02 2022-02-28 0.200 24,200 +0 0.00% 4,840
2022-03-01 2022-02-25 0.200 24,200 +0 0.00% 4,840
2022-02-28 2022-02-24 0.200 24,200 +0 0.00% 4,840
2022-02-25 2022-02-23 0.200 24,200 +0 0.00% 4,840
2022-02-24 2022-02-22 0.204 24,200 +0 0.00% 4,937
2022-02-23 2022-02-21 0.184 24,200 +0 0.00% 4,453
2022-02-22 2022-02-18 0.188 24,200 +0 0.00% 4,550
2022-02-21 2022-02-17 0.186 24,200 +0 0.00% 4,501
2022-02-18 2022-02-16 0.173 24,200 +0 0.00% 4,187
2022-02-17 2022-02-15 0.166 24,200 +0 0.00% 4,017
2022-02-16 2022-02-14 0.177 24,200 +0 0.00% 4,283
2022-02-15 2022-02-11 0.173 24,200 +0 0.00% 4,187
2022-02-14 2022-02-10 0.192 24,200 +0 0.00% 4,646
2022-02-11 2022-02-09 0.177 24,200 +0 0.00% 4,283
2022-02-10 2022-02-08 0.171 24,200 +0 0.00% 4,138
2022-02-09 2022-02-07 0.167 24,200 +0 0.00% 4,041
2022-02-08 2022-02-04 0.196 24,200 +0 0.00% 4,743
2022-02-07 2022-01-31 0.183 24,200 +0 0.00% 4,429
2022-02-04 2022-01-27 0.161 24,200 +0 0.00% 3,896
2022-01-28 2022-01-26 0.150 24,200 +0 0.00% 3,630
2022-01-27 2022-01-25 0.140 24,200 +0 0.00% 3,388
2022-01-26 2022-01-24 0.148 24,200 +0 0.00% 3,582
2022-01-25 2022-01-21 0.145 24,200 +0 0.00% 3,509
2022-01-24 2022-01-20 0.134 24,200 +0 0.00% 3,243
2022-01-21 2022-01-19 0.119 24,200 +0 0.00% 2,880
2022-01-20 2022-01-18 0.120 24,200 +0 0.00% 2,904
2022-01-19 2022-01-17 0.120 24,200 +0 0.00% 2,904
2022-01-18 2022-01-14 0.120 24,200 +0 0.00% 2,904
2022-01-17 2022-01-13 0.124 24,200 +0 0.00% 3,001
2022-01-14 2022-01-12 0.122 24,200 +0 0.00% 2,952
2022-01-13 2022-01-11 0.120 24,200 +0 0.00% 2,904
2022-01-12 2022-01-10 0.119 24,200 +0 0.00% 2,880
2022-01-11 2022-01-07 0.109 24,200 +0 0.00% 2,638
2022-01-10 2022-01-06 0.105 24,200 +0 0.00% 2,541
2022-01-07 2022-01-05 0.090 24,200 +0 0.00% 2,178
2022-01-06 2022-01-04 0.086 24,200 +0 0.00% 2,081
2022-01-05 2022-01-03 0.085 24,200 +0 0.00% 2,057
2022-01-04 2021-12-31 0.090 24,200 +0 0.00% 2,178
2022-01-03 2021-12-29 0.081 24,200 +0 0.00% 1,960
2021-12-30 2021-12-28 0.083 24,200 +0 0.00% 2,009
2021-12-29 2021-12-24 0.060 24,200 +0 0.00% 1,452
2021-12-28 2021-12-22 0.063 24,200 +0 0.00% 1,525
2021-12-23 2021-12-21 0.050 24,200 +0 0.00% 1,210
2021-12-22 2021-12-20 0.050 24,200 +0 0.00% 1,210
2021-12-21 2021-12-17 0.050 24,200 +0 0.00% 1,210
2021-12-20 2021-12-16 0.050 24,200 +0 0.00% 1,210
2021-12-17 2021-12-15 0.046 24,200 +0 0.00% 1,113
2021-12-16 2021-12-14 0.047 24,200 +0 0.00% 1,137
2021-12-15 2021-12-13 0.047 24,200 +0 0.00% 1,137
2021-12-14 2021-12-10 0.047 24,200 +0 0.00% 1,137
2021-12-13 2021-12-09 0.050 24,200 +0 0.00% 1,210
2021-12-10 2021-12-08 0.048 24,200 +0 0.00% 1,162
2021-12-09 2021-12-07 0.047 24,200 +0 0.00% 1,137
2021-12-08 2021-12-06 0.048 24,200 +0 0.00% 1,162
2021-12-07 2021-12-03 0.049 24,200 +0 0.00% 1,186
2021-12-06 2021-12-02 0.049 24,200 +0 0.00% 1,186
2021-12-03 2021-12-01 0.049 24,200 +0 0.00% 1,186
2021-12-02 2021-11-30 0.059 24,200 +0 0.00% 1,428
2021-12-01 2021-11-29 0.063 24,200 +0 0.00% 1,525
2021-11-30 2021-11-26 0.055 24,200 +0 0.00% 1,331
2021-11-29 2021-11-25 0.057 24,200 +0 0.00% 1,379
2021-11-26 2021-11-24 0.057 24,200 +0 0.00% 1,379
2021-11-25 2021-11-23 0.057 24,200 +0 0.00% 1,379
2021-11-24 2021-11-22 0.060 24,200 +0 0.00% 1,452
2021-11-23 2021-11-19 0.060 24,200 +0 0.00% 1,452
2021-11-22 2021-11-18 0.059 24,200 +0 0.00% 1,428
2021-11-19 2021-11-17 0.059 24,200 +0 0.00% 1,428
2021-11-18 2021-11-16 0.060 24,200 +0 0.00% 1,452
2021-11-17 2021-11-15 0.060 24,200 +0 0.00% 1,452
2021-11-16 2021-11-12 0.062 24,200 +0 0.00% 1,500
2021-11-15 2021-11-11 0.059 24,200 +0 0.00% 1,428
2021-11-12 2021-11-10 0.060 24,200 +0 0.00% 1,452
2021-11-11 2021-11-09 0.060 24,200 +0 0.00% 1,452
2021-11-10 2021-11-08 0.058 24,200 +0 0.00% 1,404
2021-11-09 2021-11-05 0.059 24,200 +0 0.00% 1,428
2021-11-08 2021-11-04 0.057 24,200 +0 0.00% 1,379
2021-11-05 2021-11-03 0.060 24,200 +0 0.00% 1,452
2021-11-04 2021-11-02 0.060 24,200 +0 0.00% 1,452
2021-11-03 2021-11-01 0.060 24,200 +0 0.00% 1,452
2021-11-02 2021-10-29 0.049 24,200 +0 0.00% 1,186
2021-11-01 2021-10-28 0.050 24,200 +0 0.00% 1,210
2021-10-29 2021-10-27 0.049 24,200 +0 0.00% 1,186
2021-10-28 2021-10-26 0.051 24,200 +0 0.00% 1,234
2021-10-27 2021-10-25 0.052 24,200 +0 0.00% 1,258
2021-10-26 2021-10-22 0.054 24,200 +0 0.00% 1,307
2021-10-25 2021-10-21 0.054 24,200 +0 0.00% 1,307
2021-10-22 2021-10-20 0.056 24,200 +0 0.00% 1,355
2021-10-21 2021-10-19 0.056 24,200 +0 0.00% 1,355
2021-10-20 2021-10-18 0.058 24,200 +0 0.00% 1,404
2021-10-19 2021-10-15 0.061 24,200 +0 0.00% 1,476
2021-10-18 2021-10-12 0.055 24,200 +0 0.00% 1,331
2021-10-15 2021-10-11 0.057 24,200 +0 0.00% 1,379
2021-10-12 2021-10-08 0.060 24,200 +0 0.00% 1,452
2021-10-11 2021-10-07 0.060 24,200 +0 0.00% 1,452
2021-10-08 2021-10-06 0.060 24,200 +0 0.00% 1,452
2021-10-07 2021-10-05 0.063 24,200 +0 0.00% 1,525
2021-10-06 2021-10-04 0.065 24,200 +0 0.00% 1,573
2021-10-05 2021-09-30 0.062 24,200 +0 0.00% 1,500
2021-10-04 2021-09-29 0.060 24,200 +0 0.00% 1,452
2021-09-30 2021-09-28 0.065 24,200 +0 0.00% 1,573
2021-09-29 2021-09-27 0.072 24,200 +0 0.00% 1,742
2021-09-28 2021-09-24 0.073 24,200 +0 0.00% 1,767
2021-09-27 2021-09-23 0.074 24,200 +0 0.00% 1,791
2021-09-24 2021-09-21 0.074 24,200 +0 0.00% 1,791
2021-09-23 2021-09-20 0.078 24,200 +0 0.00% 1,888
2021-09-21 2021-09-17 0.083 24,200 +0 0.00% 2,009
2021-09-20 2021-09-16 0.079 24,200 +0 0.00% 1,912
2021-09-17 2021-09-15 0.080 24,200 +0 0.00% 1,936
2021-09-16 2021-09-14 0.085 24,200 +0 0.00% 2,057
2021-09-15 2021-09-13 0.084 24,200 +0 0.00% 2,033
2021-09-14 2021-09-10 0.087 24,200 +0 0.00% 2,105
2021-09-13 2021-09-09 0.079 24,200 +0 0.00% 1,912
2021-09-10 2021-09-08 0.079 24,200 +0 0.00% 1,912
2021-09-09 2021-09-07 0.088 24,200 +0 0.00% 2,130
2021-09-08 2021-09-06 0.088 24,200 +0 0.00% 2,130
2021-09-07 2021-09-03 0.092 24,200 +0 0.00% 2,226
2021-09-06 2021-09-02 0.107 24,200 +0 0.00% 2,589
2021-09-03 2021-09-01 0.114 24,200 +0 0.00% 2,759
2021-09-02 2021-08-31 0.123 24,200 +0 0.00% 2,977
2021-09-01 2021-08-30 0.121 24,200 +0 0.00% 2,928
2021-08-31 2021-08-27 0.130 24,200 +0 0.00% 3,146
2021-08-30 2021-08-26 0.129 24,200 +0 0.00% 3,122
2021-08-27 2021-08-25 0.130 24,200 +0 0.00% 3,146
