History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-10-10 | 2025-10-08 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-10-08 | 2025-10-03 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-10-02 | 2025-09-29 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-30 | 2025-09-26 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-29 | 2025-09-25 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-26 | 2025-09-24 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-25 | 2025-09-23 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-24 | 2025-09-22 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-22 | 2025-09-18 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-19 | 2025-09-17 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-18 | 2025-09-16 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-17 | 2025-09-15 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-16 | 2025-09-12 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-15 | 2025-09-11 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-10 | 2025-09-08 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-09 | 2025-09-05 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-08 | 2025-09-04 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-28 | 2025-08-26 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-27 | 2025-08-25 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-26 | 2025-08-22 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-15 | 2025-08-13 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-14 | 2025-08-12 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-12 | 2025-08-08 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-11 | 2025-08-07 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-08 | 2025-08-06 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-05 | 2025-08-01 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-04 | 2025-07-31 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-08-01 | 2025-07-30 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-31 | 2025-07-29 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-30 | 2025-07-28 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-22 | 2025-07-18 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-18 | 2025-07-16 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-10 | 2025-07-08 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-08 | 2025-07-04 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-07 | 2025-07-03 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-04 | 2025-07-02 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-03 | 2025-06-30 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,296,000 | +0 | 0.02% | 24,624 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,296,000 | +0 | 0.02% | 33,696 |
| 2025-06-27 | 2025-06-25 | 0.026 | 1,296,000 | +0 | 0.02% | 33,696 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,296,000 | +0 | 0.02% | 33,696 |
| 2025-06-25 | 2025-06-23 | 0.026 | 1,296,000 | +0 | 0.02% | 33,696 |
| 2025-06-24 | 2025-06-20 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-06-23 | 2025-06-19 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-06-19 | 2025-06-17 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-06-18 | 2025-06-16 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,296,000 | +0 | 0.02% | 38,880 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,296,000 | +0 | 0.02% | 37,584 |
| 2025-06-09 | 2025-06-05 | 0.029 | 1,296,000 | +0 | 0.02% | 37,584 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,296,000 | +0 | 0.02% | 37,584 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-05-29 | 2025-05-27 | 0.029 | 1,296,000 | +0 | 0.02% | 37,584 |
| 2025-05-28 | 2025-05-26 | 0.029 | 1,296,000 | +0 | 0.02% | 37,584 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-05-26 | 2025-05-22 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-05-21 | 2025-05-19 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-05-14 | 2025-05-12 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,296,000 | +0 | 0.02% | 31,104 |
| 2025-05-09 | 2025-05-07 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,296,000 | +0 | 0.02% | 29,808 |
| 2025-05-06 | 2025-04-30 | 0.023 | 1,296,000 | +0 | 0.02% | 29,808 |
| 2025-05-02 | 2025-04-29 | 0.023 | 1,296,000 | +0 | 0.02% | 29,808 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-04-29 | 2025-04-25 | 0.024 | 1,296,000 | +0 | 0.02% | 31,104 |
| 2025-04-28 | 2025-04-24 | 0.024 | 1,296,000 | +0 | 0.02% | 31,104 |
| 2025-04-25 | 2025-04-23 | 0.023 | 1,296,000 | +0 | 0.02% | 29,808 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,296,000 | +0 | 0.02% | 31,104 |
| 2025-04-23 | 2025-04-17 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,296,000 | +0 | 0.02% | 33,696 |
| 2025-04-07 | 2025-04-02 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-04-03 | 2025-04-01 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-04-02 | 2025-03-31 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-04-01 | 2025-03-28 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,296,000 | +0 | 0.02% | 32,400 |
| 2025-03-28 | 2025-03-26 | 0.026 | 1,296,000 | +0 | 0.02% | 33,696 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,296,000 | +0 | 0.02% | 33,696 |
| 2025-03-26 | 2025-03-24 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-03-24 | 2025-03-20 | 0.026 | 1,296,000 | +0 | 0.02% | 33,696 |
| 2025-03-21 | 2025-03-19 | 0.026 | 1,296,000 | +0 | 0.02% | 33,696 |
| 2025-03-20 | 2025-03-18 | 0.026 | 1,296,000 | +0 | 0.02% | 33,696 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-03-18 | 2025-03-14 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-03-17 | 2025-03-13 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-03-14 | 2025-03-12 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-03-13 | 2025-03-11 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-03-12 | 2025-03-10 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,296,000 | +0 | 0.02% | 37,584 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,296,000 | +0 | 0.02% | 37,584 |
| 2025-03-06 | 2025-03-04 | 0.029 | 1,296,000 | +0 | 0.02% | 37,584 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-03-04 | 2025-02-28 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-02-28 | 2025-02-26 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-02-27 | 2025-02-25 | 0.027 | 1,296,000 | +0 | 0.02% | 34,992 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-02-24 | 2025-02-20 | 0.028 | 1,296,000 | +0 | 0.02% | 36,288 |
| 2025-02-21 | 2025-02-19 | 0.027 | 1,296,000 | +400,000 | 0.02% | 34,992 |
| 2025-02-11 | 2025-02-07 | 0.029 | 896,000 | -12,000 | 0.01% | 25,984 |
| 2025-02-10 | 2025-02-06 | 0.029 | 908,000 | -5,000,000 | 0.01% | 26,332 |
| 2024-09-20 | 2024-09-17 | 0.026 | 5,908,000 | -40,000 | 0.08% | 153,608 |
| 2024-08-09 | 2024-08-07 | 0.028 | 5,948,000 | +40,000 | 0.08% | 166,544 |
| 2024-05-20 | 2024-05-16 | 0.042 | 5,908,000 | -288,000 | 0.08% | 248,136 |
| 2024-05-02 | 2024-04-29 | 0.036 | 6,196,000 | -48,000 | 0.09% | 223,056 |
| 2024-04-30 | 2024-04-26 | 0.035 | 6,244,000 | -9,000 | 0.09% | 218,540 |
| 2024-04-16 | 2024-04-12 | 0.027 | 6,253,000 | +48,000 | 0.09% | 168,831 |
| 2023-12-05 | 2023-12-01 | 0.079 | 6,205,000 | +4,000,000 | 0.10% | 490,195 |
| 2023-11-17 | 2023-11-15 | 0.073 | 2,205,000 | +1,000,000 | 0.03% | 160,965 |
| 2023-09-05 | 2023-08-31 | 0.090 | 1,205,000 | +288,000 | 0.02% | 108,450 |
| 2022-06-15 | 2022-06-13 | 0.140 | 917,000 | -200,000 | 0.02% | 128,380 |
| 2022-06-13 | 2022-06-09 | 0.109 | 1,117,000 | +100,000 | 0.02% | 121,753 |
| 2022-05-20 | 2022-05-18 | 0.158 | 1,017,000 | +100,000 | 0.02% | 160,686 |
| 2022-05-16 | 2022-05-12 | 0.151 | 917,000 | +100,000 | 0.02% | 138,467 |
| 2022-04-27 | 2022-04-25 | 0.180 | 817,000 | +100,000 | 0.01% | 147,060 |
| 2022-04-19 | 2022-04-13 | 0.200 | 717,000 | -508,000 | 0.01% | 143,400 |
| 2022-04-08 | 2022-04-06 | 0.195 | 1,225,000 | -100,000 | 0.02% | 238,875 |
| 2022-04-06 | 2022-04-01 | 0.189 | 1,325,000 | -40,000 | 0.02% | 250,425 |
| 2022-03-23 | 2022-03-21 | 0.203 | 1,365,000 | +256,000 | 0.02% | 277,095 |
| 2022-03-22 | 2022-03-18 | 0.202 | 1,109,000 | +44,000 | 0.02% | 224,018 |
| 2022-03-17 | 2022-03-15 | 0.219 | 1,065,000 | +24,000 | 0.02% | 233,235 |
| 2022-03-15 | 2022-03-11 | 0.200 | 1,041,000 | +324,000 | 0.02% | 208,200 |
| 2022-03-14 | 2022-03-10 | 0.210 | 717,000 | -100,000 | 0.01% | 150,570 |
| 2022-03-10 | 2022-03-08 | 0.208 | 817,000 | -256,000 | 0.01% | 169,936 |
| 2022-02-22 | 2022-02-18 | 0.188 | 1,073,000 | -500,000 | 0.02% | 201,724 |
| 2022-02-09 | 2022-02-07 | 0.167 | 1,573,000 | -240,000 | 0.03% | 262,691 |
| 2022-02-08 | 2022-02-04 | 0.196 | 1,813,000 | +612,000 | 0.03% | 355,348 |
| 2021-09-06 | 2021-09-02 | 0.107 | 1,201,000 | +120,000 | 0.02% | 128,507 |
| 2021-08-31 | 2021-08-27 | 0.130 | 1,081,000 | +120,000 | 0.02% | 140,530 |
| 2021-08-23 | 2021-08-19 | 0.138 | 961,000 | -296,000 | 0.02% | 132,618 |
| 2021-06-22 | 2021-06-18 | 0.109 | 1,257,000 | +128,000 | 0.03% | 137,013 |
| 2021-06-15 | 2021-06-10 | 0.125 | 1,129,000 | +128,000 | 0.02% | 141,125 |
| 2021-06-04 | 2021-06-02 | 0.150 | 1,001,000 | +40,000 | 0.02% | 150,150 |
| 2021-06-03 | 2021-06-01 | 0.168 | 961,000 | +500,000 | 0.02% | 161,448 |
| 2021-06-02 | 2021-05-31 | 0.170 | 461,000 | -120,000 | 0.01% | 78,370 |
| 2021-06-01 | 2021-05-28 | 0.162 | 581,000 | -8,000 | 0.01% | 94,122 |
| 2021-04-28 | 2021-04-26 | 0.133 | 589,000 | +76,000 | 0.01% | 78,337 |
| 2021-04-27 | 2021-04-23 | 0.141 | 513,000 | +52,000 | 0.01% | 72,333 |
| 2021-02-01 | 2021-01-28 | 0.195 | 461,000 | -80,000 | 0.01% | 89,895 |
| 2021-01-25 | 2021-01-21 | 0.174 | 541,000 | +80,000 | 0.01% | 94,134 |
| 2020-12-01 | 2020-11-27 | 0.147 | 461,000 | -192,000 | 0.01% | 67,767 |
| 2020-09-14 | 2020-09-10 | 0.104 | 653,000 | -280,000 | 0.02% | 67,912 |
| 2020-09-11 | 2020-09-09 | 0.102 | 933,000 | -20,000 | 0.02% | 95,166 |
| 2020-09-10 | 2020-09-08 | 0.117 | 953,000 | +364,000 | 0.02% | 111,501 |
| 2020-09-09 | 2020-09-07 | 0.124 | 589,000 | +64,000 | 0.01% | 73,036 |
| 2020-09-04 | 2020-09-02 | 0.152 | 525,000 | -72,000 | 0.01% | 79,800 |
| 2020-09-03 | 2020-09-01 | 0.139 | 597,000 | -32,000 | 0.01% | 82,983 |
| 2020-09-01 | 2020-08-28 | 0.130 | 629,000 | -24,000 | 0.01% | 81,770 |
| 2020-08-31 | 2020-08-27 | 0.123 | 653,000 | -48,000 | 0.02% | 80,319 |
| 2020-08-19 | 2020-08-17 | 0.134 | 701,000 | +148,000 | 0.02% | 93,934 |
| 2020-08-17 | 2020-08-13 | 0.118 | 553,000 | -632,000 | 0.01% | 65,254 |
| 2020-08-14 | 2020-08-12 | 0.118 | 1,185,000 | +632,000 | 0.03% | 139,830 |
| 2020-07-29 | 2020-07-27 | 0.121 | 553,000 | +92,000 | 0.01% | 66,913 |
| 2020-06-05 | 2020-06-03 | 0.184 | 461,000 | -44,000 | 0.01% | 84,824 |
| 2020-06-02 | 2020-05-29 | 0.185 | 505,000 | -8,000 | 0.01% | 93,425 |
| 2019-06-14 | 2019-06-12 | 0.370 | 513,000 | -140,000 | 0.01% | 189,810 |
| 2018-10-10 | 2018-10-08 | 0.490 | 653,000 | -156,000 | 0.02% | 319,970 |
| 2018-08-14 | 2018-08-10 | 0.500 | 809,000 | +156,000 | 0.02% | 404,500 |
| 2018-07-10 | 2018-07-06 | 0.580 | 653,000 | +140,000 | 0.02% | 378,740 |
| 2018-06-28 | 2018-06-26 | 0.610 | 513,000 | -140,000 | 0.02% | 312,930 |
| 2018-06-26 | 2018-06-22 | 0.560 | 653,000 | +100,000 | 0.02% | 365,680 |
| 2018-06-25 | 2018-06-21 | 0.560 | 553,000 | +40,000 | 0.02% | 309,680 |
| 2018-06-20 | 2018-06-15 | 0.620 | 513,000 | -140,000 | 0.02% | 318,060 |
| 2018-04-16 | 2018-04-12 | 0.600 | 653,000 | +9,000 | 0.02% | 391,800 |
| 2018-03-14 | 2018-03-12 | 0.630 | 644,000 | +8,000 | 0.02% | 405,720 |
| 2018-03-13 | 2018-03-09 | 0.600 | 636,000 | -3,000,000 | 0.02% | 381,600 |
| 2018-03-09 | 2018-03-07 | 0.580 | 3,636,000 | -828,000 | 0.11% | 2,108,880 |
| 2018-03-07 | 2018-03-05 | 0.570 | 4,464,000 | -1,480,000 | 0.15% | 2,544,480 |
| 2018-03-06 | 2018-03-02 | 0.590 | 5,944,000 | -1,172,000 | 0.20% | 3,506,960 |
| 2018-02-13 | 2018-02-09 | 0.560 | 7,116,000 | -20,000 | 0.25% | 3,984,960 |
| 2018-02-05 | 2018-02-01 | 0.520 | 7,136,000 | -2,000,000 | 0.25% | 3,710,720 |
| 2018-02-02 | 2018-01-31 | 0.560 | 9,136,000 | -1,520,000 | 0.31% | 5,116,160 |
| 2017-12-19 | 2017-12-15 | 0.600 | 10,656,000 | -100,000 | 0.37% | 6,393,600 |
| 2017-12-05 | 2017-12-01 | 0.630 | 10,756,000 | +140,000 | 0.37% | 6,776,280 |
| 2017-11-29 | 2017-11-27 | 0.650 | 10,616,000 | -424,000 | 0.37% | 6,900,400 |
| 2017-11-24 | 2017-11-22 | 0.620 | 11,040,000 | -100,000 | 0.38% | 6,844,800 |
| 2017-11-23 | 2017-11-21 | 0.630 | 11,140,000 | +280,000 | 0.38% | 7,018,200 |
| 2017-11-16 | 2017-11-14 | 0.640 | 10,860,000 | +200,000 | 0.37% | 6,950,400 |
| 2017-11-15 | 2017-11-13 | 0.660 | 10,660,000 | -156,000 | 0.37% | 7,035,600 |
| 2017-11-14 | 2017-11-10 | 0.640 | 10,816,000 | +200,000 | 0.37% | 6,922,240 |
| 2017-10-25 | 2017-10-23 | 0.700 | 10,616,000 | -180,000 | 0.37% | 7,431,200 |
| 2017-10-20 | 2017-10-18 | 0.700 | 10,796,000 | +20,000 | 0.37% | 7,557,200 |
| 2017-10-12 | 2017-10-10 | 0.640 | 10,776,000 | +10,000,000 | 0.37% | 6,896,640 |
| 2017-10-10 | 2017-10-06 | 0.560 | 776,000 | -212,000 | 0.03% | 434,560 |
| 2017-09-19 | 2017-09-15 | 0.630 | 988,000 | -204,000 | 0.04% | 622,440 |
| 2017-09-11 | 2017-09-07 | 0.630 | 1,192,000 | -32,000 | 0.05% | 750,960 |
| 2017-08-30 | 2017-08-28 | 0.570 | 1,224,000 | +180,000 | 0.05% | 697,680 |
| 2017-08-07 | 2017-08-03 | 0.480 | 1,044,000 | +8,000 | 0.04% | 501,120 |
| 2017-07-21 | 2017-07-19 | 0.415 | 1,036,000 | -8,000 | 0.04% | 429,940 |
| 2017-06-29 | 2017-06-27 | 0.430 | 1,044,000 | -300,000 | 0.04% | 448,920 |
| 2017-06-27 | 2017-06-23 | 0.450 | 1,344,000 | -200,000 | 0.06% | 604,800 |
| 2017-06-14 | 2017-06-12 | 0.430 | 1,544,000 | +200,000 | 0.06% | 663,920 |
| 2017-06-07 | 2017-06-05 | 0.450 | 1,344,000 | -1,080,000 | 0.06% | 604,800 |
| 2017-06-06 | 2017-06-02 | 0.445 | 2,424,000 | -200,000 | 0.10% | 1,078,680 |
| 2017-06-05 | 2017-06-01 | 0.430 | 2,624,000 | -8,000 | 0.11% | 1,128,320 |
| 2017-06-01 | 2017-05-29 | 0.390 | 2,632,000 | +200,000 | 0.11% | 1,026,480 |
| 2017-05-29 | 2017-05-25 | 0.405 | 2,432,000 | -116,000 | 0.10% | 984,960 |
| 2017-05-25 | 2017-05-23 | 0.455 | 2,548,000 | +116,000 | 0.11% | 1,159,340 |
| 2017-05-22 | 2017-05-18 | 0.420 | 2,432,000 | -1,000,000 | 0.10% | 1,021,440 |
| 2017-05-12 | 2017-05-10 | 0.400 | 3,432,000 | -280,000 | 0.14% | 1,372,800 |
| 2017-04-27 | 2017-04-25 | 0.375 | 3,712,000 | +8,000 | 0.15% | 1,392,000 |
| 2017-04-03 | 2017-03-30 | 0.295 | 3,704,000 | -112,000 | 0.18% | 1,092,680 |
| 2017-03-01 | 2017-02-27 | 0.305 | 3,816,000 | +680,000 | 0.19% | 1,163,880 |
| 2017-02-27 | 2017-02-23 | 0.300 | 3,136,000 | +1,400,000 | 0.16% | 940,800 |
| 2017-02-22 | 2017-02-20 | 0.300 | 1,736,000 | +212,000 | 0.09% | 520,800 |
| 2017-02-17 | 2017-02-15 | 0.310 | 1,524,000 | -240,000 | 0.08% | 472,440 |
| 2017-02-02 | 2017-01-27 | 0.280 | 1,764,000 | -200,000 | 0.09% | 493,920 |
| 2017-01-19 | 2017-01-17 | 0.270 | 1,964,000 | +200,000 | 0.10% | 530,280 |
| 2017-01-11 | 2017-01-09 | 0.280 | 1,764,000 | -400,000 | 0.09% | 493,920 |
| 2017-01-10 | 2017-01-06 | 0.290 | 2,164,000 | +400,000 | 0.11% | 627,560 |
| 2016-12-29 | 2016-12-23 | 0.300 | 1,764,000 | -240,000 | 0.09% | 529,200 |
| 2016-12-23 | 2016-12-21 | 0.300 | 2,004,000 | -500,000 | 0.10% | 601,200 |
| 2016-12-06 | 2016-12-02 | 0.239 | 2,504,000 | -48,000 | 0.12% | 598,456 |
| 2016-11-18 | 2016-11-16 | 0.216 | 2,552,000 | -940,000 | 0.13% | 551,232 |
| 2016-11-11 | 2016-11-09 | 0.206 | 3,492,000 | +240,000 | 0.17% | 719,352 |
| 2016-11-09 | 2016-11-07 | 0.222 | 3,252,000 | -340,000 | 0.16% | 721,944 |
| 2016-11-03 | 2016-11-01 | 0.200 | 3,592,000 | -20,000 | 0.18% | 718,400 |
| 2016-11-02 | 2016-10-31 | 0.213 | 3,612,000 | -332,000 | 0.18% | 769,356 |
| 2016-10-27 | 2016-10-25 | 0.180 | 3,944,000 | +1,000,000 | 0.20% | 709,920 |
| 2016-10-05 | 2016-10-03 | 0.178 | 2,944,000 | +240,000 | 0.15% | 524,032 |
| 2016-09-15 | 2016-09-13 | 0.170 | 2,704,000 | -60,000 | 0.13% | 459,680 |
| 2016-09-14 | 2016-09-12 | 0.179 | 2,764,000 | +60,000 | 0.14% | 494,756 |
| 2016-09-01 | 2016-08-30 | 0.150 | 2,704,000 | -100,000 | 0.16% | 405,600 |
| 2016-08-24 | 2016-08-22 | 0.149 | 2,804,000 | -600,000 | 0.17% | 417,796 |
| 2016-08-23 | 2016-08-19 | 0.149 | 3,404,000 | -776,000 | 0.20% | 507,196 |
| 2016-08-15 | 2016-08-11 | 0.103 | 4,180,000 | +600,000 | 0.25% | 430,540 |
| 2016-08-11 | 2016-08-09 | 0.099 | 3,580,000 | -32,000 | 0.21% | 354,420 |
| 2016-08-04 | 2016-08-01 | 0.105 | 3,612,000 | -436,000 | 0.22% | 379,260 |
| 2016-08-01 | 2016-07-28 | 0.094 | 4,048,000 | -608,000 | 0.24% | 380,512 |
| 2016-07-29 | 2016-07-27 | 0.082 | 4,656,000 | +136,000 | 0.28% | 381,792 |
| 2016-07-28 | 2016-07-26 | 0.074 | 4,520,000 | +472,000 | 0.27% | 334,480 |
| 2016-07-25 | 2016-07-21 | 0.077 | 4,048,000 | -112,000 | 0.24% | 311,696 |
| 2016-07-21 | 2016-07-19 | 0.079 | 4,160,000 | +60,000 | 0.25% | 328,640 |
| 2016-07-19 | 2016-07-15 | 0.077 | 4,100,000 | +52,000 | 0.24% | 315,700 |
| 2016-06-27 | 2016-06-23 | 0.090 | 4,048,000 | +112,000 | 0.24% | 364,320 |
| 2016-06-24 | 2016-06-22 | 0.094 | 3,936,000 | +112,000 | 0.23% | 369,984 |
| 2016-06-23 | 2016-06-21 | 0.096 | 3,824,000 | +112,000 | 0.23% | 367,104 |
| 2016-06-16 | 2016-06-14 | 0.101 | 3,712,000 | -180,000 | 0.22% | 374,912 |
| 2016-06-10 | 2016-06-07 | 0.101 | 3,892,000 | -112,000 | 0.23% | 393,092 |
| 2016-06-07 | 2016-06-03 | 0.098 | 4,004,000 | +104,000 | 0.24% | 392,392 |
| 2016-06-06 | 2016-06-02 | 0.098 | 3,900,000 | +8,000 | 0.23% | 382,200 |
| 2016-05-27 | 2016-05-25 | 0.107 | 3,892,000 | +100,000 | 0.23% | 416,444 |
| 2016-05-25 | 2016-05-23 | 0.103 | 3,792,000 | +280,000 | 0.23% | 390,576 |
| 2016-05-20 | 2016-05-18 | 0.106 | 3,512,000 | +80,000 | 0.21% | 372,272 |
| 2016-05-11 | 2016-05-09 | 0.110 | 3,432,000 | -200,000 | 0.20% | 377,520 |
| 2016-05-10 | 2016-05-06 | 0.105 | 3,632,000 | -400,000 | 0.22% | 381,360 |
| 2016-04-22 | 2016-04-20 | 0.091 | 4,032,000 | -276,000 | 0.24% | 366,912 |
| 2016-03-29 | 2016-03-23 | 0.098 | 4,308,000 | -156,000 | 0.26% | 422,184 |
| 2016-03-24 | 2016-03-22 | 0.098 | 4,464,000 | -100,000 | 0.27% | 437,472 |
| 2016-03-17 | 2016-03-15 | 0.093 | 4,564,000 | -112,000 | 0.27% | 424,452 |
| 2016-03-11 | 2016-03-09 | 0.094 | 4,676,000 | +100,000 | 0.28% | 439,544 |
| 2016-03-09 | 2016-03-07 | 0.094 | 4,576,000 | +200,000 | 0.27% | 430,144 |
| 2016-03-08 | 2016-03-04 | 0.105 | 4,376,000 | +36,000 | 0.26% | 459,480 |
| 2016-02-23 | 2016-02-19 | 0.090 | 4,340,000 | -52,000 | 0.26% | 390,600 |
| 2016-01-22 | 2016-01-20 | 0.084 | 4,392,000 | -120,000 | 0.26% | 368,928 |
| 2016-01-19 | 2016-01-15 | 0.081 | 4,512,000 | +300,000 | 0.27% | 365,472 |
| 2016-01-15 | 2016-01-13 | 0.087 | 4,212,000 | +128,000 | 0.25% | 366,444 |
| 2016-01-13 | 2016-01-11 | 0.084 | 4,084,000 | -500,000 | 0.24% | 343,056 |
| 2016-01-12 | 2016-01-08 | 0.094 | 4,584,000 | -280,000 | 0.27% | 430,896 |
| 2015-12-29 | 2015-12-24 | 0.093 | 4,864,000 | +300,000 | 0.29% | 452,352 |
| 2015-12-16 | 2015-12-14 | 0.091 | 4,564,000 | -200,000 | 0.27% | 415,324 |
| 2015-12-10 | 2015-12-08 | 0.089 | 4,764,000 | +200,000 | 0.28% | 423,996 |
| 2015-12-07 | 2015-12-03 | 0.090 | 4,564,000 | +316,000 | 0.27% | 410,760 |
| 2015-12-04 | 2015-12-02 | 0.092 | 4,248,000 | +216,000 | 0.25% | 390,816 |
| 2015-12-03 | 2015-12-01 | 0.113 | 4,032,000 | +240,000 | 0.24% | 455,616 |
| 2015-11-30 | 2015-11-26 | 0.137 | 3,792,000 | -40,000 | 0.23% | 519,504 |
| 2015-11-27 | 2015-11-25 | 0.132 | 3,832,000 | -100,000 | 0.23% | 505,824 |
| 2015-11-18 | 2015-11-16 | 0.116 | 3,932,000 | +76,000 | 0.23% | 456,112 |
| 2015-11-16 | 2015-11-12 | 0.127 | 3,856,000 | +100,000 | 0.23% | 489,712 |
| 2015-11-06 | 2015-11-04 | 0.140 | 3,756,000 | +200,000 | 0.22% | 525,840 |
| 2015-11-05 | 2015-11-03 | 0.142 | 3,556,000 | +56,000 | 0.21% | 504,952 |
| 2015-11-04 | 2015-11-02 | 0.146 | 3,500,000 | -200,000 | 0.21% | 511,000 |
| 2015-10-30 | 2015-10-28 | 0.152 | 3,700,000 | +100,000 | 0.22% | 562,400 |
| 2015-10-29 | 2015-10-27 | 0.153 | 3,600,000 | +64,000 | 0.21% | 550,800 |
| 2015-10-28 | 2015-10-26 | 0.162 | 3,536,000 | +100,000 | 0.21% | 572,832 |
| 2015-10-27 | 2015-10-23 | 0.174 | 3,436,000 | +184,000 | 0.20% | 597,864 |
| 2015-10-22 | 2015-10-19 | 0.181 | 3,252,000 | -100,000 | 0.19% | 588,612 |
| 2015-10-02 | 2015-09-29 | 0.185 | 3,352,000 | +100,000 | 0.20% | 620,120 |
| 2015-09-24 | 2015-09-22 | 0.231 | 3,252,000 | +20,000 | 0.23% | 751,212 |
| 2015-09-23 | 2015-09-21 | 0.227 | 3,232,000 | +92,000 | 0.23% | 733,664 |
| 2015-09-22 | 2015-09-18 | 0.247 | 3,140,000 | +180,000 | 0.22% | 775,580 |
| 2015-09-17 | 2015-09-15 | 0.239 | 2,960,000 | -120,000 | 0.21% | 707,440 |
| 2015-09-14 | 2015-09-10 | 0.255 | 3,080,000 | -392,000 | 0.22% | 785,400 |
| 2015-09-11 | 2015-09-09 | 0.215 | 3,472,000 | -612,000 | 0.25% | 746,480 |
| 2015-09-10 | 2015-09-08 | 0.173 | 4,084,000 | +60,000 | 0.29% | 706,532 |
| 2015-09-04 | 2015-09-01 | 0.159 | 4,024,000 | +12,000 | 0.28% | 639,816 |
| 2015-09-01 | 2015-08-28 | 0.180 | 4,012,000 | -100,000 | 0.28% | 722,160 |
| 2015-08-31 | 2015-08-27 | 0.173 | 4,112,000 | +92,000 | 0.29% | 711,376 |
| 2015-08-27 | 2015-08-25 | 0.154 | 4,020,000 | +80,000 | 0.30% | 619,080 |
| 2015-08-24 | 2015-08-20 | 0.189 | 3,940,000 | -340,000 | 0.30% | 744,660 |
| 2015-08-19 | 2015-08-17 | 0.173 | 4,280,000 | +200,000 | 0.32% | 740,440 |
| 2015-08-18 | 2015-08-14 | 0.180 | 4,080,000 | +120,000 | 0.31% | 734,400 |
| 2015-08-14 | 2015-08-12 | 0.200 | 3,960,000 | -300,000 | 0.30% | 792,000 |
| 2015-08-13 | 2015-08-11 | 0.195 | 4,260,000 | +40,000 | 0.32% | 830,700 |
| 2015-08-05 | 2015-08-03 | 0.181 | 4,220,000 | -200,000 | 0.32% | 763,820 |
| 2015-08-04 | 2015-07-31 | 0.187 | 4,420,000 | +516,000 | 0.33% | 826,540 |
| 2015-08-03 | 2015-07-30 | 0.197 | 3,904,000 | +132,000 | 0.29% | 769,088 |
| 2015-07-30 | 2015-07-28 | 0.198 | 3,772,000 | -32,000 | 0.28% | 746,856 |
| 2015-07-29 | 2015-07-27 | 0.192 | 3,804,000 | +148,000 | 0.29% | 730,368 |
| 2015-07-28 | 2015-07-24 | 0.232 | 3,656,000 | +8,000 | 0.28% | 848,192 |
| 2015-07-27 | 2015-07-23 | 0.239 | 3,648,000 | +60,000 | 0.28% | 871,872 |
| 2015-07-24 | 2015-07-22 | 0.243 | 3,588,000 | +140,000 | 0.27% | 871,884 |
| 2015-07-23 | 2015-07-21 | 0.260 | 3,448,000 | -12,000 | 0.26% | 896,480 |
| 2015-07-21 | 2015-07-17 | 0.255 | 3,460,000 | -40,000 | 0.26% | 882,300 |
| 2015-07-17 | 2015-07-15 | 0.230 | 3,500,000 | +284,000 | 0.26% | 805,000 |
| 2015-07-16 | 2015-07-14 | 0.245 | 3,216,000 | +112,000 | 0.24% | 787,920 |
| 2015-07-15 | 2015-07-13 | 0.255 | 3,104,000 | +140,000 | 0.23% | 791,520 |
| 2015-07-14 | 2015-07-10 | 0.260 | 2,964,000 | +140,000 | 0.22% | 770,640 |
| 2015-07-13 | 2015-07-09 | 0.280 | 2,824,000 | -204,000 | 0.21% | 790,720 |
| 2015-07-10 | 2015-07-08 | 0.185 | 3,028,000 | +188,000 | 0.23% | 560,180 |
| 2015-07-09 | 2015-07-07 | 0.220 | 2,840,000 | +16,000 | 0.21% | 624,800 |
| 2015-07-08 | 2015-07-06 | 0.246 | 2,824,000 | -400,000 | 0.21% | 694,704 |
| 2015-07-07 | 2015-07-03 | 0.290 | 3,224,000 | +760,000 | 0.24% | 934,960 |
| 2015-07-06 | 2015-07-02 | 0.380 | 2,464,000 | -20,000 | 0.19% | 936,320 |
| 2015-07-03 | 2015-06-30 | 0.420 | 2,484,000 | +160,000 | 0.19% | 1,043,280 |
| 2015-07-02 | 2015-06-29 | 0.450 | 2,324,000 | +20,000 | 0.18% | 1,045,800 |
| 2015-06-30 | 2015-06-26 | 0.470 | 2,304,000 | +88,000 | 0.17% | 1,082,880 |
| 2015-06-29 | 2015-06-25 | 0.450 | 2,216,000 | -108,000 | 0.17% | 997,200 |
| 2015-06-25 | 2015-06-23 | 0.425 | 2,324,000 | +8,000 | 0.18% | 987,700 |
| 2015-06-24 | 2015-06-22 | 0.425 | 2,316,000 | -152,000 | 0.17% | 984,300 |
| 2015-06-23 | 2015-06-19 | 0.395 | 2,468,000 | +100,000 | 0.19% | 974,860 |
| 2015-06-22 | 2015-06-18 | 0.415 | 2,368,000 | +52,000 | 0.18% | 982,720 |
| 2015-06-18 | 2015-06-16 | 0.425 | 2,316,000 | -100,000 | 0.17% | 984,300 |
| 2015-06-17 | 2015-06-15 | 0.380 | 2,416,000 | -120,000 | 0.18% | 918,080 |
| 2015-06-16 | 2015-06-12 | 0.360 | 2,536,000 | +164,000 | 0.19% | 912,960 |
| 2015-06-15 | 2015-06-11 | 0.365 | 2,372,000 | +100,000 | 0.18% | 865,780 |
| 2015-06-12 | 2015-06-10 | 0.385 | 2,272,000 | -24,000 | 0.17% | 874,720 |
| 2015-06-11 | 2015-06-09 | 0.410 | 2,296,000 | +100,000 | 0.17% | 941,360 |
| 2015-06-08 | 2015-06-04 | 0.440 | 2,196,000 | +12,000 | 0.17% | 966,240 |
| 2015-06-03 | 2015-06-01 | 0.455 | 2,184,000 | +172,000 | 0.16% | 993,720 |
| 2015-06-02 | 2015-05-29 | 0.460 | 2,012,000 | +20,000 | 0.15% | 925,520 |
| 2015-06-01 | 2015-05-28 | 0.465 | 1,992,000 | +200,000 | 0.15% | 926,280 |
| 2015-05-29 | 2015-05-27 | 0.470 | 1,792,000 | -168,000 | 0.14% | 842,240 |
| 2015-05-28 | 2015-05-26 | 0.440 | 1,960,000 | +244,000 | 0.15% | 862,400 |
| 2015-05-27 | 2015-05-22 | 0.425 | 1,716,000 | -40,000 | 0.13% | 729,300 |
| 2015-05-26 | 2015-05-21 | 0.405 | 1,756,000 | -52,000 | 0.13% | 711,180 |
| 2015-05-22 | 2015-05-20 | 0.390 | 1,808,000 | +352,000 | 0.14% | 705,120 |
| 2015-05-21 | 2015-05-19 | 0.410 | 1,456,000 | -116,000 | 0.11% | 596,960 |
| 2015-05-20 | 2015-05-18 | 0.405 | 1,572,000 | +124,000 | 0.12% | 636,660 |
| 2015-05-19 | 2015-05-15 | 0.410 | 1,448,000 | +40,000 | 0.11% | 593,680 |
| 2015-05-13 | 2015-05-11 | 0.480 | 1,408,000 | -88,000 | 0.11% | 675,840 |
| 2015-05-12 | 2015-05-08 | 0.465 | 1,496,000 | +100,000 | 0.11% | 695,640 |
| 2015-05-11 | 2015-05-07 | 0.465 | 1,396,000 | -100,000 | 0.11% | 649,140 |
| 2015-05-08 | 2015-05-06 | 0.465 | 1,496,000 | +100,000 | 0.11% | 695,640 |
| 2015-05-07 | 2015-05-05 | 0.470 | 1,396,000 | +180,000 | 0.11% | 656,120 |
| 2015-05-05 | 2015-04-30 | 0.495 | 1,216,000 | -100,000 | 0.09% | 601,920 |
| 2015-05-04 | 2015-04-29 | 0.495 | 1,316,000 | +100,000 | 0.10% | 651,420 |
| 2015-04-29 | 2015-04-27 | 0.530 | 1,216,000 | -16,000 | 0.09% | 644,480 |
| 2015-04-28 | 2015-04-24 | 0.520 | 1,232,000 | +16,000 | 0.09% | 640,640 |
| 2015-04-27 | 2015-04-23 | 0.560 | 1,216,000 | +68,000 | 0.09% | 680,960 |
| 2015-04-23 | 2015-04-21 | 0.485 | 1,148,000 | -24,000 | 0.09% | 556,780 |
| 2015-04-22 | 2015-04-20 | 0.490 | 1,172,000 | -88,000 | 0.09% | 574,280 |
| 2015-04-21 | 2015-04-17 | 0.510 | 1,260,000 | +12,000 | 0.10% | 642,600 |
| 2015-04-15 | 2015-04-13 | 0.495 | 1,248,000 | -48,000 | 0.09% | 617,760 |
| 2015-04-14 | 2015-04-10 | 0.495 | 1,296,000 | +40,000 | 0.10% | 641,520 |
| 2015-04-13 | 2015-04-09 | 0.500 | 1,256,000 | +140,000 | 0.09% | 628,000 |
| 2015-04-02 | 2015-03-31 | 0.570 | 1,116,000 | -20,000 | 0.08% | 636,120 |
| 2015-04-01 | 2015-03-30 | 0.570 | 1,136,000 | +40,000 | 0.09% | 647,520 |
| 2015-03-30 | 2015-03-26 | 0.560 | 1,096,000 | +20,000 | 0.08% | 613,760 |
| 2015-03-26 | 2015-03-24 | 0.630 | 1,076,000 | -48,000 | 0.08% | 677,880 |
| 2015-03-25 | 2015-03-23 | 0.570 | 1,124,000 | +140,000 | 0.08% | 640,680 |
| 2015-03-24 | 2015-03-20 | 0.600 | 984,000 | -100,000 | 0.07% | 590,400 |
| 2015-03-20 | 2015-03-18 | 0.660 | 1,084,000 | +100,000 | 0.08% | 715,440 |
| 2015-03-18 | 2015-03-16 | 0.690 | 984,000 | -32,000 | 0.07% | 678,960 |
| 2015-03-17 | 2015-03-13 | 0.650 | 1,016,000 | +352,000 | 0.08% | 660,400 |
| 2015-03-13 | 2015-03-11 | 0.590 | 664,000 | +20,000 | 0.05% | 391,760 |
| 2015-03-09 | 2015-03-05 | 0.560 | 644,000 | -200,000 | 0.05% | 360,640 |
| 2015-03-06 | 2015-03-04 | 0.510 | 844,000 | +200,000 | 0.06% | 430,440 |
| 2015-02-13 | 2015-02-11 | 0.460 | 644,000 | +176,000 | 0.05% | 296,240 |
| 2015-02-09 | 2015-02-05 | 0.475 | 468,000 | -32,000 | 0.11% | 222,300 |
| 2015-02-06 | 2015-02-04 | 0.485 | 500,000 | +32,000 | 0.11% | 242,500 |
| 2015-01-13 | 2015-01-09 | 0.725 | 468,000 | +74,034 | 0.11% | 339,127 |
| 2014-11-19 | 2014-11-17 | 1.069 | 393,966 | +16,836 | 0.11% | 421,200 |
| 2014-11-06 | 2014-11-04 | 1.604 | 377,130 | -67,345 | 0.10% | 604,800 |
| 2014-11-05 | 2014-11-03 | 1.556 | 444,475 | +16,837 | 0.12% | 691,681 |
| 2014-11-04 | 2014-10-31 | 1.746 | 427,638 | +74,079 | 0.11% | 746,759 |
| 2014-11-03 | 2014-10-30 | 1.841 | 353,559 | -67,345 | 0.10% | 650,999 |
| 2014-10-30 | 2014-10-28 | 1.841 | 420,904 | +67,345 | 0.11% | 775,000 |
| 2014-10-29 | 2014-10-27 | 1.841 | 353,559 | -50,509 | 0.10% | 650,999 |
| 2014-10-27 | 2014-10-23 | 1.901 | 404,068 | +67,345 | 0.11% | 768,000 |
| 2014-10-24 | 2014-10-22 | 1.901 | 336,723 | -67,345 | 0.09% | 640,000 |
| 2014-10-23 | 2014-10-21 | 1.936 | 404,068 | +47,141 | 0.11% | 782,400 |
| 2014-10-22 | 2014-10-20 | 1.913 | 356,927 | -30,305 | 0.10% | 682,641 |
| 2014-10-21 | 2014-10-17 | 1.901 | 387,232 | -16,836 | 0.10% | 736,001 |
| 2014-10-17 | 2014-10-15 | 1.960 | 404,068 | +67,345 | 0.11% | 792,000 |
| 2014-10-16 | 2014-10-14 | 1.913 | 336,723 | -50,509 | 0.09% | 644,000 |
| 2014-10-15 | 2014-10-13 | 1.770 | 387,232 | -20,203 | 0.10% | 685,401 |
| 2014-10-14 | 2014-10-10 | 1.806 | 407,435 | +26,938 | 0.11% | 735,680 |
| 2014-10-13 | 2014-10-09 | 1.853 | 380,497 | +43,774 | 0.10% | 705,120 |
| 2014-10-09 | 2014-10-07 | 1.913 | 336,723 | +16,836 | 0.09% | 644,000 |
| 2014-09-29 | 2014-09-25 | 1.984 | 319,887 | +16,836 | 0.09% | 634,600 |
| 2014-07-30 | 2014-07-28 | 1.378 | 303,051 | +43,774 | 0.08% | 417,600 |
| 2014-07-10 | 2014-07-08 | 1.247 | 259,277 | +6,735 | 0.07% | 323,400 |
| 2014-06-27 | 2014-06-25 | 1.247 | 252,542 | -15,153 | 0.07% | 315,000 |
| 2013-11-28 | 2013-11-26 | 0.891 | 267,695 | -5,051 | 0.07% | 238,500 |
| 2013-09-03 | 2013-08-30 | 1.022 | 272,746 | -25,254 | 0.09% | 278,640 |
| 2013-05-30 | 2013-05-28 | 0.832 | 298,000 | -2,682,000 | 0.10% | 247,800 |
| 2013-05-15 | 2013-05-13 | 0.665 | 2,980,000 | +2,682,000 | 0.96% | 1,981,784 |
| 2013-05-14 | 2013-05-10 | 0.673 | 298,000 | -122,523 | 0.10% | 200,687 |
| 2013-02-04 | 2013-01-31 | 0.884 | 420,523 | +11,879 | 0.12% | 371,700 |
| 2013-01-31 | 2013-01-29 | 0.884 | 408,644 | +21,382 | 0.17% | 361,200 |
| 2013-01-07 | 2013-01-03 | 1.120 | 387,262 | +363,504 | 0.16% | 433,580 |
| 2013-01-03 | 2012-12-31 | 0.960 | 23,758 | -9,356 | 0.01% | 22,815 |
| 2012-03-19 | 2012-03-15 | 0.755 | 33,114 | -6,622 | 0.01% | 25,000 |
| 2011-09-22 | 2011-09-20 | 0.773 | 39,736 | -6,623 | 0.02% | 30,720 |
| 2011-09-20 | 2011-09-16 | 0.761 | 46,359 | +6,623 | 0.02% | 35,280 |
| 2011-08-17 | 2011-08-15 | 0.705 | 39,736 | -22,535 | 0.04% | 28,026 |
| 2011-08-11 | 2011-08-09 | 0.578 | 62,271 | -20,757 | 0.04% | 36,000 |
| 2011-06-10 | 2011-06-08 | 0.790 | 83,028 | -5,189 | 0.05% | 65,600 |
| 2011-05-17 | 2011-05-13 | 0.933 | 88,217 | -23,352 | 0.05% | 82,280 |
| 2011-04-01 | 2011-03-30 | 1.002 | 111,569 | +12,973 | 0.07% | 111,800 |
| 2011-02-17 | 2011-02-15 | 1.811 | 98,596 | -394,382 | 0.07% | 178,601 |
| 2011-02-01 | 2011-01-28 | 2.235 | 492,978 | +394,382 | 0.35% | 1,102,000 |
| 2011-01-21 | 2011-01-19 | 2.370 | 98,596 | -31,135 | 0.07% | 233,701 |
| 2011-01-18 | 2011-01-14 | 1.754 | 129,731 | -15,568 | 0.09% | 227,500 |
| 2011-01-17 | 2011-01-13 | 1.445 | 145,299 | -2,594 | 0.10% | 210,000 |
| 2010-12-30 | 2010-12-28 | 1.291 | 147,893 | +15,567 | 0.11% | 190,949 |
| 2010-12-29 | 2010-12-24 | 1.522 | 132,326 | -5,189 | 0.09% | 201,450 |
| 2010-12-08 | 2010-12-06 | 2.255 | 137,515 | +5,189 | 0.10% | 310,050 |
| 2010-11-26 | 2010-11-24 | 2.370 | 132,326 | +12,973 | 0.09% | 313,651 |
| 2010-11-25 | 2010-11-23 | 2.274 | 119,353 | +10,379 | 0.09% | 271,401 |
| 2010-11-24 | 2010-11-22 | 2.447 | 108,974 | -10,379 | 0.08% | 266,700 |
| 2010-11-22 | 2010-11-18 | 2.370 | 119,353 | -15,567 | 0.09% | 282,901 |
| 2010-11-19 | 2010-11-17 | 2.332 | 134,920 | +25,946 | 0.10% | 314,599 |
| 2010-11-18 | 2010-11-16 | 2.524 | 108,974 | +20,757 | 0.08% | 275,100 |
| 2010-11-17 | 2010-11-15 | 2.582 | 88,217 | +10,378 | 0.06% | 227,800 |
| 2010-11-16 | 2010-11-12 | 2.621 | 77,839 | +10,379 | 0.06% | 204,001 |
| 2010-11-15 | 2010-11-11 | 2.756 | 67,460 | -10,379 | 0.05% | 185,900 |
| 2010-11-09 | 2010-11-05 | 2.582 | 77,839 | +15,568 | 0.06% | 201,001 |
| 2010-11-03 | 2010-11-01 | 2.602 | 62,271 | +5,189 | 0.04% | 162,000 |
| 2010-10-29 | 2010-10-27 | 2.659 | 57,082 | +20,757 | 0.04% | 151,801 |
| 2010-10-28 | 2010-10-26 | 2.736 | 36,325 | +5,190 | 0.03% | 99,401 |
| 2010-09-29 | 2010-09-27 | 2.717 | 31,135 | -5,190 | 0.02% | 84,599 |
| 2010-09-27 | 2010-09-22 | 2.833 | 36,325 | -519 | 0.03% | 102,901 |
| 2010-08-31 | 2010-08-27 | 2.794 | 36,844 | +519 | 0.03% | 102,951 |
| 2010-08-26 | 2010-08-24 | 3.045 | 36,325 | -3,632 | 0.03% | 110,601 |
| 2010-08-18 | 2010-08-16 | 3.469 | 39,957 | -2,595 | 0.03% | 138,599 |
| 2010-08-13 | 2010-08-11 | 3.642 | 42,552 | +8,822 | 0.03% | 154,981 |
| 2010-08-12 | 2010-08-10 | 3.661 | 33,730 | -5,189 | 0.02% | 123,500 |
| 2010-08-11 | 2010-08-09 | 3.469 | 38,919 | +5,189 | 0.03% | 134,999 |
| 2010-08-05 | 2010-08-03 | 3.604 | 33,730 | -5,189 | 0.02% | 121,550 |
| 2010-07-27 | 2010-07-23 | 3.565 | 38,919 | +5,189 | 0.03% | 138,749 |
| 2010-07-22 | 2010-07-20 | 3.103 | 33,730 | +2,595 | 0.02% | 104,650 |
| 2010-07-02 | 2010-06-29 | 3.816 | 31,135 | -4,152 | 0.02% | 118,798 |
| 2010-06-21 | 2010-06-17 | 4.914 | 35,287 | -1,038 | 0.03% | 173,401 |
| 2010-06-17 | 2010-06-14 | 5.203 | 36,325 | +1,557 | 0.03% | 189,002 |
| 2010-06-15 | 2010-06-11 | 4.914 | 34,768 | +1,038 | 0.02% | 170,850 |
| 2010-06-11 | 2010-06-09 | 4.914 | 33,730 | -2,595 | 0.02% | 165,750 |
| 2010-06-09 | 2010-06-07 | 4.818 | 36,325 | -2,594 | 0.03% | 175,001 |
| 2010-06-07 | 2010-06-03 | 5.203 | 38,919 | -7,784 | 0.03% | 202,498 |
| 2010-06-03 | 2010-06-01 | 4.644 | 46,703 | -5,189 | 0.03% | 216,899 |
| 2010-06-02 | 2010-05-31 | 4.452 | 51,892 | +5,189 | 0.04% | 230,998 |
| 2010-05-31 | 2010-05-27 | 4.432 | 46,703 | -2,595 | 0.03% | 206,999 |
| 2010-05-28 | 2010-05-26 | 4.085 | 49,298 | +2,595 | 0.04% | 201,401 |
| 2010-05-04 | 2010-04-30 | 4.779 | 46,703 | +2,594 | 0.03% | 223,199 |
| 2010-05-03 | 2010-04-29 | 4.798 | 44,109 | +20,757 | 0.03% | 211,652 |
| 2010-04-30 | 2010-04-28 | 5.396 | 23,352 | +20,757 | 0.02% | 126,002 |
| 2010-04-08 | 2010-04-01 | 6.359 | 2,595 | +2,595 | 0.00% | 16,502 |
| 2010-03-29 | 2010-03-25 | 4.914 | 0 | -1,557 | ||
| 2010-03-26 | 2010-03-24 | 4.413 | 1,557 | +1,557 | 0.00% | 6,871 |
| 2007-12-28 | 2007-12-24 | 8.190 | 0 | -1,557 | ||
| 2007-11-27 | 2007-11-23 | 7.226 | 1,557 | +1,557 | 0.00% | 11,252 |
| 2007-09-19 | 2007-09-17 | 8.029 | 0 | -623 | ||
| 2007-09-03 | 2007-08-30 | 7.869 | 623 | +623 | 0.00% | 4,902 |
| 2007-08-31 | 2007-08-29 | 7.949 | 0 | -3,114 | ||
| 2007-08-23 | 2007-08-21 | 7.387 | 3,114 | +1,557 | 0.00% | 23,003 |
| 2007-08-22 | 2007-08-20 | 7.869 | 1,557 | +1,557 | 0.00% | 12,252 |
| 2007-08-21 | 2007-08-17 | 7.387 | 0 | -1,245 | ||
| 2007-08-17 | 2007-08-15 | 8.190 | 1,245 | -3,114 | 0.00% | 10,197 |
| 2007-08-13 | 2007-08-09 | 8.832 | 4,359 | +623 | 0.01% | 38,500 |
| 2007-08-09 | 2007-08-07 | 7.628 | 3,736 | -1,868 | 0.01% | 28,498 |
| 2007-08-08 | 2007-08-06 | 8.672 | 5,604 | +1,868 | 0.01% | 48,597 |
| 2007-08-03 | 2007-08-01 | 9.635 | 3,736 | +1,245 | 0.01% | 35,998 |
| 2007-08-02 | 2007-07-31 | 9.635 | 2,491 | -33,937 | 0.00% | 24,002 |
| 2007-07-30 | 2007-07-26 | 8.832 | 36,428 | -18,993 | 0.05% | 321,746 |
| 2007-07-25 | 2007-07-23 | 8.672 | 55,421 | -8,095 | 0.08% | 480,599 |
| 2007-07-24 | 2007-07-20 | 8.672 | 63,516 | -623 | 0.09% | 550,797 |
| 2007-07-23 | 2007-07-19 | 8.672 | 64,139 | -1,245 | 0.09% | 556,200 |
| 2007-07-20 | 2007-07-18 | 8.832 | 65,384 | -312 | 0.10% | 577,496 |
| 2007-07-18 | 2007-07-16 | 8.993 | 65,696 | +1,557 | 0.10% | 590,802 |
| 2007-07-17 | 2007-07-13 | 8.993 | 64,139 | -1,868 | 0.09% | 576,800 |
| 2007-07-11 | 2007-07-09 | 9.475 | 66,007 | +1,245 | 0.10% | 625,398 |
| 2007-07-10 | 2007-07-06 | 8.511 | 64,762 | -1,245 | 0.10% | 551,202 |
| 2007-07-09 | 2007-07-05 | 7.628 | 66,007 | +58,534 | 0.10% | 503,499 |
| 2007-06-26 | 2007-06-22 | 7.548 | 7,473 | 0.01% | 56,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy