History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 -40,000
2024-02-27 2024-02-23 0.063 40,000 +40,000 0.00% 2,520
2024-01-04 2024-01-02 0.080 0 -40,000
2023-11-10 2023-11-08 0.080 40,000 +40,000 0.00% 3,200
2023-09-06 2023-09-04 0.095 0 -200,000
2023-09-05 2023-08-31 0.090 200,000 +200,000 0.00% 18,000
2023-09-04 2023-08-30 0.092 0 -120,000
2023-08-31 2023-08-29 0.069 120,000 +120,000 0.00% 8,280
2021-12-06 2021-12-02 0.049 0 -68,000
2021-12-03 2021-12-01 0.049 68,000 +68,000 0.00% 3,332
2021-09-30 2021-09-28 0.065 0 -300,000
2021-09-21 2021-09-17 0.083 300,000 +300,000 0.01% 24,900
2020-12-16 2020-12-14 0.180 0 -24,000
2020-12-11 2020-12-09 0.209 24,000 +24,000 0.00% 5,016
2017-06-23 2017-06-21 0.430 0 -160,000
2017-06-21 2017-06-19 0.405 160,000 +128,000 0.01% 64,800
2017-06-19 2017-06-15 0.420 32,000 +32,000 0.00% 13,440
2016-07-22 2016-07-20 0.078 0 -2,500,000
2016-07-19 2016-07-15 0.077 2,500,000 -3,900,000 0.15% 192,500
2016-07-14 2016-07-12 0.082 6,400,000 -1,400,000 0.38% 524,800
2016-06-22 2016-06-20 0.099 7,800,000 -1,000,000 0.46% 772,200
2016-05-30 2016-05-26 0.105 8,800,000 -1,000,000 0.52% 924,000
2016-05-27 2016-05-25 0.107 9,800,000 -600,000 0.58% 1,048,600
2016-05-24 2016-05-20 0.107 10,400,000 -300,000 0.62% 1,112,800
2016-05-23 2016-05-19 0.109 10,700,000 -800,000 0.64% 1,166,300
2016-05-20 2016-05-18 0.106 11,500,000 -6,580,000 0.69% 1,219,000
2016-05-19 2016-05-17 0.103 18,080,000 -2,920,000 1.08% 1,862,240
2016-05-10 2016-05-06 0.105 21,000,000 +21,000,000 1.25% 2,205,000
2015-03-27 2015-03-25 0.590 0 -100,000
2015-03-26 2015-03-24 0.630 100,000 -184,000 0.01% 63,000
2015-03-25 2015-03-23 0.570 284,000 +8,000 0.02% 161,880
2015-03-23 2015-03-19 0.660 276,000 +72,000 0.02% 182,160
2015-03-12 2015-03-10 0.600 204,000 +4,000 0.02% 122,400
2015-03-11 2015-03-09 0.600 200,000 +200,000 0.02% 120,000
2015-01-20 2015-01-16 0.510 0 -124,000
2015-01-19 2015-01-15 0.530 124,000 +124,000 0.03% 65,720
2014-11-07 2014-11-05 1.521 0 -33,672
2014-11-06 2014-11-04 1.604 33,672 +33,672 0.01% 53,999
2014-11-05 2014-11-03 1.556 0 -43,774
2014-11-03 2014-10-30 1.841 43,774 +43,774 0.01% 80,600
2014-10-17 2014-10-15 1.960 0 -77,446
2014-10-16 2014-10-14 1.913 77,446 +10,101 0.02% 148,119
2014-10-14 2014-10-10 1.806 67,345 +67,345 0.02% 121,601
2014-10-07 2014-10-03 1.901 0 -77,446
2014-10-06 2014-09-30 1.829 77,446 +77,446 0.02% 141,679
2014-09-15 2014-09-11 1.722 0 -3,367
2014-09-12 2014-09-10 1.722 3,367 +3,367 0.00% 5,800
2014-07-28 2014-07-24 1.402 0 -336,723
2014-07-25 2014-07-23 1.342 336,723 +336,723 0.09% 452,000
2014-07-22 2014-07-18 1.414 0 -168,362
2014-07-17 2014-07-15 1.402 168,362 +168,362 0.05% 236,001
2014-07-16 2014-07-14 1.342 0 -168,362
2014-07-15 2014-07-11 1.283 168,362 +168,362 0.05% 216,001
2014-07-14 2014-07-10 1.259 0 -1,431,073
2014-07-11 2014-07-09 1.247 1,431,073 -57,243 0.38% 1,784,999
2014-07-10 2014-07-08 1.247 1,488,316 +57,243 0.40% 1,856,400
2014-07-04 2014-07-02 1.176 1,431,073 -643,142 0.38% 1,682,999
2014-07-03 2014-06-30 1.140 2,074,215 -1,293,017 0.56% 2,365,440
2014-07-02 2014-06-27 1.164 3,367,232 -872,113 0.91% 3,920,000
2014-06-30 2014-06-26 1.200 4,239,345 -3,289,785 1.14% 5,086,360
2014-06-27 2014-06-25 1.247 7,529,130 -1,801,469 2.02% 9,391,200
2014-05-30 2014-05-28 1.045 9,330,599 -4,209,039 2.51% 9,753,920
2014-05-20 2014-05-16 1.069 13,539,638 -713,854 3.64% 14,475,600
2014-05-19 2014-05-15 1.045 14,253,492 +713,854 3.83% 14,900,160
2014-05-16 2014-05-14 0.986 13,539,638 -1,255,978 3.64% 13,349,720
2014-05-13 2014-05-09 0.986 14,795,616 -175,096 3.98% 14,588,080
2014-05-07 2014-05-02 0.950 14,970,712 -420,904 4.03% 14,227,200
2014-03-24 2014-03-20 0.748 15,391,616 -2,188,700 4.14% 11,518,920
2014-02-21 2014-02-19 0.784 17,580,316 +925,988 4.73% 13,783,440
2014-02-20 2014-02-18 0.737 16,654,328 +1,851,978 4.48% 12,266,080
2014-02-04 2014-01-28 0.808 14,802,350 +1,252,610 3.98% 11,957,120
2014-01-29 2014-01-27 0.808 13,549,740 -97,650 3.64% 10,945,280
2014-01-28 2014-01-24 0.796 13,647,390 +97,650 3.67% 10,862,040
2013-12-30 2013-12-24 0.867 13,549,740 +4,276,384 3.64% 11,750,080
2013-11-27 2013-11-25 0.950 9,273,356 +5,064,316 2.49% 8,812,800
2013-07-22 2013-07-18 0.938 4,209,040 -1,094,350 1.36% 3,950,000
2013-06-26 2013-06-24 0.962 5,303,390 +4,209,040 1.71% 5,103,000
2013-06-20 2013-06-18 1.057 1,094,350 -589,266 0.35% 1,157,000
2013-06-18 2013-06-14 1.105 1,683,616 +420,904 0.54% 1,860,000
2013-06-10 2013-06-06 1.010 1,262,712 +336,723 0.41% 1,275,000
2013-06-06 2013-06-04 0.891 925,989 +336,723 0.30% 825,000
2013-05-30 2013-05-28 0.832 589,266 -5,303,389 0.19% 490,000
2013-05-15 2013-05-13 0.665 5,892,655 +5,303,389 1.90% 3,918,782
2013-05-14 2013-05-10 0.673 589,266 -242,278 0.19% 396,839
2013-05-08 2013-05-06 0.707 831,544 +593,960 0.19% 588,000
2013-04-17 2013-04-15 0.749 237,584 -437,154 0.05% 178,000
2013-04-09 2013-04-05 0.631 674,738 +593,959 0.17% 426,000
2013-04-08 2013-04-03 0.690 80,779 -1,297,208 0.02% 55,760
2013-04-05 2013-04-02 0.631 1,377,987 +190,068 0.35% 870,000
2013-04-03 2013-03-28 0.606 1,187,919 +118,791 0.30% 720,000
2013-03-27 2013-03-25 0.657 1,069,128 +446,658 0.27% 702,000
2013-03-25 2013-03-21 0.640 622,470 +47,517 0.16% 398,240
2013-03-22 2013-03-20 0.640 574,953 +574,953 0.14% 367,840
2011-01-21 2011-01-19 2.370 0 -12,973
2010-09-22 2010-09-20 2.833 12,973 -10,379 0.01% 36,750
2010-08-23 2010-08-19 3.276 23,352 +10,379 0.02% 76,501
2010-08-05 2010-08-03 3.604 12,973 -33,730 0.01% 46,750
2010-07-27 2010-07-23 3.565 46,703 +10,378 0.03% 166,499
2010-07-26 2010-07-22 3.642 36,325 +23,352 0.03% 132,301
2010-06-30 2010-06-28 4.394 12,973 -10,379 0.01% 57,000
2010-06-28 2010-06-24 4.567 23,352 +10,379 0.02% 106,652
2010-06-03 2010-06-01 4.644 12,973 -10,379 0.01% 60,250
2010-05-18 2010-05-14 4.741 23,352 -10,378 0.02% 110,702
2010-05-12 2010-05-10 4.606 33,730 -10,379 0.02% 155,350
2010-05-11 2010-05-07 4.317 44,109 +10,379 0.03% 190,402
2010-05-03 2010-04-29 4.798 33,730 +5,189 0.02% 161,850
2010-04-30 2010-04-28 5.396 28,541 +5,189 0.02% 154,001
2010-04-22 2010-04-20 6.359 23,352 -5,189 0.02% 148,503
2010-04-21 2010-04-19 6.359 28,541 +5,189 0.02% 181,501
2010-04-19 2010-04-15 6.552 23,352 -5,189 0.02% 153,003
2010-04-15 2010-04-13 6.552 28,541 +5,189 0.02% 187,001
2010-04-13 2010-04-09 7.612 23,352 +10,379 0.02% 177,753
2010-04-12 2010-04-08 7.516 12,973 +12,973 0.01% 97,499
2010-03-30 2010-03-26 6.070 0 -10,378
2010-03-29 2010-03-25 4.914 10,378 -15,568 0.01% 50,998
2010-03-26 2010-03-24 4.413 25,946 -5,189 0.02% 114,499
2010-03-25 2010-03-23 4.432 31,135 +5,189 0.03% 137,998
2010-03-24 2010-03-22 4.914 25,946 +25,946 0.02% 127,499
2007-07-11 2007-07-09 9.475 0 -34,872
2007-07-10 2007-07-06 8.511 34,872 +33,627 0.05% 296,802
2007-06-26 2007-06-22 7.548 1,245 0.00% 9,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top