2021-08-26 2021-08-24 0.135 24,200 +0 0.00% 3,267
2021-08-25 2021-08-23 0.136 24,200 +0 0.00% 3,291
2021-08-24 2021-08-20 0.139 24,200 +0 0.00% 3,364
2021-08-23 2021-08-19 0.138 24,200 +0 0.00% 3,340
2021-08-20 2021-08-18 0.110 24,200 +0 0.00% 2,662
2021-08-19 2021-08-17 0.092 24,200 +0 0.00% 2,226
2021-08-18 2021-08-16 0.084 24,200 +0 0.00% 2,033
2021-08-17 2021-08-13 0.088 24,200 +0 0.00% 2,130
2021-08-16 2021-08-12 0.088 24,200 +0 0.00% 2,130
2021-08-13 2021-08-11 0.088 24,200 +0 0.00% 2,130
2021-08-12 2021-08-10 0.088 24,200 +0 0.00% 2,130
2021-08-11 2021-08-09 0.088 24,200 +0 0.00% 2,130
2021-08-10 2021-08-06 0.088 24,200 +0 0.00% 2,130
2021-08-09 2021-08-05 0.090 24,200 +0 0.00% 2,178
2021-08-06 2021-08-04 0.090 24,200 +0 0.00% 2,178
2021-08-05 2021-08-03 0.085 24,200 +0 0.00% 2,057
2021-08-04 2021-08-02 0.088 24,200 +0 0.00% 2,130
2021-08-03 2021-07-30 0.091 24,200 +0 0.00% 2,202
2021-08-02 2021-07-29 0.094 24,200 +0 0.00% 2,275
2021-07-30 2021-07-28 0.095 24,200 +0 0.00% 2,299
2021-07-29 2021-07-27 0.094 24,200 +0 0.00% 2,275
2021-07-28 2021-07-26 0.095 24,200 +0 0.00% 2,299
2021-07-27 2021-07-23 0.099 24,200 +0 0.00% 2,396
2021-07-26 2021-07-22 0.099 24,200 +0 0.00% 2,396
2021-07-23 2021-07-21 0.098 24,200 +0 0.00% 2,372
2021-07-22 2021-07-20 0.090 24,200 +0 0.00% 2,178
2021-07-21 2021-07-19 0.100 24,200 +0 0.00% 2,420
2021-07-20 2021-07-16 0.096 24,200 +0 0.00% 2,323
2021-07-19 2021-07-15 0.100 24,200 +0 0.00% 2,420
2021-07-16 2021-07-14 0.094 24,200 +0 0.00% 2,275
2021-07-15 2021-07-13 0.085 24,200 +0 0.00% 2,057
2021-07-14 2021-07-12 0.098 24,200 +0 0.00% 2,372
2021-07-13 2021-07-09 0.088 24,200 +0 0.00% 2,130
2021-07-12 2021-07-08 0.090 24,200 +0 0.00% 2,178
2021-07-09 2021-07-07 0.090 24,200 +0 0.00% 2,178
2021-07-08 2021-07-06 0.089 24,200 +0 0.00% 2,154
2021-07-07 2021-07-05 0.090 24,200 +0 0.00% 2,178
2021-07-06 2021-07-02 0.096 24,200 +0 0.00% 2,323
2021-07-05 2021-06-30 0.099 24,200 +0 0.00% 2,396
2021-07-02 2021-06-29 0.100 24,200 +0 0.00% 2,420
2021-06-30 2021-06-28 0.100 24,200 +0 0.00% 2,420
2021-06-29 2021-06-25 0.100 24,200 +0 0.00% 2,420
2021-06-28 2021-06-24 0.100 24,200 +0 0.00% 2,420
2021-06-25 2021-06-23 0.102 24,200 +0 0.00% 2,468
2021-06-24 2021-06-22 0.097 24,200 +0 0.00% 2,347
2021-06-23 2021-06-21 0.107 24,200 +0 0.00% 2,589
2021-06-22 2021-06-18 0.109 24,200 +0 0.00% 2,638
2021-06-21 2021-06-17 0.104 24,200 +0 0.00% 2,517
2021-06-18 2021-06-16 0.112 24,200 +0 0.00% 2,710
2021-06-17 2021-06-15 0.120 24,200 +0 0.00% 2,904
2021-06-16 2021-06-11 0.125 24,200 +0 0.00% 3,025
2021-06-15 2021-06-10 0.125 24,200 +0 0.00% 3,025
2021-06-11 2021-06-09 0.130 24,200 +0 0.00% 3,146
2021-06-10 2021-06-08 0.131 24,200 +0 0.00% 3,170
2021-06-09 2021-06-07 0.131 24,200 +0 0.00% 3,170
2021-06-08 2021-06-04 0.139 24,200 +0 0.00% 3,364
2021-06-07 2021-06-03 0.150 24,200 +0 0.00% 3,630
2021-06-04 2021-06-02 0.150 24,200 +0 0.00% 3,630
2021-06-03 2021-06-01 0.168 24,200 +0 0.00% 4,066
2021-06-02 2021-05-31 0.170 24,200 +0 0.00% 4,114
2021-06-01 2021-05-28 0.162 24,200 +0 0.00% 3,920
2021-05-31 2021-05-27 0.152 24,200 +0 0.00% 3,678
2021-05-28 2021-05-26 0.150 24,200 +0 0.00% 3,630
2021-05-27 2021-05-25 0.131 24,200 +0 0.00% 3,170
2021-05-26 2021-05-24 0.127 24,200 +0 0.00% 3,073
2021-05-25 2021-05-21 0.122 24,200 +0 0.00% 2,952
2021-05-24 2021-05-20 0.140 24,200 +0 0.00% 3,388
2021-05-21 2021-05-18 0.128 24,200 +0 0.00% 3,098
2021-05-20 2021-05-17 0.133 24,200 +0 0.00% 3,219
2021-05-18 2021-05-14 0.132 24,200 +0 0.00% 3,194
2021-05-17 2021-05-13 0.130 24,200 +0 0.00% 3,146
2021-05-14 2021-05-12 0.129 24,200 +0 0.00% 3,122
2021-05-13 2021-05-11 0.137 24,200 +0 0.00% 3,315
2021-05-12 2021-05-10 0.130 24,200 +0 0.00% 3,146
2021-05-11 2021-05-07 0.132 24,200 +0 0.00% 3,194
2021-05-10 2021-05-06 0.144 24,200 +0 0.00% 3,485
2021-05-07 2021-05-05 0.133 24,200 +0 0.00% 3,219
2021-05-06 2021-05-04 0.133 24,200 +0 0.00% 3,219
2021-05-05 2021-05-03 0.130 24,200 +0 0.00% 3,146
2021-05-04 2021-04-30 0.135 24,200 +0 0.00% 3,267
2021-05-03 2021-04-29 0.135 24,200 +0 0.00% 3,267
2021-04-30 2021-04-28 0.133 24,200 +0 0.00% 3,219
2021-04-29 2021-04-27 0.135 24,200 +0 0.00% 3,267
2021-04-28 2021-04-26 0.133 24,200 +0 0.00% 3,219
2021-04-27 2021-04-23 0.141 24,200 +0 0.00% 3,412
2021-04-26 2021-04-22 0.142 24,200 +0 0.00% 3,436
2021-04-23 2021-04-21 0.152 24,200 +0 0.00% 3,678
2021-04-22 2021-04-20 0.150 24,200 +0 0.00% 3,630
2021-04-21 2021-04-19 0.153 24,200 +0 0.00% 3,703
2021-04-20 2021-04-16 0.164 24,200 +0 0.00% 3,969
2021-04-19 2021-04-15 0.160 24,200 +0 0.00% 3,872
2021-04-16 2021-04-14 0.174 24,200 +0 0.00% 4,211
2021-04-15 2021-04-13 0.170 24,200 +0 0.00% 4,114
2021-04-14 2021-04-12 0.170 24,200 +0 0.00% 4,114
2021-04-13 2021-04-09 0.173 24,200 +0 0.00% 4,187
2021-04-12 2021-04-08 0.166 24,200 +0 0.00% 4,017
2021-04-09 2021-04-07 0.175 24,200 +0 0.00% 4,235
2021-04-08 2021-04-01 0.175 24,200 +0 0.00% 4,235
2021-04-07 2021-03-31 0.175 24,200 +0 0.00% 4,235
2021-04-01 2021-03-30 0.170 24,200 +0 0.00% 4,114
2021-03-31 2021-03-29 0.172 24,200 +0 0.00% 4,162
2021-03-30 2021-03-26 0.176 24,200 +0 0.00% 4,259
2021-03-29 2021-03-25 0.170 24,200 +0 0.00% 4,114
2021-03-26 2021-03-24 0.162 24,200 +0 0.00% 3,920
2021-03-25 2021-03-23 0.162 24,200 +0 0.00% 3,920
2021-03-24 2021-03-22 0.155 24,200 +0 0.00% 3,751
2021-03-23 2021-03-19 0.141 24,200 +0 0.00% 3,412
2021-03-22 2021-03-18 0.149 24,200 +0 0.00% 3,606
2021-03-19 2021-03-17 0.154 24,200 +0 0.00% 3,727
2021-03-18 2021-03-16 0.164 24,200 +0 0.00% 3,969
2021-03-17 2021-03-15 0.160 24,200 +0 0.00% 3,872
2021-03-16 2021-03-12 0.161 24,200 +0 0.00% 3,896
2021-03-15 2021-03-11 0.160 24,200 +0 0.00% 3,872
2021-03-12 2021-03-10 0.160 24,200 +0 0.00% 3,872
2021-03-11 2021-03-09 0.157 24,200 +0 0.00% 3,799
2021-03-10 2021-03-08 0.170 24,200 +0 0.00% 4,114
2021-03-09 2021-03-05 0.167 24,200 +0 0.00% 4,041
2021-03-08 2021-03-04 0.167 24,200 +0 0.00% 4,041
2021-03-05 2021-03-03 0.170 24,200 +0 0.00% 4,114
2021-03-04 2021-03-02 0.164 24,200 +0 0.00% 3,969
2021-03-03 2021-03-01 0.169 24,200 +0 0.00% 4,090
2021-03-02 2021-02-26 0.171 24,200 +0 0.00% 4,138
2021-03-01 2021-02-25 0.175 24,200 +0 0.00% 4,235
2021-02-26 2021-02-24 0.169 24,200 +0 0.00% 4,090
2021-02-25 2021-02-23 0.168 24,200 +0 0.00% 4,066
2021-02-24 2021-02-22 0.179 24,200 +0 0.00% 4,332
2021-02-23 2021-02-19 0.179 24,200 +0 0.00% 4,332
2021-02-22 2021-02-18 0.180 24,200 +0 0.00% 4,356
2021-02-19 2021-02-17 0.182 24,200 +0 0.00% 4,404
2021-02-18 2021-02-16 0.184 24,200 +0 0.00% 4,453
2021-02-17 2021-02-11 0.184 24,200 +0 0.00% 4,453
2021-02-16 2021-02-09 0.183 24,200 +0 0.00% 4,429
2021-02-10 2021-02-08 0.184 24,200 +0 0.00% 4,453
2021-02-09 2021-02-05 0.190 24,200 +0 0.00% 4,598
2021-02-08 2021-02-04 0.195 24,200 +0 0.00% 4,719
2021-02-05 2021-02-03 0.187 24,200 +0 0.00% 4,525
2021-02-04 2021-02-02 0.186 24,200 +0 0.00% 4,501
2021-02-03 2021-02-01 0.190 24,200 +0 0.00% 4,598
2021-02-02 2021-01-29 0.190 24,200 +0 0.00% 4,598
2021-02-01 2021-01-28 0.195 24,200 +0 0.00% 4,719
2021-01-29 2021-01-27 0.183 24,200 +0 0.00% 4,429
2021-01-28 2021-01-26 0.185 24,200 +0 0.00% 4,477
2021-01-27 2021-01-25 0.182 24,200 +0 0.00% 4,404
2021-01-26 2021-01-22 0.180 24,200 +0 0.00% 4,356
2021-01-25 2021-01-21 0.174 24,200 +0 0.00% 4,211
2021-01-22 2021-01-20 0.177 24,200 +0 0.00% 4,283
2021-01-21 2021-01-19 0.178 24,200 +0 0.00% 4,308
2021-01-20 2021-01-18 0.182 24,200 +0 0.00% 4,404
2021-01-19 2021-01-15 0.186 24,200 +0 0.00% 4,501
2021-01-18 2021-01-14 0.189 24,200 +0 0.00% 4,574
2021-01-15 2021-01-13 0.185 24,200 +0 0.00% 4,477
2021-01-14 2021-01-12 0.184 24,200 +0 0.00% 4,453
2021-01-13 2021-01-11 0.184 24,200 +0 0.00% 4,453
2021-01-12 2021-01-08 0.185 24,200 +0 0.00% 4,477
2021-01-11 2021-01-07 0.184 24,200 +0 0.00% 4,453
2021-01-08 2021-01-06 0.183 24,200 +0 0.00% 4,429
2021-01-07 2021-01-05 0.182 24,200 +0 0.00% 4,404
2021-01-06 2021-01-04 0.183 24,200 +0 0.00% 4,429
2021-01-05 2020-12-31 0.194 24,200 +0 0.00% 4,695
2021-01-04 2020-12-29 0.198 24,200 +0 0.00% 4,792
2020-12-30 2020-12-28 0.190 24,200 +0 0.00% 4,598
2020-12-29 2020-12-24 0.198 24,200 +0 0.00% 4,792
2020-12-28 2020-12-22 0.197 24,200 +0 0.00% 4,767
2020-12-23 2020-12-21 0.195 24,200 +0 0.00% 4,719
2020-12-22 2020-12-18 0.192 24,200 +0 0.00% 4,646
2020-12-21 2020-12-17 0.196 24,200 +0 0.00% 4,743
2020-12-18 2020-12-16 0.192 24,200 +0 0.00% 4,646
2020-12-17 2020-12-15 0.190 24,200 +0 0.00% 4,598
2020-12-16 2020-12-14 0.180 24,200 +0 0.00% 4,356
2020-12-15 2020-12-11 0.193 24,200 +0 0.00% 4,671
2020-12-14 2020-12-10 0.197 24,200 +0 0.00% 4,767
2020-12-11 2020-12-09 0.209 24,200 +0 0.00% 5,058
2020-12-10 2020-12-08 0.210 24,200 +0 0.00% 5,082
2020-12-09 2020-12-07 0.190 24,200 +0 0.00% 4,598
2020-12-08 2020-12-04 0.193 24,200 +0 0.00% 4,671
2020-12-07 2020-12-03 0.178 24,200 +0 0.00% 4,308
2020-12-04 2020-12-02 0.158 24,200 +0 0.00% 3,824
2020-12-03 2020-12-01 0.155 24,200 +0 0.00% 3,751
2020-12-02 2020-11-30 0.149 24,200 +0 0.00% 3,606
2020-12-01 2020-11-27 0.147 24,200 +0 0.00% 3,557
2020-11-30 2020-11-26 0.140 24,200 +0 0.00% 3,388
2020-11-27 2020-11-25 0.137 24,200 +0 0.00% 3,315
2020-11-26 2020-11-24 0.140 24,200 +0 0.00% 3,388
2020-11-25 2020-11-23 0.130 24,200 +0 0.00% 3,146
2020-11-24 2020-11-20 0.130 24,200 +0 0.00% 3,146
2020-11-23 2020-11-19 0.126 24,200 +0 0.00% 3,049
2020-11-20 2020-11-18 0.121 24,200 +0 0.00% 2,928
2020-11-19 2020-11-17 0.117 24,200 +0 0.00% 2,831
2020-11-18 2020-11-16 0.120 24,200 +0 0.00% 2,904
2020-11-17 2020-11-13 0.119 24,200 +0 0.00% 2,880
2020-11-16 2020-11-12 0.120 24,200 +0 0.00% 2,904
2020-11-13 2020-11-11 0.120 24,200 +0 0.00% 2,904
2020-11-12 2020-11-10 0.120 24,200 +0 0.00% 2,904
2020-11-11 2020-11-09 0.117 24,200 +0 0.00% 2,831
2020-11-10 2020-11-06 0.117 24,200 +0 0.00% 2,831
2020-11-09 2020-11-05 0.121 24,200 +0 0.00% 2,928
2020-11-06 2020-11-04 0.127 24,200 +0 0.00% 3,073
2020-11-05 2020-11-03 0.114 24,200 +0 0.00% 2,759
2020-11-04 2020-11-02 0.114 24,200 +0 0.00% 2,759
2020-11-03 2020-10-30 0.112 24,200 +0 0.00% 2,710
2020-11-02 2020-10-29 0.115 24,200 +0 0.00% 2,783
2020-10-30 2020-10-28 0.120 24,200 +0 0.00% 2,904
2020-10-29 2020-10-27 0.118 24,200 +0 0.00% 2,856
2020-10-28 2020-10-23 0.121 24,200 +0 0.00% 2,928
2020-10-27 2020-10-22 0.122 24,200 +0 0.00% 2,952
2020-10-23 2020-10-21 0.122 24,200 +0 0.00% 2,952
2020-10-22 2020-10-20 0.115 24,200 +0 0.00% 2,783
2020-10-21 2020-10-19 0.115 24,200 +0 0.00% 2,783
2020-10-20 2020-10-16 0.120 24,200 +0 0.00% 2,904
2020-10-19 2020-10-15 0.120 24,200 +0 0.00% 2,904
2020-10-16 2020-10-14 0.123 24,200 +0 0.00% 2,977
2020-10-15 2020-10-12 0.128 24,200 +0 0.00% 3,098
2020-10-14 2020-10-09 0.128 24,200 +0 0.00% 3,098
2020-10-12 2020-10-08 0.125 24,200 +0 0.00% 3,025
2020-10-09 2020-10-07 0.118 24,200 +0 0.00% 2,856
2020-10-08 2020-10-06 0.119 24,200 +0 0.00% 2,880
2020-10-07 2020-10-05 0.128 24,200 +0 0.00% 3,098
2020-10-06 2020-09-30 0.124 24,200 +0 0.00% 3,001
2020-10-05 2020-09-29 0.137 24,200 +0 0.00% 3,315
2020-09-30 2020-09-28 0.133 24,200 +0 0.00% 3,219
2020-09-29 2020-09-25 0.133 24,200 +0 0.00% 3,219
2020-09-28 2020-09-24 0.136 24,200 +0 0.00% 3,291
2020-09-25 2020-09-23 0.134 24,200 +0 0.00% 3,243
2020-09-24 2020-09-22 0.132 24,200 +0 0.00% 3,194
2020-09-23 2020-09-21 0.126 24,200 +0 0.00% 3,049
2020-09-22 2020-09-18 0.131 24,200 +0 0.00% 3,170
2020-09-21 2020-09-17 0.130 24,200 -20,000 0.00% 3,146
2020-09-10 2020-09-08 0.117 44,200 +20,000 0.00% 5,171
2020-09-02 2020-08-31 0.131 24,200 -32,000 0.00% 3,170
2020-07-31 2020-07-29 0.125 56,200 +20,000 0.00% 7,025
2020-07-30 2020-07-28 0.123 36,200 +12,000 0.00% 4,453
2018-03-06 2018-03-02 0.590 24,200 -120,000 0.00% 14,278
2018-02-08 2018-02-06 0.540 144,200 +40,000 0.00% 77,868
2017-12-22 2017-12-20 0.540 104,200 +40,000 0.00% 56,268
2017-12-01 2017-11-29 0.630 64,200 +40,000 0.00% 40,446
2017-11-29 2017-11-27 0.650 24,200 -80,000 0.00% 15,730
2017-11-24 2017-11-22 0.620 104,200 +40,000 0.00% 64,604
2017-11-21 2017-11-17 0.630 64,200 +40,000 0.00% 40,446
2017-10-12 2017-10-10 0.640 24,200 +24,000 0.00% 15,488
2017-07-18 2017-07-14 0.420 200 -100,000 0.00% 84
2017-07-17 2017-07-13 0.420 100,200 +100,000 0.00% 42,084
2017-06-30 2017-06-28 0.430 200 -200,000 0.00% 86
2017-06-28 2017-06-26 0.430 200,200 +200,000 0.01% 86,086
2017-01-10 2017-01-06 0.290 200 -20,000 0.00% 58
2016-12-29 2016-12-23 0.300 20,200 +20,000 0.00% 6,060
2016-08-01 2016-07-28 0.094 200 -204,000 0.00% 19
2016-07-29 2016-07-27 0.082 204,200 +200,000 0.01% 16,744
2016-06-24 2016-06-22 0.094 4,200 +4,000 0.00% 395
2016-06-16 2016-06-14 0.101 200 -28,000 0.00% 20
2016-05-13 2016-05-11 0.104 28,200 -100,000 0.00% 2,933
2016-05-10 2016-05-06 0.105 128,200 +100,000 0.01% 13,461
2016-04-28 2016-04-26 0.100 28,200 -148,000 0.00% 2,820
2016-03-30 2016-03-24 0.102 176,200 -160,000 0.01% 17,972
2016-03-15 2016-03-11 0.093 336,200 +40,000 0.02% 31,267
2016-03-10 2016-03-08 0.096 296,200 -20,000 0.02% 28,435
2016-03-09 2016-03-07 0.094 316,200 +40,000 0.02% 29,723
2016-03-08 2016-03-04 0.105 276,200 -76,000 0.02% 29,001
2016-03-07 2016-03-03 0.103 352,200 -100,000 0.02% 36,277
2016-03-03 2016-03-01 0.090 452,200 -80,000 0.03% 40,698
2016-03-02 2016-02-29 0.087 532,200 +40,000 0.03% 46,301
2016-02-26 2016-02-24 0.097 492,200 +4,000 0.03% 47,743
2016-02-24 2016-02-22 0.108 488,200 -200,000 0.03% 52,726
2016-02-23 2016-02-19 0.090 688,200 +124,000 0.04% 61,938
2016-02-05 2016-02-03 0.068 564,200 +32,000 0.03% 38,366
2016-02-02 2016-01-29 0.074 532,200 -4,000 0.03% 39,383
2016-01-29 2016-01-27 0.066 536,200 +180,000 0.03% 35,389
2016-01-25 2016-01-21 0.078 356,200 +40,000 0.02% 27,784
2016-01-18 2016-01-14 0.082 316,200 +240,000 0.02% 25,928
2016-01-14 2016-01-12 0.090 76,200 +60,000 0.00% 6,858
2016-01-11 2016-01-07 0.092 16,200 -1,432,000 0.00% 1,490
2016-01-08 2016-01-06 0.082 1,448,200 -700,000 0.09% 118,752
2016-01-06 2016-01-04 0.085 2,148,200 -68,000 0.13% 182,597
2016-01-05 2015-12-31 0.085 2,216,200 -612,000 0.13% 188,377
2016-01-04 2015-12-29 0.087 2,828,200 +1,612,000 0.17% 246,053
2015-12-29 2015-12-24 0.093 1,216,200 -324,000 0.07% 113,107
2015-12-04 2015-12-02 0.092 1,540,200 +1,064,000 0.09% 141,698
2015-11-13 2015-11-11 0.130 476,200 -12,000 0.03% 61,906
2015-10-29 2015-10-27 0.153 488,200 +60,000 0.03% 74,695
2015-10-05 2015-09-30 0.185 428,200 -16,000 0.03% 79,217
2015-10-02 2015-09-29 0.185 444,200 +320,000 0.03% 82,177
2015-09-30 2015-09-25 0.215 124,200 +4,000 0.01% 26,703
2015-09-24 2015-09-22 0.231 120,200 +40,000 0.01% 27,766
2015-09-23 2015-09-21 0.227 80,200 -12,000 0.01% 18,205
2015-09-22 2015-09-18 0.247 92,200 +52,000 0.01% 22,773
2015-09-17 2015-09-15 0.239 40,200 +40,000 0.00% 9,608
2015-09-14 2015-09-10 0.255 200 -8,000 0.00% 51
2015-09-11 2015-09-09 0.215 8,200 -28,000 0.00% 1,763
2015-08-26 2015-08-24 0.164 36,200 -92,000 0.00% 5,937
2015-08-17 2015-08-13 0.192 128,200 +8,000 0.01% 24,614
2015-08-14 2015-08-12 0.200 120,200 -100,000 0.01% 24,040
2015-08-04 2015-07-31 0.187 220,200 +100,000 0.02% 41,177
2015-07-23 2015-07-21 0.260 120,200 -8,000 0.01% 31,252
2015-07-21 2015-07-17 0.255 128,200 -300,000 0.01% 32,691
2015-07-17 2015-07-15 0.230 428,200 +300,000 0.03% 98,486
2015-07-16 2015-07-14 0.245 128,200 -100,000 0.01% 31,409
2015-07-15 2015-07-13 0.255 228,200 +100,000 0.02% 58,191
2015-07-14 2015-07-10 0.260 128,200 +88,000 0.01% 33,332
2015-07-13 2015-07-09 0.280 40,200 -12,000 0.00% 11,256
2015-07-09 2015-07-07 0.220 52,200 +12,000 0.00% 11,484
2015-07-08 2015-07-06 0.246 40,200 +12,000 0.00% 9,889
2015-07-07 2015-07-03 0.290 28,200 +12,000 0.00% 8,178
2015-07-06 2015-07-02 0.380 16,200 +16,000 0.00% 6,156
2015-07-03 2015-06-30 0.420 200 -108,000 0.00% 84
2015-07-02 2015-06-29 0.450 108,200 +108,000 0.01% 48,690
2015-06-01 2015-05-28 0.465 200 -100,000 0.00% 93
2015-05-15 2015-05-13 0.430 100,200 -8,000 0.01% 43,086
2015-05-14 2015-05-12 0.460 108,200 +60,000 0.01% 49,772
2015-05-12 2015-05-08 0.465 48,200 +8,000 0.00% 22,413
2015-05-05 2015-04-30 0.495 40,200 +24,000 0.00% 19,899
2015-05-04 2015-04-29 0.495 16,200 +16,000 0.00% 8,019
2015-04-29 2015-04-27 0.530 200 -4,000 0.00% 106
2015-04-09 2015-04-02 0.560 4,200 -200,000 0.00% 2,352
2015-04-08 2015-04-01 0.530 204,200 +200,000 0.02% 108,226
2015-03-27 2015-03-25 0.590 4,200 +4,000 0.00% 2,478
2015-03-19 2015-03-17 0.680 200 -48,000 0.00% 136
2015-03-17 2015-03-13 0.650 48,200 +44,000 0.00% 31,330
2015-03-11 2015-03-09 0.600 4,200 -4,000 0.00% 2,520
2015-03-09 2015-03-05 0.560 8,200 -44,000 0.00% 4,592
2015-03-04 2015-03-02 0.455 52,200 +20,000 0.00% 23,751
2015-02-17 2015-02-13 0.445 32,200 +20,000 0.00% 14,329
2015-02-04 2015-02-02 0.480 12,200 -300,000 0.00% 5,856
2015-02-03 2015-01-30 0.510 312,200 +104,000 0.07% 159,222
2015-02-02 2015-01-29 0.560 208,200 +204,000 0.05% 116,592
2015-01-29 2015-01-27 0.650 4,200 +4,000 0.00% 2,730
2015-01-13 2015-01-09 0.725 200 +32 0.00% 145
2014-12-15 2014-12-11 0.784 168 -212,136 0.00% 132
2014-12-09 2014-12-05 0.832 212,304 +212,136 0.06% 176,540
2014-12-05 2014-12-03 0.843 168 -178,464 0.00% 142
2014-12-01 2014-11-27 0.927 178,632 +178,464 0.05% 165,516
2014-11-28 2014-11-26 0.915 168 -168,362 0.00% 154
2014-11-27 2014-11-25 0.938 168,530 +168,362 0.05% 158,158
2014-11-26 2014-11-24 0.950 168 -168,362 0.00% 160
2014-11-25 2014-11-21 0.891 168,530 +168,362 0.05% 150,150
2014-11-19 2014-11-17 1.069 168 -13,469 0.00% 180
2014-11-17 2014-11-13 1.033 13,637 -420,904 0.00% 14,094
2014-11-14 2014-11-12 1.033 434,541 +350,192 0.12% 449,094
2014-11-13 2014-11-11 1.164 84,349 +84,181 0.02% 98,196
2014-11-10 2014-11-06 1.378 168 -77,447 0.00% 232
2014-11-07 2014-11-05 1.521 77,615 +77,447 0.02% 118,016
2014-11-05 2014-11-03 1.556 168 -80,814 0.00% 261
2014-11-04 2014-10-31 1.746 80,982 -10,102 0.02% 141,414
2014-11-03 2014-10-30 1.841 91,084 +6,735 0.02% 167,711
2014-10-31 2014-10-29 1.818 84,349 -26,938 0.02% 153,306
2014-10-30 2014-10-28 1.841 111,287 +111,119 0.03% 204,910
2014-10-29 2014-10-27 1.841 168 -114,486 0.00% 309
2014-10-28 2014-10-24 1.901 114,654 +16,836 0.03% 217,920
2014-10-27 2014-10-23 1.901 97,818 +23,571 0.03% 185,920
2014-10-24 2014-10-22 1.901 74,247 +74,079 0.02% 141,119
2014-10-23 2014-10-21 1.936 168 -60,611 0.00% 325
2014-10-22 2014-10-20 1.913 60,779 -23,570 0.02% 116,243
2014-10-21 2014-10-17 1.901 84,349 -20,204 0.02% 160,320
2014-10-20 2014-10-16 1.889 104,553 +97,650 0.03% 197,479
2014-10-17 2014-10-15 1.960 6,903 -77,446 0.00% 13,530
2014-10-15 2014-10-13 1.770 84,349 +30,305 0.02% 149,298
2014-10-14 2014-10-10 1.806 54,044 -23,571 0.01% 97,584
2014-10-13 2014-10-09 1.853 77,615 -23,570 0.02% 143,833
2014-10-10 2014-10-08 1.877 101,185 +16,836 0.03% 189,915
2014-10-09 2014-10-07 1.913 84,349 -10,102 0.02% 161,322
2014-10-08 2014-10-06 1.901 94,451 +10,102 0.03% 179,520
2014-10-07 2014-10-03 1.901 84,349 -10,102 0.02% 160,320
2014-10-06 2014-09-30 1.829 94,451 +94,283 0.03% 172,788
2014-09-26 2014-09-24 2.008 168 -84,181 0.00% 337
2014-09-25 2014-09-23 2.031 84,349 +3,367 0.02% 171,342
2014-09-24 2014-09-22 1.972 80,982 +77,278 0.02% 159,692
2014-09-23 2014-09-19 1.627 3,704 -74,079 0.00% 6,028
2014-09-19 2014-09-17 1.616 77,783 -23,571 0.02% 125,664
2014-09-16 2014-09-12 1.687 101,354 +97,650 0.03% 170,969
2014-09-15 2014-09-11 1.722 3,704 -70,712 0.00% 6,380
2014-09-12 2014-09-10 1.722 74,416 +70,712 0.02% 128,180
2014-09-11 2014-09-08 1.770 3,704 -101,017 0.00% 6,556
2014-09-10 2014-09-05 1.663 104,721 +40,407 0.03% 174,160
2014-09-08 2014-09-04 1.568 64,314 -30,305 0.02% 100,848
2014-09-05 2014-09-03 1.544 94,619 +90,915 0.03% 146,120
2014-09-03 2014-09-01 1.568 3,704 -84,181 0.00% 5,808
2014-09-02 2014-08-29 1.639 87,885 +77,447 0.02% 144,072
2014-08-28 2014-08-26 1.604 10,438 -84,181 0.00% 16,739
2014-08-26 2014-08-22 1.734 94,619 +6,734 0.03% 164,104
2014-08-25 2014-08-21 1.746 87,885 +84,181 0.02% 153,468
2014-08-22 2014-08-20 1.663 3,704 -16,836 0.00% 6,160
2014-08-21 2014-08-19 1.675 20,540 -84,181 0.01% 34,404
2014-08-20 2014-08-18 1.699 104,721 +101,017 0.03% 177,892
2014-08-19 2014-08-15 1.604 3,704 -101,017 0.00% 5,940
2014-08-18 2014-08-14 1.509 104,721 +101,017 0.03% 157,988
2014-08-13 2014-08-11 1.509 3,704 -84,181 0.00% 5,588
2014-08-11 2014-08-07 1.497 87,885 -26,938 0.02% 131,544
2014-08-08 2014-08-06 1.521 114,823 +10,102 0.03% 174,593
2014-08-07 2014-08-05 1.521 104,721 +101,017 0.03% 159,232
2014-06-27 2014-06-25 1.247 3,704 -26,938 0.00% 4,620
2014-06-26 2014-06-24 1.259 30,642 -80,813 0.01% 38,584
2014-06-25 2014-06-23 1.283 111,455 +107,751 0.03% 142,992
2014-06-24 2014-06-20 1.140 3,704 -515,186 0.00% 4,224
2014-06-23 2014-06-19 1.093 518,890 +26,937 0.14% 567,088
2014-06-06 2014-06-04 1.010 491,953 +67,345 0.13% 496,740
2014-06-05 2014-06-03 1.093 424,608 -3,367 0.11% 464,048
2014-06-04 2014-05-30 1.069 427,975 +424,271 0.12% 457,560
2014-05-30 2014-05-28 1.045 3,704 -121,220 0.00% 3,872
2014-05-29 2014-05-27 1.057 124,924 +104,384 0.03% 132,076
2014-05-28 2014-05-26 1.022 20,540 -259,277 0.01% 20,984
2014-05-27 2014-05-23 0.962 279,817 +276,113 0.08% 269,244
2014-05-26 2014-05-22 1.129 3,704 -6,734 0.00% 4,180
2014-05-21 2014-05-19 1.105 10,438 +6,734 0.00% 11,532
2014-05-20 2014-05-16 1.069 3,704 -397,333 0.00% 3,960
2014-05-19 2014-05-15 1.045 401,037 +393,966 0.11% 419,232
2014-04-29 2014-04-25 0.938 7,071 +3,367 0.00% 6,636
2014-04-22 2014-04-16 0.772 3,704 -53,876 0.00% 2,860
2014-04-17 2014-04-15 0.689 57,580 +53,876 0.02% 39,672
2014-04-11 2014-04-09 0.760 3,704 -16,836 0.00% 2,816
2014-04-10 2014-04-08 0.737 20,540 +16,836 0.01% 15,128
2014-04-02 2014-03-31 0.796 3,704 -74,079 0.00% 2,948
2014-03-31 2014-03-27 0.737 77,783 +70,712 0.02% 57,288
2014-03-28 2014-03-26 0.772 7,071 +3,367 0.00% 5,460
2014-03-27 2014-03-25 0.796 3,704 -30,305 0.00% 2,948
2014-03-26 2014-03-24 0.737 34,009 +30,305 0.01% 25,048
2014-03-21 2014-03-19 0.748 3,704 -6,734 0.00% 2,772
2014-03-20 2014-03-18 0.713 10,438 -3,368 0.00% 7,440
2014-03-19 2014-03-17 0.713 13,806 +10,102 0.00% 9,840
2014-03-17 2014-03-13 0.677 3,704 -43,774 0.00% 2,508
2014-03-14 2014-03-12 0.737 47,478 -3,367 0.01% 34,968
2014-03-13 2014-03-11 0.737 50,845 -57,243 0.01% 37,448
2014-03-07 2014-03-05 0.641 108,088 +53,876 0.03% 69,336
2014-03-06 2014-03-04 0.677 54,212 +16,836 0.01% 36,708
2014-03-05 2014-03-03 0.677 37,376 +33,672 0.01% 25,308
2014-03-04 2014-02-28 0.713 3,704 -13,469 0.00% 2,640
2014-02-27 2014-02-25 0.701 17,173 +10,102 0.00% 12,036
2014-02-24 2014-02-20 0.760 7,071 -13,469 0.00% 5,376
2014-02-21 2014-02-19 0.784 20,540 -53,876 0.01% 16,104
2014-02-18 2014-02-14 0.725 74,416 +50,509 0.02% 53,924
2014-02-17 2014-02-13 0.737 23,907 -37,040 0.01% 17,608
2014-02-14 2014-02-12 0.748 60,947 -6,734 0.02% 45,612
2014-02-13 2014-02-11 0.784 67,681 +43,774 0.02% 53,064
2014-02-12 2014-02-10 0.760 23,907 +10,101 0.01% 18,176
2014-02-10 2014-02-06 0.808 13,806 +10,102 0.00% 11,152
2013-11-26 2013-11-22 0.927 3,704 -94,282 0.00% 3,432
2013-11-25 2013-11-21 0.737 97,986 -16,837 0.03% 72,168
2013-11-21 2013-11-19 0.725 114,823 +16,837 0.03% 83,204
2013-11-20 2013-11-18 0.796 97,986 +50,508 0.03% 77,988
2013-11-19 2013-11-15 0.843 47,478 -6,734 0.01% 40,044
2013-11-18 2013-11-14 0.879 54,212 +50,508 0.01% 47,656
2013-09-06 2013-09-04 1.033 3,704 -43,774 0.00% 3,828
2013-09-05 2013-09-03 1.010 47,478 -20,203 0.02% 47,940
2013-09-04 2013-09-02 1.010 67,681 +63,977 0.02% 68,340
2013-08-28 2013-08-26 0.855 3,704 -23,571 0.00% 3,168
2013-08-27 2013-08-23 0.820 27,275 -3,367 0.01% 22,356
2013-08-26 2013-08-22 0.820 30,642 +26,938 0.01% 25,116
2013-08-12 2013-08-08 0.867 3,704 -6,734 0.00% 3,212
2013-08-08 2013-08-06 0.832 10,438 +6,734 0.00% 8,680
2013-05-30 2013-05-28 0.832 3,704 -33,336 0.00% 3,080
2013-05-15 2013-05-13 0.665 37,040 +33,336 0.01% 24,633
2013-05-14 2013-05-10 0.673 3,704 -1,523 0.00% 2,494
2013-03-14 2013-03-12 0.716 5,227 -4,752 0.00% 3,740
2013-03-08 2013-03-06 0.741 9,979 -14,255 0.00% 7,392
2013-03-06 2013-03-04 0.716 24,234 -4,751 0.01% 17,340
2013-03-05 2013-03-01 0.741 28,985 -136,017 0.01% 21,472
2013-03-04 2013-02-28 0.682 165,002 -14,255 0.05% 112,509
2013-02-21 2013-02-19 0.682 179,257 +4,752 0.05% 122,229
2013-02-19 2013-02-15 0.758 174,505 +4,751 0.05% 132,210
2013-02-15 2013-02-08 0.766 169,754 +28,510 0.05% 130,039
2013-02-14 2013-02-07 0.783 141,244 +85,531 0.04% 110,577
2013-02-08 2013-02-06 0.783 55,713 +9,503 0.02% 43,617
2013-02-07 2013-02-05 0.825 46,210 +38,013 0.01% 38,122
2013-02-04 2013-01-31 0.884 8,197 +4,039 0.00% 7,245
2013-02-01 2013-01-30 0.867 4,158 -2,376 0.00% 3,605
2013-01-31 2013-01-29 0.884 6,534 +2,376 0.00% 5,775
2013-01-29 2013-01-25 1.019 4,158 -35,637 0.00% 4,235
2013-01-23 2013-01-21 1.212 39,795 +35,637 0.02% 48,240
2013-01-03 2012-12-31 0.960 4,158 -1,637 0.00% 3,993
2012-12-13 2012-12-11 0.568 5,795 -16,557 0.00% 3,290
2012-12-05 2012-12-03 0.562 22,352 +16,557 0.01% 12,555
2012-12-03 2012-11-29 0.610 5,795 -9,934 0.00% 3,535
2012-11-29 2012-11-27 0.592 15,729 +9,934 0.01% 9,310
2012-11-27 2012-11-23 0.592 5,795 -3,311 0.00% 3,430
2012-11-20 2012-11-16 0.519 9,106 -3,312 0.00% 4,730
2012-11-19 2012-11-15 0.483 12,418 -62,916 0.00% 6,000
2012-11-16 2012-11-14 0.495 75,334 -13,245 0.03% 37,310
2012-11-15 2012-11-13 0.483 88,579 -129,143 0.03% 42,800
2012-11-14 2012-11-12 0.483 217,722 -13,246 0.08% 105,200
2012-11-13 2012-11-09 0.459 230,968 +26,491 0.08% 106,020
2012-11-12 2012-11-08 0.507 204,477 -79,473 0.07% 103,740
2012-11-09 2012-11-07 0.538 283,950 -52,982 0.10% 152,635
2012-11-07 2012-11-05 0.471 336,932 -99,341 0.12% 158,730
2012-11-06 2012-11-02 0.441 436,273 +9,934 0.15% 192,355
2012-11-05 2012-11-01 0.459 426,339 -9,934 0.15% 195,700
2012-11-01 2012-10-30 0.471 436,273 -6,622 0.15% 205,530
2012-10-29 2012-10-25 0.477 442,895 -3,312 0.16% 211,325
2012-10-26 2012-10-24 0.441 446,207 +23,180 0.16% 196,735
2012-10-18 2012-10-16 0.423 423,027 +13,245 0.15% 178,850
2012-10-15 2012-10-11 0.477 409,782 +36,425 0.14% 195,525
2012-10-12 2012-10-10 0.483 373,357 -43,047 0.13% 180,400
2012-10-11 2012-10-09 0.465 416,404 -16,557 0.15% 193,655
2012-10-03 2012-09-27 0.483 432,961 -228,485 0.15% 209,200
2012-09-28 2012-09-26 0.393 661,446 +317,892 0.23% 259,675
2012-09-26 2012-09-24 0.374 343,554 +39,736 0.12% 128,650
2012-09-25 2012-09-21 0.447 303,818 +89,407 0.11% 135,790
2012-09-06 2012-09-04 0.574 214,411 +3,311 0.08% 123,025
2012-08-27 2012-08-23 0.604 211,100 -13,245 0.07% 127,500
2012-08-22 2012-08-20 0.604 224,345 -3,312 0.08% 135,500
2012-08-20 2012-08-16 0.568 227,657 +13,246 0.08% 129,250
2012-08-17 2012-08-15 0.568 214,411 +52,982 0.08% 121,730
2012-08-15 2012-08-13 0.592 161,429 -19,868 0.06% 95,550
2012-08-14 2012-08-10 0.592 181,297 +96,029 0.06% 107,310
2012-08-09 2012-08-07 0.616 85,268 -3,311 0.03% 52,530
2012-08-02 2012-07-31 0.628 88,579 -6,623 0.03% 55,640
2012-07-31 2012-07-27 0.628 95,202 +13,246 0.03% 59,800
2012-07-30 2012-07-26 0.634 81,956 -16,557 0.03% 51,975
2012-07-24 2012-07-20 0.664 98,513 +23,179 0.03% 65,450
2012-07-23 2012-07-19 0.664 75,334 -3,311 0.03% 50,050
2012-07-20 2012-07-18 0.695 78,645 -23,180 0.03% 54,625
2012-07-19 2012-07-17 0.689 101,825 -6,622 0.04% 70,110
2012-07-18 2012-07-16 0.689 108,447 -26,491 0.04% 74,670
2012-07-16 2012-07-12 0.622 134,938 +76,161 0.05% 83,945
2012-07-12 2012-07-10 0.652 58,777 +16,557 0.02% 38,340
2012-07-11 2012-07-09 0.646 42,220 +13,246 0.01% 27,285
2012-07-05 2012-07-03 0.689 28,974 -3,312 0.01% 19,950
2012-07-04 2012-06-29 0.689 32,286 -6,623 0.01% 22,230
2012-07-03 2012-06-28 0.676 38,909 -6,622 0.01% 26,320
2012-06-20 2012-06-18 0.664 45,531 +6,622 0.02% 30,250
2012-06-18 2012-06-14 0.676 38,909 +13,246 0.01% 26,320
2012-06-04 2012-05-31 0.695 25,663 +3,311 0.01% 17,825
2012-06-01 2012-05-30 0.701 22,352 +13,246 0.01% 15,660
2012-05-29 2012-05-25 0.713 9,106 -19,868 0.00% 6,490
2012-05-25 2012-05-23 0.719 28,974 -13,246 0.01% 20,825
2012-05-24 2012-05-22 0.731 42,220 +33,114 0.01% 30,855
2012-04-30 2012-04-26 0.719 9,106 -6,623 0.00% 6,545
2012-04-26 2012-04-24 0.719 15,729 +6,623 0.01% 11,305
2012-03-16 2012-03-14 0.725 9,106 -52,982 0.00% 6,600
2012-03-13 2012-03-09 0.725 62,088 -72,850 0.03% 45,000
2012-03-12 2012-03-08 0.731 134,938 -33,114 0.06% 98,615
2012-03-08 2012-03-06 0.695 168,052 -6,623 0.07% 116,725
2012-03-05 2012-03-01 0.719 174,675 -9,934 0.08% 125,545
2012-02-29 2012-02-27 0.713 184,609 -72,850 0.08% 131,570
2012-02-28 2012-02-24 0.707 257,459 -6,623 0.11% 181,935
2012-02-24 2012-02-22 0.713 264,082 -13,245 0.12% 188,210
2012-02-23 2012-02-21 0.707 277,327 -3,311 0.12% 195,975
2012-02-22 2012-02-20 0.670 280,638 -19,869 0.12% 188,145
2012-02-20 2012-02-16 0.640 300,507 +29,803 0.13% 192,390
2012-02-17 2012-02-15 0.640 270,704 +16,557 0.12% 173,310
2012-02-15 2012-02-13 0.646 254,147 +3,311 0.11% 164,245
2012-02-08 2012-02-06 0.695 250,836 -3,311 0.11% 174,225
2012-02-07 2012-02-03 0.719 254,147 -3,312 0.11% 182,665
2012-02-06 2012-02-02 0.682 257,459 +33,114 0.11% 175,715
2012-01-27 2012-01-20 0.695 224,345 -43,048 0.10% 155,825
2012-01-26 2012-01-19 0.725 267,393 -6,623 0.12% 193,800
2012-01-20 2012-01-18 0.670 274,016 -9,934 0.12% 183,705
2012-01-18 2012-01-16 0.610 283,950 -13,245 0.12% 173,215
2012-01-06 2012-01-04 0.574 297,195 +23,179 0.13% 170,525
2012-01-05 2012-01-03 0.574 274,016 -13,245 0.12% 157,225
2011-12-22 2011-12-20 0.568 287,261 -13,246 0.13% 163,090
2011-12-21 2011-12-19 0.568 300,507 +9,934 0.13% 170,610
2011-12-16 2011-12-14 0.568 290,573 +3,312 0.13% 164,970
2011-12-09 2011-12-07 0.574 287,261 +26,491 0.13% 164,825
2011-12-07 2011-12-05 0.568 260,770 +13,245 0.11% 148,050
2011-12-02 2011-11-30 0.568 247,525 +16,557 0.11% 140,530
2011-11-28 2011-11-24 0.658 230,968 -3,311 0.10% 152,055
2011-11-25 2011-11-23 0.664 234,279 -3,312 0.10% 155,650
2011-11-21 2011-11-17 0.568 237,591 -6,622 0.10% 134,890
2011-11-18 2011-11-16 0.568 244,213 -3,312 0.11% 138,650
2011-11-16 2011-11-14 0.574 247,525 +16,557 0.11% 142,025
2011-11-10 2011-11-08 0.604 230,968 +3,311 0.11% 139,500
2011-11-02 2011-10-31 0.580 227,657 +26,491 0.11% 132,000
2011-10-25 2011-10-21 0.622 201,166 -19,868 0.10% 125,145
2011-10-21 2011-10-19 0.622 221,034 -3,311 0.11% 137,505
2011-10-10 2011-10-06 0.640 224,345 -6,623 0.11% 143,630
2011-10-06 2011-10-03 0.604 230,968 +13,246 0.11% 139,500
2011-10-03 2011-09-28 0.682 217,722 -3,312 0.10% 148,595
2011-09-28 2011-09-26 0.695 221,034 -29,802 0.11% 153,525
2011-09-27 2011-09-23 0.689 250,836 +3,311 0.12% 172,710
2011-09-26 2011-09-22 0.719 247,525 -46,359 0.12% 177,905
2011-09-23 2011-09-21 0.773 293,884 +38,909 0.14% 227,200
2011-09-22 2011-09-20 0.773 254,975 -8,279 0.12% 197,120
2011-09-21 2011-09-19 0.773 263,254 -25,663 0.13% 203,520
2011-09-20 2011-09-16 0.761 288,917 +145,535 0.14% 219,870
2011-09-19 2011-09-15 0.749 143,382 -1,656 0.14% 107,384
2011-09-16 2011-09-14 0.743 145,038 -122,520 0.14% 107,748
2011-09-15 2011-09-12 0.664 267,558 -4,968 0.26% 177,760
2011-09-14 2011-09-09 0.664 272,526 +7,451 0.26% 181,060
2011-09-09 2011-09-07 0.622 265,075 -8,278 0.26% 164,903
2011-09-02 2011-08-31 0.580 273,353 -9,934 0.26% 158,496
2011-09-01 2011-08-30 0.580 283,287 +93,546 0.27% 164,256
2011-08-31 2011-08-29 0.664 189,741 +55,465 0.18% 126,060
2011-08-29 2011-08-25 0.695 134,276 -7,451 0.13% 93,265
2011-08-25 2011-08-23 0.695 141,727 +8,279 0.14% 98,440
2011-08-23 2011-08-19 0.695 133,448 +14,901 0.13% 92,690
2011-08-22 2011-08-18 0.725 118,547 -33,114 0.11% 85,920
2011-08-18 2011-08-16 0.698 151,661 +2,484 0.15% 105,798
2011-08-17 2011-08-15 0.705 149,177 -100,166 0.14% 105,215
2011-08-04 2011-08-02 0.651 249,343 -7,784 0.15% 162,409
2011-07-22 2011-07-20 0.613 257,127 +24,649 0.16% 157,569
2011-07-19 2011-07-15 0.655 232,478 -2,595 0.14% 152,320
2011-07-15 2011-07-13 0.655 235,073 -88,217 0.14% 154,020
2011-07-12 2011-07-08 0.636 323,290 +16,865 0.20% 205,590
2011-07-08 2011-07-06 0.694 306,425 +36,325 0.19% 212,580
2011-07-06 2011-07-04 0.752 270,100 -1,297 0.17% 202,995
2011-06-21 2011-06-17 0.674 271,397 +36,324 0.17% 183,050
2011-06-17 2011-06-15 0.740 235,073 +9,081 0.14% 173,952
2011-06-15 2011-06-13 0.771 225,992 +10,379 0.14% 174,200
2011-06-13 2011-06-09 0.817 215,613 -12,973 0.13% 176,172
2011-05-30 2011-05-26 0.867 228,586 +5,189 0.14% 198,225
2011-05-23 2011-05-19 0.921 223,397 -5,189 0.14% 205,779
2011-05-16 2011-05-12 0.933 228,586 +83,028 0.14% 213,202
2011-05-09 2011-05-05 0.944 145,558 -12,973 0.09% 137,445
2011-05-05 2011-05-03 0.964 158,531 +10,378 0.10% 152,750
2011-04-27 2011-04-21 0.983 148,153 -33,730 0.09% 145,605
2011-04-26 2011-04-20 1.002 181,883 -25,946 0.11% 182,260
2011-04-19 2011-04-15 0.964 207,829 -25,946 0.13% 200,250
2011-04-18 2011-04-14 0.983 233,775 -2,595 0.14% 229,755
2011-04-12 2011-04-08 0.983 236,370 -25,946 0.15% 232,305
2011-04-11 2011-04-07 0.983 262,316 +188,110 0.16% 257,805
2011-03-31 2011-03-29 1.118 74,206 +2,594 0.05% 82,940
2011-03-21 2011-03-17 1.195 71,612 +1,298 0.04% 85,561
2011-03-14 2011-03-10 1.349 70,314 +45,406 0.04% 94,850
2011-03-10 2011-03-08 1.465 24,908 -58,379 0.02% 36,479
2011-03-09 2011-03-07 1.445 83,287 +10,378 0.05% 120,375
2011-03-07 2011-03-03 1.465 72,909 +18,162 0.04% 106,780
2011-03-04 2011-03-02 1.465 54,747 +6,487 0.03% 80,181
2011-03-01 2011-02-25 1.484 48,260 -12,973 0.03% 71,610
2011-02-28 2011-02-24 1.484 61,233 +7,784 0.04% 90,860
2011-02-24 2011-02-22 1.542 53,449 -2,595 0.03% 82,400
2011-02-22 2011-02-18 1.542 56,044 +7,784 0.03% 86,400
2011-02-21 2011-02-17 1.580 48,260 +21,535 0.03% 76,260
2011-02-18 2011-02-16 1.715 26,725 +19,979 0.02% 45,836
2011-02-17 2011-02-15 1.811 6,746 -26,984 0.00% 12,220
2011-02-01 2011-01-28 2.235 33,730 +26,984 0.02% 75,400
2011-01-19 2011-01-17 1.889 6,746 -10,379 0.00% 12,740
2011-01-18 2011-01-14 1.754 17,125 +10,379 0.01% 30,031
2011-01-04 2010-12-31 1.407 6,746 -34,768 0.00% 9,490
2011-01-03 2010-12-29 1.349 41,514 +4,151 0.03% 56,000
2010-12-30 2010-12-28 1.291 37,363 +26,466 0.03% 48,241
2010-12-29 2010-12-24 1.522 10,897 -4,930 0.01% 16,589
2010-12-28 2010-12-22 1.831 15,827 +1,816 0.01% 28,975
2010-11-22 2010-11-18 2.370 14,011 -2,076 0.01% 33,210
2010-11-19 2010-11-17 2.332 16,087 +2,076 0.01% 37,511
2010-10-28 2010-10-26 2.736 14,011 -3,632 0.01% 38,340
2010-10-25 2010-10-21 2.717 17,643 +3,632 0.01% 47,939
2010-10-14 2010-10-12 2.736 14,011 +10,379 0.01% 38,340
2010-10-12 2010-10-08 2.852 3,632 -36,325 0.00% 10,359
2010-10-11 2010-10-07 2.871 39,957 +4,670 0.03% 114,730
2010-10-08 2010-10-06 2.814 35,287 +21,276 0.03% 99,280
2010-10-05 2010-09-30 2.871 14,011 -9,860 0.01% 40,230
2010-10-04 2010-09-29 2.852 23,871 +7,784 0.02% 68,081
2010-09-28 2010-09-24 2.756 16,087 +2,076 0.01% 44,331
2010-09-15 2010-09-13 2.929 14,011 -7,265 0.01% 41,040
2010-09-10 2010-09-08 2.948 21,276 +10,379 0.02% 62,730
2010-09-08 2010-09-06 3.160 10,897 -10,379 0.01% 34,439
2010-08-27 2010-08-25 2.968 21,276 +10,379 0.02% 63,140
2010-08-24 2010-08-20 3.218 10,897 -10,379 0.01% 35,069
2010-08-20 2010-08-18 3.411 21,276 -41,514 0.02% 72,570
2010-08-13 2010-08-11 3.642 62,790 -9,600 0.05% 228,691
2010-08-12 2010-08-10 3.661 72,390 +9,600 0.05% 265,050
2010-08-06 2010-08-04 3.565 62,790 -10,378 0.05% 223,851
2010-07-26 2010-07-22 3.642 73,168 +62,271 0.05% 266,489
2010-07-23 2010-07-21 3.218 10,897 -3,114 0.01% 35,069
2010-07-21 2010-07-19 3.160 14,011 -9,341 0.01% 44,280
2010-07-20 2010-07-16 3.045 23,352 +2,076 0.02% 71,101
2010-07-19 2010-07-15 3.045 21,276 -2,076 0.02% 64,780
2010-07-16 2010-07-14 3.315 23,352 +4,152 0.02% 77,401
2010-07-13 2010-07-09 3.469 19,200 +3,113 0.01% 66,599
2010-07-12 2010-07-08 3.353 16,087 +5,190 0.01% 53,941
2010-07-06 2010-07-02 3.430 10,897 +5,189 0.01% 37,379
2010-07-05 2010-06-30 3.700 5,708 -2,854 0.00% 21,119
2010-07-02 2010-06-29 3.816 8,562 +5,448 0.01% 32,669
2010-06-30 2010-06-28 4.394 3,114 -23,870 0.00% 13,682
2010-06-29 2010-06-25 4.432 26,984 +25,946 0.02% 119,600
2010-06-22 2010-06-18 4.721 1,038 -1,038 0.00% 4,901
2010-06-17 2010-06-14 5.203 2,076 +1,038 0.00% 10,802
2010-06-11 2010-06-09 4.914 1,038 -12,973 0.00% 5,101
2010-06-10 2010-06-08 5.010 14,011 +12,973 0.01% 70,200
2010-06-04 2010-06-02 5.203 1,038 -25,946 0.00% 5,401
2010-06-03 2010-06-01 4.644 26,984 +25,946 0.02% 125,320
2010-05-31 2010-05-27 4.432 1,038 -2,076 0.00% 4,601
2010-05-27 2010-05-25 4.182 3,114 -1,037 0.00% 13,022
2010-05-17 2010-05-13 4.914 4,151 -5,190 0.00% 20,398
2010-05-12 2010-05-10 4.606 9,341 -51,892 0.01% 43,022
2010-05-11 2010-05-07 4.317 61,233 +51,892 0.04% 264,320
2010-05-10 2010-05-06 4.509 9,341 +5,190 0.01% 42,122
2010-05-07 2010-05-05 5.010 4,151 -5,190 0.00% 20,798
2010-05-04 2010-04-30 4.779 9,341 -5,189 0.01% 44,642
2010-05-03 2010-04-29 4.798 14,530 +6,227 0.01% 69,721
2010-04-29 2010-04-27 6.167 8,303 +5,189 0.01% 51,201
2010-04-20 2010-04-16 6.359 3,114 -12,454 0.00% 19,803
2010-04-16 2010-04-14 6.745 15,568 -1,557 0.01% 105,002
2010-04-15 2010-04-13 6.552 17,125 -2,802 0.01% 112,203
2010-04-14 2010-04-12 7.612 19,927 -10,378 0.02% 151,682
2010-04-13 2010-04-09 7.612 30,305 -2,595 0.02% 230,679
2010-04-12 2010-04-08 7.516 32,900 +4,671 0.02% 247,262
2010-04-08 2010-04-01 6.359 28,229 -5,190 0.02% 179,517
2010-04-01 2010-03-30 6.359 33,419 +5,190 0.03% 212,522
2010-03-31 2010-03-29 6.552 28,229 +5,189 0.02% 184,957
2010-03-30 2010-03-26 6.070 23,040 -38,920 0.02% 139,859
2010-03-29 2010-03-25 4.914 61,960 +28,541 0.05% 304,472
2010-03-25 2010-03-23 4.432 33,419 +2,595 0.03% 148,121
2010-03-24 2010-03-22 4.914 30,824 +2,595 0.03% 151,470
2010-03-22 2010-03-18 4.471 28,229 +5,189 0.02% 126,206
2010-03-18 2010-03-16 3.372 23,040 -1,246 0.02% 77,699
2010-03-11 2010-03-09 3.835 24,286 -75,763 0.02% 93,133
2010-03-10 2010-03-08 3.700 100,049 +42,552 0.09% 370,177
2010-03-09 2010-03-05 3.430 57,497 +33,211 0.05% 197,225
2010-03-08 2010-03-04 3.257 24,286 -163,201 0.02% 79,093
2010-03-05 2010-03-03 3.315 187,487 +163,201 0.17% 621,435
2010-03-04 2010-03-02 2.987 24,286 -41,514 0.02% 72,541
2010-03-03 2010-03-01 2.987 65,800 +41,514 0.06% 196,541
2010-02-25 2010-02-23 2.891 24,286 -5,189 0.02% 70,201
2010-02-24 2010-02-22 2.794 29,475 -5,968 0.03% 82,360
2010-02-03 2010-02-01 2.679 35,443 +2,595 0.03% 94,938
2010-01-29 2010-01-27 2.756 32,848 +3,114 0.03% 90,519
2010-01-28 2010-01-26 2.891 29,734 +5,448 0.03% 85,949
2010-01-27 2010-01-25 3.083 24,286 -4,151 0.02% 74,881
2010-01-26 2010-01-22 2.891 28,437 +2,595 0.03% 82,200
2010-01-25 2010-01-21 2.948 25,842 -1,038 0.02% 76,193
2010-01-20 2010-01-18 3.083 26,880 -17,384 0.02% 82,879
2010-01-19 2010-01-15 2.871 44,264 -4,930 0.04% 127,096
2010-01-18 2010-01-14 2.871 49,194 +4,151 0.05% 141,252
2010-01-15 2010-01-13 2.968 45,043 +20,757 0.04% 133,673
2009-11-16 2009-11-12 3.295 24,286 -5,708 0.02% 80,029
2009-11-13 2009-11-11 3.103 29,994 -10,378 0.03% 93,059
2009-11-11 2009-11-09 3.180 40,372 +3,113 0.04% 128,369
2009-11-06 2009-11-04 3.276 37,259 +2,595 0.03% 122,061
2009-11-04 2009-11-02 3.276 34,664 -5,189 0.03% 113,560
2009-11-03 2009-10-30 3.488 39,853 -18,941 0.04% 139,007
2009-11-02 2009-10-29 3.276 58,794 -1,557 0.05% 192,610
2009-10-30 2009-10-28 3.430 60,351 +36,065 0.06% 207,014
2009-09-03 2009-09-01 2.910 24,286 -5,189 0.02% 70,669
2009-09-02 2009-08-31 2.544 29,475 +1,038 0.03% 74,976
2009-08-28 2009-08-26 2.736 28,437 +4,151 0.03% 77,816
2009-08-21 2009-08-19 2.929 24,286 -6,227 0.02% 71,137
2009-08-20 2009-08-18 2.814 30,513 -1,038 0.03% 85,849
2009-08-19 2009-08-17 2.698 31,551 +2,076 0.03% 85,121
2009-08-18 2009-08-14 2.891 29,475 +5,189 0.03% 85,200
2009-07-30 2009-07-28 3.160 24,286 -7,784 0.02% 76,753
2009-07-27 2009-07-23 3.122 32,070 -4,151 0.03% 100,117
2009-07-24 2009-07-22 3.199 36,221 +7,784 0.04% 115,868
2009-07-21 2009-07-17 3.334 28,437 +1,038 0.03% 94,804
2009-07-20 2009-07-16 3.276 27,399 +3,113 0.03% 89,759
2009-07-06 2009-07-02 3.180 24,286 -11,935 0.02% 77,221
2009-07-02 2009-06-29 3.430 36,221 -21,276 0.04% 124,244
2009-06-29 2009-06-25 3.218 57,497 +7,006 0.06% 185,037
2009-06-26 2009-06-24 3.237 50,491 +5,967 0.05% 163,463
2009-06-25 2009-06-23 3.372 44,524 -259 0.05% 150,151
2009-06-24 2009-06-22 3.584 44,783 +2,076 0.05% 160,517
2009-06-22 2009-06-18 3.565 42,707 +3,373 0.05% 152,253
2009-06-19 2009-06-17 3.816 39,334 +15,048 0.04% 150,082
2009-06-03 2009-06-01 3.565 24,286 -10,378 0.03% 86,581
2009-05-25 2009-05-21 3.758 34,664 +10,378 0.04% 130,259
2008-09-25 2008-09-23 4.240 24,286 -622 0.03% 102,961
2008-08-19 2008-08-15 6.070 24,908 -1,557 0.03% 151,198
2008-08-18 2008-08-14 6.359 26,465 +1,557 0.03% 168,299
2008-08-12 2008-08-08 6.937 24,908 +4,151 0.03% 172,797
2008-07-24 2008-07-22 6.424 20,757 -4,151 0.03% 133,334
2008-07-07 2008-07-03 6.664 24,908 +1,245 0.03% 165,998
2008-06-23 2008-06-19 6.825 23,663 -1,245 0.03% 161,500
2008-06-11 2008-06-06 6.825 24,908 +1,245 0.03% 169,998
2008-05-13 2008-05-08 6.825 23,663 +1,245 0.03% 161,500
2008-05-07 2008-05-05 6.905 22,418 +312 0.03% 154,803
2008-04-30 2008-04-28 7.066 22,106 +1,245 0.03% 156,199
2008-04-02 2008-03-31 7.066 20,861 +1,246 0.03% 147,402
2008-02-29 2008-02-27 7.387 19,615 +622 0.02% 144,898
2008-02-22 2008-02-20 7.628 18,993 +934 0.02% 144,878
2008-02-20 2008-02-18 7.708 18,059 +1,557 0.02% 139,203
2008-02-19 2008-02-15 8.351 16,502 +934 0.02% 137,802
2008-02-18 2008-02-14 7.226 15,568 +1,246 0.02% 112,502
2008-02-01 2008-01-30 7.066 14,322 -1,246 0.02% 101,198
2008-01-21 2008-01-17 7.467 15,568 +1,246 0.02% 116,252
2007-11-27 2007-11-23 7.226 14,322 -1,868 0.02% 103,498
2007-11-26 2007-11-22 7.387 16,190 -6,228 0.02% 119,597
2007-11-22 2007-11-20 8.029 22,418 -5,604 0.03% 180,004
2007-11-21 2007-11-19 8.029 28,022 -1,245 0.04% 225,001
2007-11-20 2007-11-16 8.511 29,267 +1,868 0.04% 249,097
2007-11-19 2007-11-15 8.351 27,399 -3,736 0.04% 228,798
2007-10-25 2007-10-23 7.066 31,135 -3,114 0.04% 219,997
2007-10-16 2007-10-12 7.307 34,249 +623 0.05% 250,250
2007-10-12 2007-10-10 7.548 33,626 -1,868 0.05% 253,798
2007-10-11 2007-10-09 7.628 35,494 +11,831 0.05% 270,747
2007-09-03 2007-08-30 7.869 23,663 +623 0.03% 186,200
2007-08-21 2007-08-17 7.387 23,040 +6,227 0.03% 170,198
2007-08-15 2007-08-13 8.672 16,813 -2,491 0.02% 145,799
2007-08-14 2007-08-10 8.351 19,304 +1,245 0.03% 161,200
2007-08-09 2007-08-07 7.628 18,059 -1,245 0.03% 137,753
2007-08-08 2007-08-06 8.672 19,304 -3,114 0.03% 167,400
2007-08-06 2007-08-02 9.956 22,418 +6,228 0.03% 223,205
2007-08-03 2007-08-01 9.635 16,190 -4,048 0.02% 155,996
2007-08-02 2007-07-31 9.635 20,238 +4,048 0.03% 195,000
2007-07-25 2007-07-23 8.672 16,190 +1,868 0.02% 140,396
2007-07-20 2007-07-18 8.832 14,322 +3,113 0.02% 126,497
2007-07-19 2007-07-17 8.993 11,209 -12,454 0.02% 100,802
2007-07-18 2007-07-16 8.993 23,663 -1,868 0.04% 212,800
2007-07-16 2007-07-12 8.832 25,531 +2,491 0.04% 225,499
2007-07-13 2007-07-11 9.475 23,040 +3,113 0.03% 218,298
2007-07-12 2007-07-10 8.832 19,927 -3,113 0.03% 176,003
2007-07-10 2007-07-06 8.511 23,040 +23,040 0.03% 196,098
2007-06-27 2007-06-25 7.226 0 -16,502
2007-06-26 2007-06-22 7.548 16,502 0.02% 124,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top