History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-10-13 | 2025-10-09 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-10-10 | 2025-10-08 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-10-09 | 2025-10-06 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-10-08 | 2025-10-03 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-10-06 | 2025-10-02 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-10-03 | 2025-09-30 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-10-02 | 2025-09-29 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-30 | 2025-09-26 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-29 | 2025-09-25 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-26 | 2025-09-24 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-25 | 2025-09-23 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-24 | 2025-09-22 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-23 | 2025-09-19 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-22 | 2025-09-18 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-19 | 2025-09-17 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-18 | 2025-09-16 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-17 | 2025-09-15 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-16 | 2025-09-12 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-15 | 2025-09-11 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-12 | 2025-09-10 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-11 | 2025-09-09 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-10 | 2025-09-08 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-09 | 2025-09-05 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-08 | 2025-09-04 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-05 | 2025-09-03 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-04 | 2025-09-02 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-03 | 2025-09-01 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-02 | 2025-08-29 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-09-01 | 2025-08-28 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-29 | 2025-08-27 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-28 | 2025-08-26 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-27 | 2025-08-25 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-26 | 2025-08-22 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-25 | 2025-08-21 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-22 | 2025-08-20 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-21 | 2025-08-19 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-20 | 2025-08-18 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-19 | 2025-08-15 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-18 | 2025-08-14 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-15 | 2025-08-13 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-14 | 2025-08-12 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-13 | 2025-08-11 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-12 | 2025-08-08 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-11 | 2025-08-07 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-08 | 2025-08-06 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-07 | 2025-08-05 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-06 | 2025-08-04 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-05 | 2025-08-01 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-04 | 2025-07-31 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-08-01 | 2025-07-30 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-31 | 2025-07-29 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-30 | 2025-07-28 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-29 | 2025-07-25 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-28 | 2025-07-24 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-25 | 2025-07-23 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-24 | 2025-07-22 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-23 | 2025-07-21 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-22 | 2025-07-18 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-21 | 2025-07-17 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-18 | 2025-07-16 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-17 | 2025-07-15 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-16 | 2025-07-14 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-15 | 2025-07-11 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-14 | 2025-07-10 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-11 | 2025-07-09 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-10 | 2025-07-08 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-09 | 2025-07-07 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-08 | 2025-07-04 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-07 | 2025-07-03 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-04 | 2025-07-02 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-03 | 2025-06-30 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-07-02 | 2025-06-27 | 0.019 | 67,918,200 | +0 | 0.96% | 1,290,446 |
| 2025-06-30 | 2025-06-26 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-06-27 | 2025-06-25 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-06-26 | 2025-06-24 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-06-25 | 2025-06-23 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-06-24 | 2025-06-20 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-06-23 | 2025-06-19 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-06-20 | 2025-06-18 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-06-19 | 2025-06-17 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-06-18 | 2025-06-16 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-06-17 | 2025-06-13 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2025-06-16 | 2025-06-12 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-06-13 | 2025-06-11 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-06-12 | 2025-06-10 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-06-11 | 2025-06-09 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-06-10 | 2025-06-06 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-06-09 | 2025-06-05 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-06-06 | 2025-06-04 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-06-05 | 2025-06-03 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-06-04 | 2025-06-02 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-06-03 | 2025-05-30 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-06-02 | 2025-05-29 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-05-30 | 2025-05-28 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-05-29 | 2025-05-27 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-05-28 | 2025-05-26 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-05-27 | 2025-05-23 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-05-26 | 2025-05-22 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-05-23 | 2025-05-21 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-05-22 | 2025-05-20 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-05-21 | 2025-05-19 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-05-20 | 2025-05-16 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-05-19 | 2025-05-15 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-05-16 | 2025-05-14 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-05-15 | 2025-05-13 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-05-14 | 2025-05-12 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-05-13 | 2025-05-09 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-05-12 | 2025-05-08 | 0.024 | 67,918,200 | +0 | 0.96% | 1,630,037 |
| 2025-05-09 | 2025-05-07 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-05-08 | 2025-05-06 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-05-07 | 2025-05-02 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2025-05-06 | 2025-04-30 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2025-05-02 | 2025-04-29 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2025-04-30 | 2025-04-28 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-04-29 | 2025-04-25 | 0.024 | 67,918,200 | +0 | 0.96% | 1,630,037 |
| 2025-04-28 | 2025-04-24 | 0.024 | 67,918,200 | +0 | 0.96% | 1,630,037 |
| 2025-04-25 | 2025-04-23 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2025-04-24 | 2025-04-22 | 0.024 | 67,918,200 | +0 | 0.96% | 1,630,037 |
| 2025-04-23 | 2025-04-17 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-04-22 | 2025-04-16 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-04-17 | 2025-04-15 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-04-16 | 2025-04-14 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-04-15 | 2025-04-11 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-04-14 | 2025-04-10 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-04-11 | 2025-04-09 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-04-10 | 2025-04-08 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-04-09 | 2025-04-07 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-04-08 | 2025-04-03 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-04-07 | 2025-04-02 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-04-03 | 2025-04-01 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-04-02 | 2025-03-31 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-04-01 | 2025-03-28 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-03-31 | 2025-03-27 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2025-03-28 | 2025-03-26 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-03-27 | 2025-03-25 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-03-26 | 2025-03-24 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-03-25 | 2025-03-21 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-03-24 | 2025-03-20 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-03-21 | 2025-03-19 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-03-20 | 2025-03-18 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-03-19 | 2025-03-17 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-03-18 | 2025-03-14 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-03-17 | 2025-03-13 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-03-14 | 2025-03-12 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-03-13 | 2025-03-11 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-03-12 | 2025-03-10 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-03-11 | 2025-03-07 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-03-10 | 2025-03-06 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-03-07 | 2025-03-05 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-03-06 | 2025-03-04 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-03-05 | 2025-03-03 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-03-04 | 2025-02-28 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-03-03 | 2025-02-27 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-02-28 | 2025-02-26 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-02-27 | 2025-02-25 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-02-26 | 2025-02-24 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-02-25 | 2025-02-21 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-02-24 | 2025-02-20 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-02-21 | 2025-02-19 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-02-20 | 2025-02-18 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-02-19 | 2025-02-17 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-02-18 | 2025-02-14 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-02-17 | 2025-02-13 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-02-14 | 2025-02-12 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-02-13 | 2025-02-11 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2025-02-12 | 2025-02-10 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2025-02-11 | 2025-02-07 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-02-10 | 2025-02-06 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-02-07 | 2025-02-05 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-02-06 | 2025-02-04 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-02-05 | 2025-02-03 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-02-04 | 2025-01-28 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-02-03 | 2025-01-24 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-01-27 | 2025-01-23 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-01-24 | 2025-01-22 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-01-23 | 2025-01-21 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2025-01-22 | 2025-01-20 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-01-21 | 2025-01-17 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2025-01-20 | 2025-01-16 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-01-17 | 2025-01-15 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2025-01-16 | 2025-01-14 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2025-01-15 | 2025-01-13 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2025-01-14 | 2025-01-10 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2025-01-13 | 2025-01-09 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2025-01-10 | 2025-01-08 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2025-01-09 | 2025-01-07 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2025-01-08 | 2025-01-06 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2025-01-07 | 2025-01-03 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2025-01-06 | 2025-01-02 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2025-01-03 | 2024-12-31 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2025-01-02 | 2024-12-27 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2024-12-30 | 2024-12-24 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2024-12-27 | 2024-12-20 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-12-23 | 2024-12-19 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-12-20 | 2024-12-18 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-12-19 | 2024-12-17 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-12-18 | 2024-12-16 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-12-17 | 2024-12-13 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-12-16 | 2024-12-12 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-12-13 | 2024-12-11 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-12-12 | 2024-12-10 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-12-11 | 2024-12-09 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-12-10 | 2024-12-06 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-12-09 | 2024-12-05 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-12-06 | 2024-12-04 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-12-05 | 2024-12-03 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-12-04 | 2024-12-02 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-12-03 | 2024-11-29 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2024-12-02 | 2024-11-28 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2024-11-29 | 2024-11-27 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-11-28 | 2024-11-26 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-11-27 | 2024-11-25 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-11-26 | 2024-11-22 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-11-25 | 2024-11-21 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-11-22 | 2024-11-20 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-11-21 | 2024-11-19 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-11-20 | 2024-11-18 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-11-19 | 2024-11-15 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-11-18 | 2024-11-14 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-11-15 | 2024-11-13 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-11-14 | 2024-11-12 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-11-13 | 2024-11-11 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-11-12 | 2024-11-08 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-11-11 | 2024-11-07 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-11-08 | 2024-11-06 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-11-07 | 2024-11-05 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-11-06 | 2024-11-04 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-11-05 | 2024-11-01 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-11-04 | 2024-10-31 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-11-01 | 2024-10-30 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2024-10-31 | 2024-10-29 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-10-30 | 2024-10-28 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-10-29 | 2024-10-25 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2024-10-28 | 2024-10-24 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2024-10-25 | 2024-10-23 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2024-10-24 | 2024-10-22 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2024-10-23 | 2024-10-21 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2024-10-22 | 2024-10-18 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2024-10-21 | 2024-10-17 | 0.034 | 67,918,200 | +0 | 0.96% | 2,309,219 |
| 2024-10-18 | 2024-10-16 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-10-17 | 2024-10-15 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-10-16 | 2024-10-14 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-10-15 | 2024-10-10 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-10-14 | 2024-10-09 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2024-10-10 | 2024-10-08 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-10-09 | 2024-10-07 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2024-10-08 | 2024-10-04 | 0.033 | 67,918,200 | +0 | 0.96% | 2,241,301 |
| 2024-10-07 | 2024-10-03 | 0.036 | 67,918,200 | +0 | 0.96% | 2,445,055 |
| 2024-10-04 | 2024-10-02 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-10-03 | 2024-09-30 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-10-02 | 2024-09-27 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-09-30 | 2024-09-26 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-09-27 | 2024-09-25 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-09-26 | 2024-09-24 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-09-25 | 2024-09-23 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-09-24 | 2024-09-20 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-09-23 | 2024-09-19 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-09-20 | 2024-09-17 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-09-19 | 2024-09-16 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-09-17 | 2024-09-13 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-09-16 | 2024-09-12 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-09-13 | 2024-09-11 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-09-12 | 2024-09-10 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-09-11 | 2024-09-09 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-09-10 | 2024-09-05 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-09-09 | 2024-09-04 | 0.021 | 67,918,200 | +0 | 0.96% | 1,426,282 |
| 2024-09-05 | 2024-09-03 | 0.020 | 67,918,200 | +0 | 0.96% | 1,358,364 |
| 2024-09-04 | 2024-09-02 | 0.020 | 67,918,200 | +0 | 0.96% | 1,358,364 |
| 2024-09-03 | 2024-08-30 | 0.021 | 67,918,200 | +0 | 0.96% | 1,426,282 |
| 2024-09-02 | 2024-08-29 | 0.021 | 67,918,200 | +0 | 0.96% | 1,426,282 |
| 2024-08-30 | 2024-08-28 | 0.021 | 67,918,200 | +0 | 0.96% | 1,426,282 |
| 2024-08-29 | 2024-08-27 | 0.022 | 67,918,200 | +0 | 0.96% | 1,494,200 |
| 2024-08-28 | 2024-08-26 | 0.022 | 67,918,200 | +0 | 0.96% | 1,494,200 |
| 2024-08-27 | 2024-08-23 | 0.022 | 67,918,200 | +0 | 0.96% | 1,494,200 |
| 2024-08-26 | 2024-08-22 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-08-23 | 2024-08-21 | 0.022 | 67,918,200 | +0 | 0.96% | 1,494,200 |
| 2024-08-22 | 2024-08-20 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-08-21 | 2024-08-19 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2024-08-20 | 2024-08-16 | 0.024 | 67,918,200 | +0 | 0.96% | 1,630,037 |
| 2024-08-19 | 2024-08-15 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2024-08-16 | 2024-08-14 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-08-15 | 2024-08-13 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-08-14 | 2024-08-12 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-08-13 | 2024-08-09 | 0.033 | 67,918,200 | +0 | 0.96% | 2,241,301 |
| 2024-08-12 | 2024-08-08 | 0.037 | 67,918,200 | +0 | 0.96% | 2,512,973 |
| 2024-08-09 | 2024-08-07 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-08-08 | 2024-08-06 | 0.021 | 67,918,200 | +0 | 0.96% | 1,426,282 |
| 2024-08-07 | 2024-08-05 | 0.021 | 67,918,200 | +0 | 0.96% | 1,426,282 |
| 2024-08-06 | 2024-08-02 | 0.022 | 67,918,200 | +0 | 0.96% | 1,494,200 |
| 2024-08-05 | 2024-08-01 | 0.022 | 67,918,200 | +0 | 0.96% | 1,494,200 |
| 2024-08-02 | 2024-07-31 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-08-01 | 2024-07-30 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-07-31 | 2024-07-29 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-07-30 | 2024-07-26 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-07-29 | 2024-07-25 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-07-26 | 2024-07-24 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-07-25 | 2024-07-23 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-07-24 | 2024-07-22 | 0.023 | 67,918,200 | +0 | 0.96% | 1,562,119 |
| 2024-07-23 | 2024-07-19 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-07-22 | 2024-07-18 | 0.024 | 67,918,200 | +0 | 0.96% | 1,630,037 |
| 2024-07-19 | 2024-07-17 | 0.024 | 67,918,200 | +0 | 0.96% | 1,630,037 |
| 2024-07-18 | 2024-07-16 | 0.024 | 67,918,200 | +0 | 0.96% | 1,630,037 |
| 2024-07-17 | 2024-07-15 | 0.025 | 67,918,200 | +0 | 0.96% | 1,697,955 |
| 2024-07-16 | 2024-07-12 | 0.024 | 67,918,200 | +0 | 0.96% | 1,630,037 |
| 2024-07-15 | 2024-07-11 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-07-12 | 2024-07-10 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-07-11 | 2024-07-09 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-07-10 | 2024-07-08 | 0.026 | 67,918,200 | +0 | 0.96% | 1,765,873 |
| 2024-07-09 | 2024-07-05 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2024-07-08 | 2024-07-04 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-07-05 | 2024-07-03 | 0.033 | 67,918,200 | +0 | 0.96% | 2,241,301 |
| 2024-07-04 | 2024-07-02 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-07-03 | 2024-06-28 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2024-07-02 | 2024-06-27 | 0.033 | 67,918,200 | +0 | 0.96% | 2,241,301 |
| 2024-06-28 | 2024-06-26 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-06-27 | 2024-06-25 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2024-06-26 | 2024-06-24 | 0.033 | 67,918,200 | +0 | 0.96% | 2,241,301 |
| 2024-06-25 | 2024-06-21 | 0.033 | 67,918,200 | +0 | 0.96% | 2,241,301 |
| 2024-06-24 | 2024-06-20 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2024-06-21 | 2024-06-19 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2024-06-20 | 2024-06-18 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2024-06-19 | 2024-06-17 | 0.033 | 67,918,200 | +0 | 0.96% | 2,241,301 |
| 2024-06-18 | 2024-06-14 | 0.036 | 67,918,200 | +0 | 0.96% | 2,445,055 |
| 2024-06-17 | 2024-06-13 | 0.033 | 67,918,200 | +0 | 0.96% | 2,241,301 |
| 2024-06-14 | 2024-06-12 | 0.034 | 67,918,200 | +0 | 0.96% | 2,309,219 |
| 2024-06-13 | 2024-06-11 | 0.033 | 67,918,200 | +0 | 0.96% | 2,241,301 |
| 2024-06-12 | 2024-06-07 | 0.036 | 67,918,200 | +0 | 0.96% | 2,445,055 |
| 2024-06-11 | 2024-06-06 | 0.040 | 67,918,200 | +0 | 0.96% | 2,716,728 |
| 2024-06-07 | 2024-06-05 | 0.039 | 67,918,200 | +0 | 0.96% | 2,648,810 |
| 2024-06-06 | 2024-06-04 | 0.039 | 67,918,200 | +0 | 0.96% | 2,648,810 |
| 2024-06-05 | 2024-06-03 | 0.039 | 67,918,200 | +0 | 0.96% | 2,648,810 |
| 2024-06-04 | 2024-05-31 | 0.040 | 67,918,200 | +0 | 0.96% | 2,716,728 |
| 2024-06-03 | 2024-05-30 | 0.040 | 67,918,200 | +0 | 0.96% | 2,716,728 |
| 2024-05-31 | 2024-05-29 | 0.038 | 67,918,200 | +0 | 0.96% | 2,580,892 |
| 2024-05-30 | 2024-05-28 | 0.038 | 67,918,200 | +0 | 0.96% | 2,580,892 |
| 2024-05-29 | 2024-05-27 | 0.036 | 67,918,200 | +0 | 0.96% | 2,445,055 |
| 2024-05-28 | 2024-05-24 | 0.036 | 67,918,200 | +0 | 0.96% | 2,445,055 |
| 2024-05-27 | 2024-05-23 | 0.039 | 67,918,200 | +0 | 0.96% | 2,648,810 |
| 2024-05-24 | 2024-05-22 | 0.037 | 67,918,200 | +0 | 0.96% | 2,512,973 |
| 2024-05-23 | 2024-05-21 | 0.041 | 67,918,200 | +0 | 0.96% | 2,784,646 |
| 2024-05-22 | 2024-05-20 | 0.042 | 67,918,200 | +0 | 0.96% | 2,852,564 |
| 2024-05-21 | 2024-05-17 | 0.040 | 67,918,200 | +0 | 0.96% | 2,716,728 |
| 2024-05-20 | 2024-05-16 | 0.042 | 67,918,200 | +0 | 0.96% | 2,852,564 |
| 2024-05-17 | 2024-05-14 | 0.041 | 67,918,200 | +0 | 0.96% | 2,784,646 |
| 2024-05-16 | 2024-05-13 | 0.042 | 67,918,200 | +0 | 0.96% | 2,852,564 |
| 2024-05-14 | 2024-05-10 | 0.042 | 67,918,200 | +0 | 0.96% | 2,852,564 |
| 2024-05-13 | 2024-05-09 | 0.044 | 67,918,200 | +0 | 0.96% | 2,988,401 |
| 2024-05-10 | 2024-05-08 | 0.043 | 67,918,200 | +0 | 0.96% | 2,920,483 |
| 2024-05-09 | 2024-05-07 | 0.042 | 67,918,200 | +0 | 0.96% | 2,852,564 |
| 2024-05-08 | 2024-05-06 | 0.042 | 67,918,200 | +0 | 0.96% | 2,852,564 |
| 2024-05-07 | 2024-05-03 | 0.040 | 67,918,200 | +0 | 0.96% | 2,716,728 |
| 2024-05-06 | 2024-05-02 | 0.037 | 67,918,200 | +0 | 0.96% | 2,512,973 |
| 2024-05-03 | 2024-04-30 | 0.035 | 67,918,200 | +0 | 0.96% | 2,377,137 |
| 2024-05-02 | 2024-04-29 | 0.036 | 67,918,200 | +0 | 0.96% | 2,445,055 |
| 2024-04-30 | 2024-04-26 | 0.035 | 67,918,200 | +0 | 0.96% | 2,377,137 |
| 2024-04-29 | 2024-04-25 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2024-04-26 | 2024-04-24 | 0.032 | 67,918,200 | +0 | 0.96% | 2,173,382 |
| 2024-04-25 | 2024-04-23 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-04-24 | 2024-04-22 | 0.030 | 67,918,200 | +0 | 0.96% | 2,037,546 |
| 2024-04-23 | 2024-04-19 | 0.031 | 67,918,200 | +0 | 0.96% | 2,105,464 |
| 2024-04-22 | 2024-04-18 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-04-19 | 2024-04-17 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-04-18 | 2024-04-16 | 0.028 | 67,918,200 | +0 | 0.96% | 1,901,710 |
| 2024-04-17 | 2024-04-15 | 0.029 | 67,918,200 | +0 | 0.96% | 1,969,628 |
| 2024-04-16 | 2024-04-12 | 0.027 | 67,918,200 | +0 | 0.96% | 1,833,791 |
| 2024-04-15 | 2024-04-11 | 0.043 | 67,918,200 | +0 | 0.96% | 2,920,483 |
| 2024-04-12 | 2024-04-10 | 0.043 | 67,918,200 | +0 | 0.96% | 2,920,483 |
| 2024-04-11 | 2024-04-09 | 0.047 | 67,918,200 | +0 | 0.96% | 3,192,155 |
| 2024-04-10 | 2024-04-08 | 0.047 | 67,918,200 | +0 | 0.96% | 3,192,155 |
| 2024-04-09 | 2024-04-05 | 0.046 | 67,918,200 | +0 | 0.96% | 3,124,237 |
| 2024-04-08 | 2024-04-03 | 0.042 | 67,918,200 | +0 | 0.96% | 2,852,564 |
| 2024-04-05 | 2024-04-02 | 0.049 | 67,918,200 | +0 | 0.96% | 3,327,992 |
| 2024-04-03 | 2024-03-28 | 0.049 | 67,918,200 | +0 | 0.96% | 3,327,992 |
| 2024-04-02 | 2024-03-27 | 0.046 | 67,918,200 | +0 | 0.96% | 3,124,237 |
| 2024-03-28 | 2024-03-26 | 0.045 | 67,918,200 | +0 | 0.96% | 3,056,319 |
| 2024-03-27 | 2024-03-25 | 0.044 | 67,918,200 | +0 | 0.96% | 2,988,401 |
| 2024-03-26 | 2024-03-22 | 0.042 | 67,918,200 | +0 | 0.96% | 2,852,564 |
| 2024-03-25 | 2024-03-21 | 0.045 | 67,918,200 | +0 | 0.96% | 3,056,319 |
| 2024-03-22 | 2024-03-20 | 0.045 | 67,918,200 | +0 | 0.96% | 3,056,319 |
| 2024-03-21 | 2024-03-19 | 0.047 | 67,918,200 | +0 | 0.96% | 3,192,155 |
| 2024-03-20 | 2024-03-18 | 0.047 | 67,918,200 | +0 | 0.96% | 3,192,155 |
| 2024-03-19 | 2024-03-15 | 0.050 | 67,918,200 | +0 | 0.96% | 3,395,910 |
| 2024-03-18 | 2024-03-14 | 0.051 | 67,918,200 | +0 | 0.96% | 3,463,828 |
| 2024-03-15 | 2024-03-13 | 0.052 | 67,918,200 | +0 | 0.96% | 3,531,746 |
| 2024-03-14 | 2024-03-12 | 0.056 | 67,918,200 | +0 | 0.96% | 3,803,419 |
| 2024-03-13 | 2024-03-11 | 0.057 | 67,918,200 | +0 | 0.96% | 3,871,337 |
| 2024-03-12 | 2024-03-08 | 0.057 | 67,918,200 | +0 | 0.96% | 3,871,337 |
| 2024-03-11 | 2024-03-07 | 0.055 | 67,918,200 | +0 | 0.96% | 3,735,501 |
| 2024-03-08 | 2024-03-06 | 0.055 | 67,918,200 | +0 | 0.96% | 3,735,501 |
| 2024-03-07 | 2024-03-05 | 0.053 | 67,918,200 | +0 | 0.96% | 3,599,665 |
| 2024-03-06 | 2024-03-04 | 0.050 | 67,918,200 | +0 | 0.96% | 3,395,910 |
| 2024-03-05 | 2024-03-01 | 0.051 | 67,918,200 | +0 | 0.96% | 3,463,828 |
| 2024-03-04 | 2024-02-29 | 0.050 | 67,918,200 | +0 | 0.96% | 3,395,910 |
| 2024-03-01 | 2024-02-28 | 0.048 | 67,918,200 | +0 | 0.96% | 3,260,074 |
| 2024-02-29 | 2024-02-27 | 0.056 | 67,918,200 | +0 | 0.96% | 3,803,419 |
| 2024-02-28 | 2024-02-26 | 0.065 | 67,918,200 | +0 | 0.96% | 4,414,683 |
| 2024-02-27 | 2024-02-23 | 0.063 | 67,918,200 | +0 | 0.96% | 4,278,847 |
| 2024-02-26 | 2024-02-22 | 0.070 | 67,918,200 | +0 | 0.96% | 4,754,274 |
| 2024-02-23 | 2024-02-21 | 0.068 | 67,918,200 | +0 | 0.96% | 4,618,438 |
| 2024-02-22 | 2024-02-20 | 0.057 | 67,918,200 | +0 | 0.96% | 3,871,337 |
| 2024-02-21 | 2024-02-19 | 0.054 | 67,918,200 | +0 | 0.96% | 3,667,583 |
| 2024-02-20 | 2024-02-16 | 0.056 | 67,918,200 | +0 | 0.96% | 3,803,419 |
| 2024-02-19 | 2024-02-15 | 0.062 | 67,918,200 | +0 | 0.96% | 4,210,928 |
| 2024-02-16 | 2024-02-14 | 0.071 | 67,918,200 | +0 | 0.96% | 4,822,192 |
| 2024-02-15 | 2024-02-09 | 0.068 | 67,918,200 | +0 | 0.96% | 4,618,438 |
| 2024-02-14 | 2024-02-07 | 0.072 | 67,918,200 | +0 | 0.96% | 4,890,110 |
| 2024-02-08 | 2024-02-06 | 0.076 | 67,918,200 | +0 | 0.96% | 5,161,783 |
| 2024-02-07 | 2024-02-05 | 0.067 | 67,918,200 | +0 | 0.96% | 4,550,519 |
| 2024-02-06 | 2024-02-02 | 0.059 | 67,918,200 | +0 | 0.96% | 4,007,174 |
| 2024-02-05 | 2024-02-01 | 0.058 | 67,918,200 | +0 | 0.96% | 3,939,256 |
| 2024-02-02 | 2024-01-31 | 0.073 | 67,918,200 | +0 | 0.96% | 4,958,029 |
| 2024-02-01 | 2024-01-30 | 0.073 | 67,918,200 | +0 | 0.96% | 4,958,029 |
| 2024-01-31 | 2024-01-29 | 0.077 | 67,918,200 | +0 | 0.96% | 5,229,701 |
| 2024-01-30 | 2024-01-26 | 0.077 | 67,918,200 | +0 | 0.96% | 5,229,701 |
| 2024-01-29 | 2024-01-25 | 0.072 | 67,918,200 | +0 | 0.96% | 4,890,110 |
| 2024-01-26 | 2024-01-24 | 0.077 | 67,918,200 | +0 | 0.96% | 5,229,701 |
| 2024-01-25 | 2024-01-23 | 0.076 | 67,918,200 | +0 | 0.96% | 5,161,783 |
| 2024-01-24 | 2024-01-22 | 0.073 | 67,918,200 | +0 | 0.96% | 4,958,029 |
| 2024-01-23 | 2024-01-19 | 0.074 | 67,918,200 | +0 | 0.96% | 5,025,947 |
| 2024-01-22 | 2024-01-18 | 0.074 | 67,918,200 | +0 | 0.96% | 5,025,947 |
| 2024-01-19 | 2024-01-17 | 0.074 | 67,918,200 | +0 | 0.96% | 5,025,947 |
| 2024-01-18 | 2024-01-16 | 0.074 | 67,918,200 | +0 | 0.96% | 5,025,947 |
| 2024-01-17 | 2024-01-15 | 0.074 | 67,918,200 | +0 | 0.96% | 5,025,947 |
| 2024-01-16 | 2024-01-12 | 0.072 | 67,918,200 | +0 | 0.96% | 4,890,110 |
| 2024-01-15 | 2024-01-11 | 0.072 | 67,918,200 | +0 | 0.96% | 4,890,110 |
| 2024-01-12 | 2024-01-10 | 0.075 | 67,918,200 | +0 | 1.05% | 5,093,865 |
| 2024-01-11 | 2024-01-09 | 0.073 | 67,918,200 | +0 | 1.05% | 4,958,029 |
| 2024-01-10 | 2024-01-08 | 0.083 | 67,918,200 | +0 | 1.05% | 5,637,211 |
| 2024-01-09 | 2024-01-05 | 0.074 | 67,918,200 | +0 | 1.05% | 5,025,947 |
| 2024-01-08 | 2024-01-04 | 0.080 | 67,918,200 | +0 | 1.05% | 5,433,456 |
| 2024-01-05 | 2024-01-03 | 0.082 | 67,918,200 | +0 | 1.05% | 5,569,292 |
| 2024-01-04 | 2024-01-02 | 0.080 | 67,918,200 | +0 | 1.05% | 5,433,456 |
| 2024-01-03 | 2023-12-29 | 0.078 | 67,918,200 | +0 | 1.05% | 5,297,620 |
| 2024-01-02 | 2023-12-28 | 0.080 | 67,918,200 | +0 | 1.05% | 5,433,456 |
| 2023-12-29 | 2023-12-27 | 0.074 | 67,918,200 | +0 | 1.05% | 5,025,947 |
| 2023-12-28 | 2023-12-22 | 0.077 | 67,918,200 | +0 | 1.05% | 5,229,701 |
| 2023-12-27 | 2023-12-21 | 0.074 | 67,918,200 | +0 | 1.05% | 5,025,947 |
| 2023-12-22 | 2023-12-20 | 0.079 | 67,918,200 | +0 | 1.05% | 5,365,538 |
| 2023-12-21 | 2023-12-19 | 0.094 | 67,918,200 | +0 | 1.05% | 6,384,311 |
| 2023-12-20 | 2023-12-18 | 0.074 | 67,918,200 | +0 | 1.05% | 5,025,947 |
| 2023-12-19 | 2023-12-15 | 0.070 | 67,918,200 | +0 | 1.05% | 4,754,274 |
| 2023-12-18 | 2023-12-14 | 0.074 | 67,918,200 | +0 | 1.05% | 5,025,947 |
| 2023-12-15 | 2023-12-13 | 0.074 | 67,918,200 | +0 | 1.05% | 5,025,947 |
| 2023-12-14 | 2023-12-12 | 0.075 | 67,918,200 | +0 | 1.05% | 5,093,865 |
| 2023-12-13 | 2023-12-11 | 0.070 | 67,918,200 | +0 | 1.05% | 4,754,274 |
| 2023-12-12 | 2023-12-08 | 0.074 | 67,918,200 | +0 | 1.05% | 5,025,947 |
| 2023-12-11 | 2023-12-07 | 0.076 | 67,918,200 | +0 | 1.05% | 5,161,783 |
| 2023-12-08 | 2023-12-06 | 0.075 | 67,918,200 | +0 | 1.05% | 5,093,865 |
| 2023-12-07 | 2023-12-05 | 0.080 | 67,918,200 | +0 | 1.05% | 5,433,456 |
| 2023-12-06 | 2023-12-04 | 0.079 | 67,918,200 | +0 | 1.05% | 5,365,538 |
| 2023-12-05 | 2023-12-01 | 0.079 | 67,918,200 | +0 | 1.05% | 5,365,538 |
| 2023-12-04 | 2023-11-30 | 0.076 | 67,918,200 | +0 | 1.05% | 5,161,783 |
| 2023-12-01 | 2023-11-29 | 0.070 | 67,918,200 | +0 | 1.05% | 4,754,274 |
| 2023-11-30 | 2023-11-28 | 0.080 | 67,918,200 | +0 | 1.05% | 5,433,456 |
| 2023-11-29 | 2023-11-27 | 0.080 | 67,918,200 | +0 | 1.05% | 5,433,456 |
| 2023-11-28 | 2023-11-24 | 0.080 | 67,918,200 | +0 | 1.05% | 5,433,456 |
| 2023-11-27 | 2023-11-23 | 0.075 | 67,918,200 | +0 | 1.05% | 5,093,865 |
| 2023-11-24 | 2023-11-22 | 0.070 | 67,918,200 | +0 | 1.05% | 4,754,274 |
| 2023-11-23 | 2023-11-21 | 0.071 | 67,918,200 | +0 | 1.05% | 4,822,192 |
| 2023-11-22 | 2023-11-20 | 0.070 | 67,918,200 | +0 | 1.05% | 4,754,274 |
| 2023-11-21 | 2023-11-17 | 0.071 | 67,918,200 | +0 | 1.05% | 4,822,192 |
| 2023-11-20 | 2023-11-16 | 0.072 | 67,918,200 | +0 | 1.05% | 4,890,110 |
| 2023-11-17 | 2023-11-15 | 0.073 | 67,918,200 | +84,000 | 1.05% | 4,958,029 |
| 2023-10-26 | 2023-10-24 | 0.080 | 67,834,200 | +376,000 | 1.12% | 5,426,736 |
| 2023-08-29 | 2023-08-25 | 0.093 | 67,458,200 | +1,840,000 | 1.11% | 6,273,613 |
| 2022-06-13 | 2022-06-09 | 0.109 | 65,618,200 | +444,000 | 1.08% | 7,152,384 |
| 2022-05-26 | 2022-05-24 | 0.149 | 65,174,200 | +304,000 | 1.07% | 9,710,956 |
| 2022-04-28 | 2022-04-26 | 0.176 | 64,870,200 | +2,808,000 | 1.07% | 11,417,155 |
| 2022-04-27 | 2022-04-25 | 0.180 | 62,062,200 | +2,700,000 | 1.02% | 11,171,196 |
| 2022-02-04 | 2022-01-27 | 0.161 | 59,362,200 | -4,000 | 1.04% | 9,557,314 |
| 2022-01-27 | 2022-01-25 | 0.140 | 59,366,200 | -28,000 | 1.16% | 8,311,268 |
| 2022-01-20 | 2022-01-18 | 0.120 | 59,394,200 | +868,000 | 1.16% | 7,127,304 |
| 2022-01-19 | 2022-01-17 | 0.120 | 58,526,200 | +2,120,000 | 1.15% | 7,023,144 |
| 2022-01-18 | 2022-01-14 | 0.120 | 56,406,200 | +2,844,000 | 1.11% | 6,768,744 |
| 2022-01-17 | 2022-01-13 | 0.124 | 53,562,200 | +1,748,000 | 1.05% | 6,641,713 |
| 2022-01-14 | 2022-01-12 | 0.122 | 51,814,200 | +2,808,000 | 1.02% | 6,321,332 |
| 2022-01-13 | 2022-01-11 | 0.120 | 49,006,200 | +1,000,000 | 0.96% | 5,880,744 |
| 2022-01-12 | 2022-01-10 | 0.119 | 48,006,200 | +420,000 | 0.94% | 5,712,738 |
| 2022-01-11 | 2022-01-07 | 0.109 | 47,586,200 | +2,864,000 | 0.93% | 5,186,896 |
| 2022-01-10 | 2022-01-06 | 0.105 | 44,722,200 | +568,000 | 0.88% | 4,695,831 |
| 2022-01-06 | 2022-01-04 | 0.086 | 44,154,200 | +592,000 | 0.87% | 3,797,261 |
| 2022-01-05 | 2022-01-03 | 0.085 | 43,562,200 | +1,072,000 | 0.85% | 3,702,787 |
| 2022-01-04 | 2021-12-31 | 0.090 | 42,490,200 | +2,612,000 | 0.83% | 3,824,118 |
| 2022-01-03 | 2021-12-29 | 0.081 | 39,878,200 | +2,100,000 | 0.78% | 3,230,134 |
| 2021-12-30 | 2021-12-28 | 0.083 | 37,778,200 | +1,728,000 | 0.74% | 3,135,591 |
| 2021-09-10 | 2021-09-08 | 0.079 | 36,050,200 | +388,000 | 0.73% | 2,847,966 |
| 2021-08-17 | 2021-08-13 | 0.088 | 35,662,200 | +7,104,000 | 0.73% | 3,138,274 |
| 2021-08-16 | 2021-08-12 | 0.088 | 28,558,200 | +11,200,000 | 0.58% | 2,513,122 |
| 2021-08-13 | 2021-08-11 | 0.088 | 17,358,200 | +500,000 | 0.35% | 1,527,522 |
| 2021-08-12 | 2021-08-10 | 0.088 | 16,858,200 | +3,936,000 | 0.34% | 1,483,522 |
| 2021-07-30 | 2021-07-28 | 0.095 | 12,922,200 | +1,492,000 | 0.26% | 1,227,609 |
| 2021-07-28 | 2021-07-26 | 0.095 | 11,430,200 | +1,720,000 | 0.23% | 1,085,869 |
| 2021-07-27 | 2021-07-23 | 0.099 | 9,710,200 | +680,000 | 0.20% | 961,310 |
| 2021-07-26 | 2021-07-22 | 0.099 | 9,030,200 | +500,000 | 0.18% | 893,990 |
| 2021-07-23 | 2021-07-21 | 0.098 | 8,530,200 | +432,000 | 0.17% | 835,960 |
| 2021-07-15 | 2021-07-13 | 0.085 | 8,098,200 | +800,000 | 0.16% | 688,347 |
| 2021-07-14 | 2021-07-12 | 0.098 | 7,298,200 | +160,000 | 0.15% | 715,224 |
| 2021-07-13 | 2021-07-09 | 0.088 | 7,138,200 | +2,264,000 | 0.15% | 628,162 |
| 2021-07-12 | 2021-07-08 | 0.090 | 4,874,200 | +2,852,000 | 0.10% | 438,678 |
| 2019-04-04 | 2019-04-02 | 0.440 | 2,022,200 | -616,000 | 0.05% | 889,768 |
| 2019-02-27 | 2019-02-25 | 0.480 | 2,638,200 | +40,000 | 0.06% | 1,266,336 |
| 2019-02-18 | 2019-02-14 | 0.490 | 2,598,200 | +72,000 | 0.06% | 1,273,118 |
| 2019-02-14 | 2019-02-12 | 0.490 | 2,526,200 | +100,000 | 0.06% | 1,237,838 |
| 2019-01-25 | 2019-01-23 | 0.460 | 2,426,200 | +68,000 | 0.06% | 1,116,052 |
| 2019-01-09 | 2019-01-07 | 0.485 | 2,358,200 | +124,000 | 0.06% | 1,143,727 |
| 2019-01-08 | 2019-01-04 | 0.490 | 2,234,200 | +76,000 | 0.05% | 1,094,758 |
| 2019-01-07 | 2019-01-03 | 0.495 | 2,158,200 | +56,000 | 0.05% | 1,068,309 |
| 2018-10-18 | 2018-10-15 | 0.520 | 2,102,200 | -124,000 | 0.05% | 1,093,144 |
| 2018-07-12 | 2018-07-10 | 0.540 | 2,226,200 | +28,000 | 0.07% | 1,202,148 |
| 2018-07-09 | 2018-07-05 | 0.570 | 2,198,200 | +16,000 | 0.07% | 1,252,974 |
| 2018-05-24 | 2018-05-21 | 0.560 | 2,182,200 | +80,000 | 0.07% | 1,222,032 |
| 2018-04-18 | 2018-04-16 | 0.590 | 2,102,200 | -116,000 | 0.06% | 1,240,298 |
| 2018-03-21 | 2018-03-19 | 0.600 | 2,218,200 | -100,000 | 0.07% | 1,330,920 |
| 2018-03-14 | 2018-03-12 | 0.630 | 2,318,200 | +300,000 | 0.07% | 1,460,466 |
| 2017-12-11 | 2017-12-07 | 0.580 | 2,018,200 | +584,000 | 0.07% | 1,170,556 |
| 2017-12-08 | 2017-12-06 | 0.590 | 1,434,200 | +612,000 | 0.05% | 846,178 |
| 2017-10-23 | 2017-10-19 | 0.670 | 822,200 | +28,000 | 0.03% | 550,874 |
| 2017-10-11 | 2017-10-09 | 0.590 | 794,200 | +80,000 | 0.03% | 468,578 |
| 2017-08-25 | 2017-08-22 | 0.550 | 714,200 | +112,000 | 0.03% | 392,810 |
| 2017-08-17 | 2017-08-15 | 0.570 | 602,200 | -104,000 | 0.02% | 343,254 |
| 2017-08-02 | 2017-07-31 | 0.460 | 706,200 | -100,000 | 0.03% | 324,852 |
| 2017-07-21 | 2017-07-19 | 0.415 | 806,200 | +100,000 | 0.03% | 334,573 |
| 2017-06-23 | 2017-06-21 | 0.430 | 706,200 | -152,000 | 0.03% | 303,666 |
| 2017-05-10 | 2017-05-08 | 0.400 | 858,200 | +152,000 | 0.04% | 343,280 |
| 2016-11-25 | 2016-11-23 | 0.199 | 706,200 | -252,000 | 0.04% | 140,534 |
| 2016-10-26 | 2016-10-24 | 0.179 | 958,200 | -240,000 | 0.05% | 171,518 |
| 2016-10-03 | 2016-09-29 | 0.178 | 1,198,200 | +104,000 | 0.06% | 213,280 |
| 2016-09-30 | 2016-09-28 | 0.180 | 1,094,200 | +100,000 | 0.05% | 196,956 |
| 2016-08-29 | 2016-08-25 | 0.140 | 994,200 | -148,000 | 0.06% | 139,188 |
| 2016-08-23 | 2016-08-19 | 0.149 | 1,142,200 | -4,300,000 | 0.07% | 170,188 |
| 2016-08-04 | 2016-08-01 | 0.105 | 5,442,200 | -500,000 | 0.32% | 571,431 |
| 2016-07-27 | 2016-07-25 | 0.075 | 5,942,200 | +400,000 | 0.35% | 445,665 |
| 2016-07-26 | 2016-07-22 | 0.077 | 5,542,200 | +400,000 | 0.33% | 426,749 |
| 2016-05-16 | 2016-05-12 | 0.103 | 5,142,200 | +300,000 | 0.31% | 529,647 |
| 2016-03-21 | 2016-03-17 | 0.093 | 4,842,200 | +500,000 | 0.29% | 450,325 |
| 2016-03-14 | 2016-03-10 | 0.092 | 4,342,200 | +500,000 | 0.26% | 399,482 |
| 2016-01-18 | 2016-01-14 | 0.082 | 3,842,200 | +400,000 | 0.23% | 315,060 |
| 2015-12-04 | 2015-12-02 | 0.092 | 3,442,200 | +1,000,000 | 0.21% | 316,682 |
| 2015-12-03 | 2015-12-01 | 0.113 | 2,442,200 | -1,000,000 | 0.15% | 275,969 |
| 2015-11-13 | 2015-11-11 | 0.130 | 3,442,200 | +1,000,000 | 0.21% | 447,486 |
| 2015-11-10 | 2015-11-06 | 0.139 | 2,442,200 | +600,000 | 0.15% | 339,466 |
| 2015-11-03 | 2015-10-30 | 0.149 | 1,842,200 | +204,000 | 0.11% | 274,488 |
| 2015-10-29 | 2015-10-27 | 0.153 | 1,638,200 | +796,000 | 0.10% | 250,645 |
| 2015-10-05 | 2015-09-30 | 0.185 | 842,200 | -52,000 | 0.05% | 155,807 |
| 2015-10-02 | 2015-09-29 | 0.185 | 894,200 | -80,000 | 0.05% | 165,427 |
| 2015-06-25 | 2015-06-23 | 0.425 | 974,200 | -40,000 | 0.07% | 414,035 |
| 2015-06-24 | 2015-06-22 | 0.425 | 1,014,200 | -860,000 | 0.08% | 431,035 |
| 2015-06-18 | 2015-06-16 | 0.425 | 1,874,200 | -40,000 | 0.14% | 796,535 |
| 2015-06-17 | 2015-06-15 | 0.380 | 1,914,200 | +20,000 | 0.14% | 727,396 |
| 2015-06-16 | 2015-06-12 | 0.360 | 1,894,200 | +40,000 | 0.14% | 681,912 |
| 2015-06-12 | 2015-06-10 | 0.385 | 1,854,200 | +40,000 | 0.14% | 713,867 |
| 2015-06-08 | 2015-06-04 | 0.440 | 1,814,200 | +20,000 | 0.14% | 798,248 |
| 2015-06-05 | 2015-06-03 | 0.455 | 1,794,200 | -12,000 | 0.14% | 816,361 |
| 2015-06-04 | 2015-06-02 | 0.455 | 1,806,200 | -72,000 | 0.14% | 821,821 |
| 2015-06-03 | 2015-06-01 | 0.455 | 1,878,200 | -388,000 | 0.14% | 854,581 |
| 2015-06-01 | 2015-05-28 | 0.465 | 2,266,200 | -160,000 | 0.17% | 1,053,783 |
| 2015-05-29 | 2015-05-27 | 0.470 | 2,426,200 | +12,000 | 0.18% | 1,140,314 |
| 2015-05-26 | 2015-05-21 | 0.405 | 2,414,200 | +100,000 | 0.18% | 977,751 |
| 2015-05-22 | 2015-05-20 | 0.390 | 2,314,200 | +152,000 | 0.17% | 902,538 |
| 2015-05-20 | 2015-05-18 | 0.405 | 2,162,200 | +80,000 | 0.16% | 875,691 |
| 2015-05-19 | 2015-05-15 | 0.410 | 2,082,200 | +40,000 | 0.16% | 853,702 |
| 2015-05-18 | 2015-05-14 | 0.430 | 2,042,200 | +20,000 | 0.15% | 878,146 |
| 2015-05-15 | 2015-05-13 | 0.430 | 2,022,200 | +40,000 | 0.15% | 869,546 |
| 2015-05-14 | 2015-05-12 | 0.460 | 1,982,200 | +20,000 | 0.15% | 911,812 |
| 2015-05-12 | 2015-05-08 | 0.465 | 1,962,200 | -40,000 | 0.15% | 912,423 |
| 2015-05-08 | 2015-05-06 | 0.465 | 2,002,200 | -148,000 | 0.15% | 931,023 |
| 2015-05-07 | 2015-05-05 | 0.470 | 2,150,200 | -1,000 | 0.16% | 1,010,594 |
| 2015-05-06 | 2015-05-04 | 0.460 | 2,151,200 | +20,000 | 0.16% | 989,552 |
| 2015-04-28 | 2015-04-24 | 0.520 | 2,131,200 | -504,000 | 0.16% | 1,108,224 |
| 2015-04-20 | 2015-04-16 | 0.485 | 2,635,200 | -500,000 | 0.20% | 1,278,072 |
| 2015-04-16 | 2015-04-14 | 0.490 | 3,135,200 | -688,000 | 0.24% | 1,536,248 |
| 2015-04-15 | 2015-04-13 | 0.495 | 3,823,200 | +320,000 | 0.29% | 1,892,484 |
| 2015-04-14 | 2015-04-10 | 0.495 | 3,503,200 | -248,000 | 0.26% | 1,734,084 |
| 2015-04-10 | 2015-04-08 | 0.540 | 3,751,200 | -20,000 | 0.28% | 2,025,648 |
| 2015-04-09 | 2015-04-02 | 0.560 | 3,771,200 | -100,000 | 0.28% | 2,111,872 |
| 2015-04-08 | 2015-04-01 | 0.530 | 3,871,200 | +60,000 | 0.29% | 2,051,736 |
| 2015-04-02 | 2015-03-31 | 0.570 | 3,811,200 | -304,000 | 0.29% | 2,172,384 |
| 2015-04-01 | 2015-03-30 | 0.570 | 4,115,200 | -212,000 | 0.31% | 2,345,664 |
| 2015-03-31 | 2015-03-27 | 0.570 | 4,327,200 | +60,000 | 0.33% | 2,466,504 |
| 2015-03-30 | 2015-03-26 | 0.560 | 4,267,200 | -300,000 | 0.32% | 2,389,632 |
| 2015-03-27 | 2015-03-25 | 0.590 | 4,567,200 | +948,000 | 0.34% | 2,694,648 |
| 2015-03-26 | 2015-03-24 | 0.630 | 3,619,200 | +232,000 | 0.27% | 2,280,096 |
| 2015-03-25 | 2015-03-23 | 0.570 | 3,387,200 | -188,000 | 0.26% | 1,930,704 |
| 2015-03-24 | 2015-03-20 | 0.600 | 3,575,200 | +116,000 | 0.27% | 2,145,120 |
| 2015-03-23 | 2015-03-19 | 0.660 | 3,459,200 | -40,000 | 0.26% | 2,283,072 |
| 2015-03-20 | 2015-03-18 | 0.660 | 3,499,200 | -720,000 | 0.26% | 2,309,472 |
| 2015-03-19 | 2015-03-17 | 0.680 | 4,219,200 | -456,000 | 0.32% | 2,869,056 |
| 2015-03-18 | 2015-03-16 | 0.690 | 4,675,200 | -192,000 | 0.35% | 3,225,888 |
| 2015-03-17 | 2015-03-13 | 0.650 | 4,867,200 | -156,000 | 0.37% | 3,163,680 |
| 2015-03-16 | 2015-03-12 | 0.590 | 5,023,200 | +1,956,000 | 0.38% | 2,963,688 |
| 2015-03-13 | 2015-03-11 | 0.590 | 3,067,200 | -544,000 | 0.23% | 1,809,648 |
| 2015-03-12 | 2015-03-10 | 0.600 | 3,611,200 | +224,000 | 0.27% | 2,166,720 |
| 2015-03-11 | 2015-03-09 | 0.600 | 3,387,200 | +376,000 | 0.26% | 2,032,320 |
| 2015-03-10 | 2015-03-06 | 0.580 | 3,011,200 | +95,800 | 0.23% | 1,746,496 |
| 2015-03-09 | 2015-03-05 | 0.560 | 2,915,400 | -136,000 | 0.22% | 1,632,624 |
| 2015-03-04 | 2015-03-02 | 0.455 | 3,051,400 | +200,000 | 0.23% | 1,388,387 |
| 2015-02-24 | 2015-02-18 | 0.425 | 2,851,400 | -240,000 | 0.22% | 1,211,845 |
| 2015-02-23 | 2015-02-16 | 0.425 | 3,091,400 | -64,000 | 0.23% | 1,313,845 |
| 2015-02-13 | 2015-02-11 | 0.460 | 3,155,400 | +1,522,800 | 0.24% | 1,451,484 |
| 2015-02-06 | 2015-02-04 | 0.485 | 1,632,600 | +8,000 | 0.37% | 791,811 |
| 2015-02-05 | 2015-02-03 | 0.500 | 1,624,600 | -20,000 | 0.37% | 812,300 |
| 2015-02-03 | 2015-01-30 | 0.510 | 1,644,600 | +20,000 | 0.37% | 838,746 |
| 2015-01-30 | 2015-01-28 | 0.620 | 1,624,600 | -700,000 | 0.37% | 1,007,252 |
| 2015-01-28 | 2015-01-26 | 0.700 | 2,324,600 | +100,000 | 0.53% | 1,627,220 |
| 2015-01-27 | 2015-01-23 | 0.710 | 2,224,600 | +20,000 | 0.50% | 1,579,466 |
| 2015-01-15 | 2015-01-13 | 0.530 | 2,204,600 | -340,000 | 0.50% | 1,168,438 |
| 2015-01-13 | 2015-01-09 | 0.725 | 2,544,600 | +402,536 | 0.58% | 1,843,896 |
| 2015-01-06 | 2015-01-02 | 0.760 | 2,142,064 | +33,672 | 0.58% | 1,628,544 |
| 2014-12-15 | 2014-12-11 | 0.784 | 2,108,392 | +50,508 | 0.57% | 1,653,036 |
| 2014-12-12 | 2014-12-10 | 0.748 | 2,057,884 | +33,673 | 0.55% | 1,540,098 |
| 2014-12-02 | 2014-11-28 | 0.915 | 2,024,211 | +505,084 | 0.54% | 1,851,542 |
| 2014-11-25 | 2014-11-21 | 0.891 | 1,519,127 | -420,904 | 0.41% | 1,353,450 |
| 2014-11-21 | 2014-11-19 | 0.962 | 1,940,031 | -373,762 | 0.52% | 1,866,726 |
| 2014-11-17 | 2014-11-13 | 1.033 | 2,313,793 | -353,560 | 0.62% | 2,391,282 |
| 2014-11-14 | 2014-11-12 | 1.033 | 2,667,353 | -262,644 | 0.72% | 2,756,682 |
| 2014-11-13 | 2014-11-11 | 1.164 | 2,929,997 | +168,362 | 0.79% | 3,410,988 |
| 2014-11-12 | 2014-11-10 | 1.342 | 2,761,635 | -175,096 | 0.74% | 3,707,078 |
| 2014-11-11 | 2014-11-07 | 1.319 | 2,936,731 | +235,706 | 0.79% | 3,872,346 |
| 2014-11-10 | 2014-11-06 | 1.378 | 2,701,025 | +138,057 | 0.73% | 3,721,976 |
| 2014-11-07 | 2014-11-05 | 1.521 | 2,562,968 | +306,418 | 0.69% | 3,897,087 |
| 2014-11-06 | 2014-11-04 | 1.604 | 2,256,550 | +16,836 | 0.61% | 3,618,810 |
| 2014-11-05 | 2014-11-03 | 1.556 | 2,239,714 | +690,282 | 0.60% | 3,485,386 |
| 2014-11-04 | 2014-10-31 | 1.746 | 1,549,432 | +74,079 | 0.42% | 2,705,683 |
| 2014-10-31 | 2014-10-29 | 1.818 | 1,475,353 | +124,588 | 0.40% | 2,681,479 |
| 2014-10-16 | 2014-10-14 | 1.913 | 1,350,765 | -20,203 | 0.36% | 2,583,406 |
| 2014-10-15 | 2014-10-13 | 1.770 | 1,370,968 | +20,203 | 0.37% | 2,426,613 |
| 2014-10-13 | 2014-10-09 | 1.853 | 1,350,765 | -1,684 | 0.36% | 2,503,176 |
| 2014-09-26 | 2014-09-24 | 2.008 | 1,352,449 | +84,181 | 0.36% | 2,715,155 |
| 2014-09-24 | 2014-09-22 | 1.972 | 1,268,268 | -319,887 | 0.34% | 2,500,956 |
| 2014-09-23 | 2014-09-19 | 1.627 | 1,588,155 | +262,644 | 0.43% | 2,584,642 |
| 2014-09-15 | 2014-09-11 | 1.722 | 1,325,511 | +151,526 | 0.36% | 2,283,170 |
| 2014-09-11 | 2014-09-08 | 1.770 | 1,173,985 | -16,836 | 0.32% | 2,077,953 |
| 2014-09-10 | 2014-09-05 | 1.663 | 1,190,821 | -37,040 | 0.32% | 1,980,439 |
| 2014-09-05 | 2014-09-03 | 1.544 | 1,227,861 | -84,181 | 0.33% | 1,896,180 |
| 2014-09-04 | 2014-09-02 | 1.414 | 1,312,042 | +87,548 | 0.35% | 1,854,734 |
| 2014-09-03 | 2014-09-01 | 1.568 | 1,224,494 | +33,673 | 0.33% | 1,920,072 |
| 2014-08-27 | 2014-08-25 | 1.627 | 1,190,821 | +16,836 | 0.32% | 1,938,001 |
| 2014-08-20 | 2014-08-18 | 1.699 | 1,173,985 | -16,836 | 0.32% | 1,994,277 |
| 2014-08-19 | 2014-08-15 | 1.604 | 1,190,821 | +10,101 | 0.32% | 1,909,709 |
| 2014-08-18 | 2014-08-14 | 1.509 | 1,180,720 | +427,639 | 0.32% | 1,781,302 |
| 2014-08-14 | 2014-08-12 | 1.497 | 753,081 | -84,181 | 0.20% | 1,127,195 |
| 2014-08-11 | 2014-08-07 | 1.497 | 837,262 | +47,141 | 0.23% | 1,253,196 |
| 2014-08-07 | 2014-08-05 | 1.521 | 790,121 | +16,836 | 0.21% | 1,201,408 |
| 2014-08-04 | 2014-07-31 | 1.402 | 773,285 | -74,079 | 0.21% | 1,083,948 |
| 2014-08-01 | 2014-07-30 | 1.366 | 847,364 | -101,017 | 0.23% | 1,157,590 |
| 2014-07-30 | 2014-07-28 | 1.378 | 948,381 | -84,181 | 0.25% | 1,306,856 |
| 2014-07-22 | 2014-07-18 | 1.414 | 1,032,562 | -84,180 | 0.28% | 1,459,655 |
| 2014-07-18 | 2014-07-16 | 1.390 | 1,116,742 | +168,361 | 0.30% | 1,552,121 |
| 2014-07-14 | 2014-07-10 | 1.259 | 948,381 | +175,096 | 0.25% | 1,194,196 |
| 2014-06-25 | 2014-06-23 | 1.283 | 773,285 | -612,836 | 0.21% | 992,088 |
| 2014-05-30 | 2014-05-28 | 1.045 | 1,386,121 | +164,994 | 0.37% | 1,449,008 |
| 2014-05-29 | 2014-05-27 | 1.057 | 1,221,127 | +84,181 | 0.33% | 1,291,034 |
| 2014-05-26 | 2014-05-22 | 1.129 | 1,136,946 | +309,786 | 0.31% | 1,283,070 |
| 2014-05-21 | 2014-05-19 | 1.105 | 827,160 | -117,854 | 0.22% | 913,818 |
| 2014-05-16 | 2014-05-14 | 0.986 | 945,014 | +117,854 | 0.25% | 931,758 |
| 2014-05-14 | 2014-05-12 | 0.962 | 827,160 | -6,735 | 0.22% | 795,906 |
| 2013-05-30 | 2013-05-28 | 0.832 | 833,895 | -7,235,676 | 0.27% | 693,420 |
| 2013-05-15 | 2013-05-13 | 0.665 | 8,069,571 | +7,262,614 | 2.60% | 5,366,493 |
| 2013-05-14 | 2013-05-10 | 0.673 | 806,957 | -331,783 | 0.26% | 543,442 |
| 2013-04-05 | 2013-04-02 | 0.631 | 1,138,740 | +71,276 | 0.29% | 718,950 |
| 2013-04-02 | 2013-03-27 | 0.615 | 1,067,464 | +95,033 | 0.27% | 655,978 |
| 2013-03-28 | 2013-03-26 | 0.648 | 972,431 | +285,101 | 0.25% | 630,322 |
| 2013-03-26 | 2013-03-22 | 0.640 | 687,330 | +142,550 | 0.17% | 439,736 |
| 2013-03-25 | 2013-03-21 | 0.640 | 544,780 | +190,067 | 0.14% | 348,536 |
| 2013-03-20 | 2013-03-18 | 0.657 | 354,713 | +42,765 | 0.09% | 232,908 |
| 2013-02-04 | 2013-01-31 | 0.884 | 311,948 | +81,729 | 0.09% | 275,730 |
| 2013-01-03 | 2012-12-31 | 0.960 | 230,219 | -90,653 | 0.10% | 221,086 |
| 2012-12-27 | 2012-12-20 | 1.015 | 320,872 | -56,293 | 0.10% | 325,584 |
| 2012-12-07 | 2012-12-05 | 0.556 | 377,165 | -9,934 | 0.13% | 209,576 |
| 2012-11-13 | 2012-11-09 | 0.459 | 387,099 | -16,557 | 0.14% | 177,688 |
| 2012-06-15 | 2012-06-13 | 0.676 | 403,656 | -9,934 | 0.14% | 273,056 |
| 2011-09-20 | 2011-09-16 | 0.761 | 413,590 | +164,410 | 0.20% | 314,748 |
| 2011-08-17 | 2011-08-15 | 0.705 | 249,180 | -141,311 | 0.24% | 175,748 |
| 2011-03-10 | 2011-03-08 | 1.465 | 390,491 | +25,947 | 0.24% | 571,901 |
| 2011-02-22 | 2011-02-18 | 1.542 | 364,544 | -44,109 | 0.22% | 562,000 |
| 2011-02-21 | 2011-02-17 | 1.580 | 408,653 | +44,109 | 0.25% | 645,750 |
| 2011-02-17 | 2011-02-15 | 1.811 | 364,544 | -1,458,177 | 0.26% | 660,349 |
| 2011-02-01 | 2011-01-28 | 2.235 | 1,822,721 | +1,458,177 | 1.31% | 4,074,499 |
| 2011-01-26 | 2011-01-24 | 2.255 | 364,544 | -10,379 | 0.26% | 821,924 |
| 2011-01-21 | 2011-01-19 | 2.370 | 374,923 | -36,324 | 0.27% | 888,676 |
| 2011-01-03 | 2010-12-29 | 1.349 | 411,247 | -259,463 | 0.30% | 554,749 |
| 2010-12-30 | 2010-12-28 | 1.291 | 670,710 | -524,113 | 0.48% | 865,975 |
| 2010-12-29 | 2010-12-24 | 1.522 | 1,194,823 | +397,496 | 0.86% | 1,818,975 |
| 2010-12-28 | 2010-12-22 | 1.831 | 797,327 | -215,354 | 0.57% | 1,459,675 |
| 2010-12-13 | 2010-12-09 | 2.216 | 1,012,681 | +7,006 | 0.73% | 2,244,226 |
| 2010-12-09 | 2010-12-07 | 2.255 | 1,005,675 | +7,265 | 0.72% | 2,267,459 |
| 2010-12-08 | 2010-12-06 | 2.255 | 998,410 | +23,092 | 0.72% | 2,251,079 |
| 2010-11-29 | 2010-11-25 | 2.351 | 975,318 | +14,270 | 0.70% | 2,292,990 |
| 2010-11-23 | 2010-11-19 | 2.467 | 961,048 | +1,298 | 0.69% | 2,370,561 |
| 2010-11-17 | 2010-11-15 | 2.582 | 959,750 | +4,670 | 0.69% | 2,478,329 |
| 2010-11-12 | 2010-11-10 | 2.775 | 955,080 | +25,946 | 0.69% | 2,650,320 |
| 2010-10-28 | 2010-10-26 | 2.736 | 929,134 | +10,379 | 0.67% | 2,542,510 |
| 2010-10-22 | 2010-10-20 | 2.756 | 918,755 | +7,783 | 0.66% | 2,531,814 |
| 2010-10-15 | 2010-10-13 | 2.736 | 910,972 | -12,454 | 0.65% | 2,492,811 |
| 2010-10-05 | 2010-09-30 | 2.871 | 923,426 | +3,633 | 0.66% | 2,651,456 |
| 2010-09-29 | 2010-09-27 | 2.717 | 919,793 | -50,076 | 0.66% | 2,499,224 |
| 2010-09-24 | 2010-09-21 | 2.814 | 969,869 | -7,006 | 0.70% | 2,728,739 |
| 2010-09-10 | 2010-09-08 | 2.948 | 976,875 | -236,889 | 0.70% | 2,880,225 |
| 2010-09-03 | 2010-09-01 | 2.852 | 1,213,764 | +10,379 | 0.87% | 3,461,720 |
| 2010-08-31 | 2010-08-27 | 2.794 | 1,203,385 | -98,596 | 0.86% | 3,362,549 |
| 2010-08-23 | 2010-08-19 | 3.276 | 1,301,981 | -51,892 | 0.93% | 4,265,300 |
| 2010-08-18 | 2010-08-16 | 3.469 | 1,353,873 | -477,411 | 0.97% | 4,696,199 |
| 2010-08-17 | 2010-08-13 | 3.565 | 1,831,284 | -20,757 | 1.31% | 6,528,651 |
| 2010-08-13 | 2010-08-11 | 3.642 | 1,852,041 | -46,703 | 1.33% | 6,745,411 |
| 2010-08-12 | 2010-08-10 | 3.661 | 1,898,744 | +20,757 | 1.36% | 6,952,100 |
| 2010-08-06 | 2010-08-04 | 3.565 | 1,877,987 | -20,757 | 1.35% | 6,695,150 |
| 2010-08-05 | 2010-08-03 | 3.604 | 1,898,744 | +20,757 | 1.36% | 6,842,330 |
| 2010-08-03 | 2010-07-30 | 3.372 | 1,877,987 | +46,703 | 1.35% | 6,333,250 |
| 2010-07-30 | 2010-07-28 | 3.334 | 1,831,284 | -62,271 | 1.31% | 6,105,171 |
| 2010-07-27 | 2010-07-23 | 3.565 | 1,893,555 | -3,113 | 1.36% | 6,750,651 |
| 2010-07-26 | 2010-07-22 | 3.642 | 1,896,668 | -10,379 | 1.36% | 6,907,949 |
| 2010-07-21 | 2010-07-19 | 3.160 | 1,907,047 | -59,676 | 1.37% | 6,027,001 |
| 2010-07-19 | 2010-07-15 | 3.045 | 1,966,723 | -44,109 | 1.41% | 5,988,200 |
| 2010-07-06 | 2010-07-02 | 3.430 | 2,010,832 | +18,422 | 1.44% | 6,897,502 |
| 2010-07-05 | 2010-06-30 | 3.700 | 1,992,410 | -23,351 | 1.43% | 7,371,841 |
| 2010-07-02 | 2010-06-29 | 3.816 | 2,015,761 | +10,378 | 1.45% | 7,691,309 |
| 2010-06-30 | 2010-06-28 | 4.394 | 2,005,383 | +54,747 | 1.44% | 8,811,061 |
| 2010-06-29 | 2010-06-25 | 4.432 | 1,950,636 | -384,523 | 1.40% | 8,645,699 |
| 2010-06-28 | 2010-06-24 | 4.567 | 2,335,159 | +114,163 | 1.68% | 10,664,999 |
| 2010-06-24 | 2010-06-22 | 4.586 | 2,220,996 | -93,406 | 1.59% | 10,186,401 |
| 2010-06-22 | 2010-06-18 | 4.721 | 2,314,402 | -27,503 | 1.66% | 10,926,999 |
| 2010-06-21 | 2010-06-17 | 4.914 | 2,341,905 | +51,892 | 1.68% | 11,508,149 |
| 2010-06-17 | 2010-06-14 | 5.203 | 2,290,013 | +5,189 | 1.64% | 11,915,101 |
| 2010-06-15 | 2010-06-11 | 4.914 | 2,284,824 | +114,164 | 1.64% | 11,227,652 |
| 2010-06-14 | 2010-06-10 | 5.010 | 2,170,660 | +97,298 | 1.56% | 10,875,799 |
| 2010-06-11 | 2010-06-09 | 4.914 | 2,073,362 | +159,310 | 1.49% | 10,188,525 |
| 2010-06-10 | 2010-06-08 | 5.010 | 1,914,052 | -137,256 | 1.37% | 9,590,099 |
| 2010-06-09 | 2010-06-07 | 4.818 | 2,051,308 | -251,937 | 1.47% | 9,882,502 |
| 2010-06-08 | 2010-06-04 | 4.914 | 2,303,245 | +46,703 | 1.65% | 11,318,173 |
| 2010-06-07 | 2010-06-03 | 5.203 | 2,256,542 | +65,384 | 1.62% | 11,740,949 |
| 2010-06-04 | 2010-06-02 | 5.203 | 2,191,158 | +580,677 | 1.57% | 11,400,751 |
| 2010-06-03 | 2010-06-01 | 4.644 | 1,610,481 | +153,082 | 1.16% | 7,479,433 |
| 2010-06-02 | 2010-05-31 | 4.452 | 1,457,399 | +10,379 | 1.05% | 6,487,636 |
| 2010-06-01 | 2010-05-28 | 4.644 | 1,447,020 | +57,081 | 1.04% | 6,720,284 |
| 2010-05-27 | 2010-05-25 | 4.182 | 1,389,939 | -26,465 | 1.01% | 5,812,346 |
| 2010-05-24 | 2010-05-19 | 4.683 | 1,416,404 | -74,465 | 1.03% | 6,632,686 |
| 2010-05-18 | 2010-05-14 | 4.741 | 1,490,869 | -284,890 | 1.09% | 7,067,578 |
| 2010-05-17 | 2010-05-13 | 4.914 | 1,775,759 | +229,624 | 1.29% | 8,726,101 |
| 2010-05-14 | 2010-05-12 | 4.297 | 1,546,135 | -134,920 | 1.13% | 6,644,286 |
| 2010-05-13 | 2010-05-11 | 4.432 | 1,681,055 | -168,391 | 1.22% | 7,450,849 |
| 2010-05-12 | 2010-05-10 | 4.606 | 1,849,446 | -75,244 | 1.35% | 8,517,960 |
| 2010-05-11 | 2010-05-07 | 4.317 | 1,924,690 | +51,892 | 1.40% | 8,308,160 |
| 2010-05-10 | 2010-05-06 | 4.509 | 1,872,798 | -62,271 | 1.36% | 8,445,061 |
| 2010-05-07 | 2010-05-05 | 5.010 | 1,935,069 | -8,302 | 1.41% | 9,695,402 |
| 2010-05-06 | 2010-05-04 | 5.010 | 1,943,371 | -17,644 | 1.42% | 9,736,998 |
| 2010-05-05 | 2010-05-03 | 4.914 | 1,961,015 | -178,769 | 1.43% | 9,636,451 |
| 2010-05-04 | 2010-04-30 | 4.779 | 2,139,784 | -44,368 | 1.56% | 10,226,279 |
| 2010-05-03 | 2010-04-29 | 4.798 | 2,184,152 | -183,699 | 1.59% | 10,480,409 |
| 2010-04-30 | 2010-04-28 | 5.396 | 2,367,851 | -531,898 | 1.72% | 12,776,398 |
| 2010-04-29 | 2010-04-27 | 6.167 | 2,899,749 | -46,703 | 2.18% | 17,881,601 |
| 2010-04-28 | 2010-04-26 | 6.456 | 2,946,452 | -25,946 | 2.22% | 19,021,300 |
| 2010-04-27 | 2010-04-23 | 6.648 | 2,972,398 | +6,227 | 2.24% | 19,761,599 |
| 2010-04-26 | 2010-04-22 | 6.841 | 2,966,171 | +134,920 | 2.23% | 20,291,799 |
| 2010-04-23 | 2010-04-21 | 7.130 | 2,831,251 | +106,120 | 2.13% | 20,187,201 |
| 2010-04-22 | 2010-04-20 | 6.359 | 2,725,131 | -10,378 | 2.05% | 17,329,951 |
| 2010-04-21 | 2010-04-19 | 6.359 | 2,735,509 | +5,189 | 2.06% | 17,395,948 |
| 2010-04-20 | 2010-04-16 | 6.359 | 2,730,320 | -88,736 | 2.06% | 17,362,950 |
| 2010-04-19 | 2010-04-15 | 6.552 | 2,819,056 | -36,325 | 2.12% | 18,470,499 |
| 2010-04-16 | 2010-04-14 | 6.745 | 2,855,381 | -92,368 | 2.15% | 19,258,751 |
| 2010-04-15 | 2010-04-13 | 6.552 | 2,947,749 | -160,867 | 2.22% | 19,313,698 |
| 2010-04-14 | 2010-04-12 | 7.612 | 3,108,616 | -68,498 | 2.34% | 23,662,476 |
| 2010-04-13 | 2010-04-09 | 7.612 | 3,177,114 | +161,386 | 2.39% | 24,183,876 |
| 2010-04-12 | 2010-04-08 | 7.516 | 3,015,728 | +155,677 | 2.27% | 22,664,847 |
| 2010-04-09 | 2010-04-07 | 7.034 | 2,860,051 | +246,748 | 2.45% | 20,116,974 |
| 2010-04-08 | 2010-04-01 | 6.359 | 2,613,303 | +45,147 | 2.24% | 16,618,802 |
| 2010-04-01 | 2010-03-30 | 6.359 | 2,568,156 | +116,498 | 2.20% | 16,331,699 |
| 2010-03-31 | 2010-03-29 | 6.552 | 2,451,658 | +234,035 | 2.10% | 16,063,302 |
| 2010-03-30 | 2010-03-26 | 6.070 | 2,217,623 | +316,025 | 1.90% | 13,461,526 |
| 2010-03-29 | 2010-03-25 | 4.914 | 1,901,598 | +233,256 | 1.63% | 9,344,475 |
| 2010-03-26 | 2010-03-24 | 4.413 | 1,668,342 | +57,082 | 1.43% | 7,362,352 |
| 2010-03-25 | 2010-03-23 | 4.432 | 1,611,260 | -404,501 | 1.38% | 7,141,501 |
| 2010-03-24 | 2010-03-22 | 4.914 | 2,015,761 | +236,370 | 1.72% | 9,905,473 |
| 2010-03-23 | 2010-03-19 | 4.818 | 1,779,391 | +232,478 | 1.52% | 8,572,498 |
| 2010-03-22 | 2010-03-18 | 4.471 | 1,546,913 | +423,961 | 1.32% | 6,915,919 |
| 2010-03-19 | 2010-03-17 | 4.586 | 1,122,952 | +443,680 | 0.96% | 5,150,319 |
| 2010-03-18 | 2010-03-16 | 3.372 | 679,272 | +11,416 | 0.58% | 2,290,750 |
| 2010-03-16 | 2010-03-12 | 3.469 | 667,856 | +51,893 | 0.57% | 2,316,602 |
| 2010-03-15 | 2010-03-11 | 3.681 | 615,963 | +81,990 | 0.53% | 2,267,170 |
| 2010-03-12 | 2010-03-10 | 3.835 | 533,973 | +207,570 | 0.47% | 2,047,710 |
| 2010-03-11 | 2010-03-09 | 3.835 | 326,403 | +26,984 | 0.29% | 1,251,709 |
| 2010-03-10 | 2010-03-08 | 3.700 | 299,419 | +4,151 | 0.26% | 1,107,839 |
| 2010-03-09 | 2010-03-05 | 3.430 | 295,268 | +63,049 | 0.26% | 1,012,820 |
| 2010-03-08 | 2010-03-04 | 3.257 | 232,219 | +31,136 | 0.21% | 756,276 |
| 2010-03-05 | 2010-03-03 | 3.315 | 201,083 | +41,514 | 0.19% | 666,499 |
| 2009-12-18 | 2009-12-16 | 2.929 | 159,569 | +36,324 | 0.15% | 467,399 |
| 2009-12-03 | 2009-12-01 | 3.103 | 123,245 | +26,206 | 0.11% | 382,377 |
| 2009-12-02 | 2009-11-30 | 3.103 | 97,039 | +51,633 | 0.09% | 301,071 |
| 2009-11-17 | 2009-11-13 | 3.276 | 45,406 | -9,081 | 0.04% | 148,750 |
| 2009-11-12 | 2009-11-10 | 3.160 | 54,487 | +9,081 | 0.05% | 172,200 |
| 2009-08-05 | 2009-08-03 | 3.083 | 45,406 | +45,406 | 0.04% | 140,000 |
| 2008-07-04 | 2008-07-02 | 6.745 | 0 | -6,227 | ||
| 2007-09-13 | 2007-09-11 | 7.708 | 6,227 | +6,227 | 0.01% | 47,999 |
| 2007-08-06 | 2007-08-02 | 9.956 | 0 | -1,245 | ||
| 2007-07-31 | 2007-07-27 | 8.672 | 1,245 | +1,245 | 0.00% | 10,796 |
| 2007-06-27 | 2007-06-25 | 7.226 | 0 | -17,436 | ||
| 2007-06-26 | 2007-06-22 | 7.548 | 17,436 | 0.03% | 131,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy