History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-10-13 | 2025-10-09 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-10-10 | 2025-10-08 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-10-09 | 2025-10-06 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-10-08 | 2025-10-03 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-10-06 | 2025-10-02 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-10-03 | 2025-09-30 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-10-02 | 2025-09-29 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-30 | 2025-09-26 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-29 | 2025-09-25 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-26 | 2025-09-24 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-25 | 2025-09-23 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-24 | 2025-09-22 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-23 | 2025-09-19 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-22 | 2025-09-18 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-19 | 2025-09-17 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-18 | 2025-09-16 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-17 | 2025-09-15 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-16 | 2025-09-12 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-15 | 2025-09-11 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-12 | 2025-09-10 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-10 | 2025-09-08 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-09 | 2025-09-05 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-05 | 2025-09-03 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-04 | 2025-09-02 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-03 | 2025-09-01 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-02 | 2025-08-29 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-09-01 | 2025-08-28 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-29 | 2025-08-27 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-28 | 2025-08-26 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-27 | 2025-08-25 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-26 | 2025-08-22 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-25 | 2025-08-21 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-22 | 2025-08-20 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-21 | 2025-08-19 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-20 | 2025-08-18 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-15 | 2025-08-13 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-14 | 2025-08-12 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-13 | 2025-08-11 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-12 | 2025-08-08 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-07 | 2025-08-05 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-06 | 2025-08-04 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-05 | 2025-08-01 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-30 | 2025-07-28 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-29 | 2025-07-25 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-28 | 2025-07-24 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-25 | 2025-07-23 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-16 | 2025-07-14 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-15 | 2025-07-11 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-08 | 2025-07-04 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-07 | 2025-07-03 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-04 | 2025-07-02 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-03 | 2025-06-30 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-07-02 | 2025-06-27 | 0.019 | 10,780,004 | +0 | 0.15% | 204,820 |
| 2025-06-30 | 2025-06-26 | 0.026 | 10,780,004 | +0 | 0.15% | 280,280 |
| 2025-06-27 | 2025-06-25 | 0.026 | 10,780,004 | +0 | 0.15% | 280,280 |
| 2025-06-26 | 2025-06-24 | 0.026 | 10,780,004 | +0 | 0.15% | 280,280 |
| 2025-06-25 | 2025-06-23 | 0.026 | 10,780,004 | +0 | 0.15% | 280,280 |
| 2025-06-24 | 2025-06-20 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-06-23 | 2025-06-19 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-06-20 | 2025-06-18 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-06-19 | 2025-06-17 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-06-18 | 2025-06-16 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-06-17 | 2025-06-13 | 0.030 | 10,780,004 | +0 | 0.15% | 323,400 |
| 2025-06-16 | 2025-06-12 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-06-13 | 2025-06-11 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-06-12 | 2025-06-10 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-06-11 | 2025-06-09 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-06-10 | 2025-06-06 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-06-09 | 2025-06-05 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-06-06 | 2025-06-04 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-06-05 | 2025-06-03 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-06-04 | 2025-06-02 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-06-03 | 2025-05-30 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-06-02 | 2025-05-29 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-05-30 | 2025-05-28 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-05-29 | 2025-05-27 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-05-28 | 2025-05-26 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-05-27 | 2025-05-23 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-05-26 | 2025-05-22 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-05-19 | 2025-05-15 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-05-16 | 2025-05-14 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-05-14 | 2025-05-12 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-05-13 | 2025-05-09 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-05-12 | 2025-05-08 | 0.024 | 10,780,004 | +0 | 0.15% | 258,720 |
| 2025-05-09 | 2025-05-07 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-05-08 | 2025-05-06 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-05-07 | 2025-05-02 | 0.023 | 10,780,004 | +0 | 0.15% | 247,940 |
| 2025-05-06 | 2025-04-30 | 0.023 | 10,780,004 | +0 | 0.15% | 247,940 |
| 2025-05-02 | 2025-04-29 | 0.023 | 10,780,004 | +0 | 0.15% | 247,940 |
| 2025-04-30 | 2025-04-28 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-04-29 | 2025-04-25 | 0.024 | 10,780,004 | +0 | 0.15% | 258,720 |
| 2025-04-28 | 2025-04-24 | 0.024 | 10,780,004 | +0 | 0.15% | 258,720 |
| 2025-04-25 | 2025-04-23 | 0.023 | 10,780,004 | +0 | 0.15% | 247,940 |
| 2025-04-24 | 2025-04-22 | 0.024 | 10,780,004 | +0 | 0.15% | 258,720 |
| 2025-04-23 | 2025-04-17 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-04-22 | 2025-04-16 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-04-17 | 2025-04-15 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-04-16 | 2025-04-14 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-04-15 | 2025-04-11 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-04-14 | 2025-04-10 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-04-11 | 2025-04-09 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-04-10 | 2025-04-08 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-04-09 | 2025-04-07 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-04-08 | 2025-04-03 | 0.026 | 10,780,004 | +0 | 0.15% | 280,280 |
| 2025-04-07 | 2025-04-02 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-04-03 | 2025-04-01 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-04-02 | 2025-03-31 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-04-01 | 2025-03-28 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-03-31 | 2025-03-27 | 0.025 | 10,780,004 | +0 | 0.15% | 269,500 |
| 2025-03-28 | 2025-03-26 | 0.026 | 10,780,004 | +0 | 0.15% | 280,280 |
| 2025-03-27 | 2025-03-25 | 0.026 | 10,780,004 | +0 | 0.15% | 280,280 |
| 2025-03-26 | 2025-03-24 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-03-25 | 2025-03-21 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-03-24 | 2025-03-20 | 0.026 | 10,780,004 | +0 | 0.15% | 280,280 |
| 2025-03-21 | 2025-03-19 | 0.026 | 10,780,004 | +0 | 0.15% | 280,280 |
| 2025-03-20 | 2025-03-18 | 0.026 | 10,780,004 | +0 | 0.15% | 280,280 |
| 2025-03-19 | 2025-03-17 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-03-18 | 2025-03-14 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-03-17 | 2025-03-13 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-03-14 | 2025-03-12 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-03-13 | 2025-03-11 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-03-12 | 2025-03-10 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-03-11 | 2025-03-07 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-03-10 | 2025-03-06 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-03-07 | 2025-03-05 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-03-06 | 2025-03-04 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-03-05 | 2025-03-03 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-03-04 | 2025-02-28 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-03-03 | 2025-02-27 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-02-28 | 2025-02-26 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-02-27 | 2025-02-25 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-02-26 | 2025-02-24 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-02-25 | 2025-02-21 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-02-24 | 2025-02-20 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-02-21 | 2025-02-19 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-02-20 | 2025-02-18 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-02-19 | 2025-02-17 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-02-18 | 2025-02-14 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-02-17 | 2025-02-13 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-02-14 | 2025-02-12 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-02-13 | 2025-02-11 | 0.031 | 10,780,004 | +0 | 0.15% | 334,180 |
| 2025-02-12 | 2025-02-10 | 0.031 | 10,780,004 | +0 | 0.15% | 334,180 |
| 2025-02-11 | 2025-02-07 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-02-10 | 2025-02-06 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-02-07 | 2025-02-05 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-02-06 | 2025-02-04 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,780,004 | +0 | 0.15% | 291,060 |
| 2025-02-04 | 2025-01-28 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-02-03 | 2025-01-24 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-01-27 | 2025-01-23 | 0.029 | 10,780,004 | +0 | 0.15% | 312,620 |
| 2025-01-24 | 2025-01-22 | 0.028 | 10,780,004 | +0 | 0.15% | 301,840 |
| 2025-01-23 | 2025-01-21 | 0.026 | 10,780,004 | +1,000,000 | 0.15% | 280,280 |
| 2024-10-10 | 2024-10-08 | 0.029 | 9,780,004 | -156,000 | 0.14% | 283,620 |
| 2024-10-07 | 2024-10-03 | 0.036 | 9,936,004 | -568,000 | 0.14% | 357,696 |
| 2024-10-04 | 2024-10-02 | 0.030 | 10,504,004 | +568,000 | 0.15% | 315,120 |
| 2024-05-22 | 2024-05-20 | 0.042 | 9,936,004 | -600,000 | 0.14% | 417,312 |
| 2024-05-02 | 2024-04-29 | 0.036 | 10,536,004 | -300,000 | 0.15% | 379,296 |
| 2024-04-16 | 2024-04-12 | 0.027 | 10,836,004 | -5,080,000 | 0.15% | 292,572 |
| 2024-04-15 | 2024-04-11 | 0.043 | 15,916,004 | -400,000 | 0.22% | 684,388 |
| 2024-04-12 | 2024-04-10 | 0.043 | 16,316,004 | -512,000 | 0.23% | 701,588 |
| 2024-04-03 | 2024-03-28 | 0.049 | 16,828,004 | -204,000 | 0.24% | 824,572 |
| 2024-04-02 | 2024-03-27 | 0.046 | 17,032,004 | -284,000 | 0.24% | 783,472 |
| 2024-03-27 | 2024-03-25 | 0.044 | 17,316,004 | -368,000 | 0.24% | 761,904 |
| 2024-03-25 | 2024-03-21 | 0.045 | 17,684,004 | -276,000 | 0.25% | 795,780 |
| 2024-03-22 | 2024-03-20 | 0.045 | 17,960,004 | -236,000 | 0.25% | 808,200 |
| 2024-03-13 | 2024-03-11 | 0.057 | 18,196,004 | -216,000 | 0.26% | 1,037,172 |
| 2024-03-07 | 2024-03-05 | 0.053 | 18,412,004 | -400,000 | 0.26% | 975,836 |
| 2024-02-27 | 2024-02-23 | 0.063 | 18,812,004 | -320,000 | 0.27% | 1,185,156 |
| 2024-02-26 | 2024-02-22 | 0.070 | 19,132,004 | -300,000 | 0.27% | 1,339,240 |
| 2024-02-02 | 2024-01-31 | 0.073 | 19,432,004 | -100,000 | 0.27% | 1,418,536 |
| 2024-01-11 | 2024-01-09 | 0.073 | 19,532,004 | -1,144,000 | 0.30% | 1,425,836 |
| 2023-12-22 | 2023-12-20 | 0.079 | 20,676,004 | -720,000 | 0.32% | 1,633,404 |
| 2023-12-06 | 2023-12-04 | 0.079 | 21,396,004 | -200,000 | 0.33% | 1,690,284 |
| 2023-11-29 | 2023-11-27 | 0.080 | 21,596,004 | -528,000 | 0.33% | 1,727,680 |
| 2023-11-22 | 2023-11-20 | 0.070 | 22,124,004 | -1,300,000 | 0.34% | 1,548,680 |
| 2023-11-20 | 2023-11-16 | 0.072 | 23,424,004 | +1,000,000 | 0.36% | 1,686,528 |
| 2023-11-13 | 2023-11-09 | 0.088 | 22,424,004 | -272,000 | 0.35% | 1,973,312 |
| 2023-11-10 | 2023-11-08 | 0.080 | 22,696,004 | -836,000 | 0.35% | 1,815,680 |
| 2023-11-09 | 2023-11-07 | 0.063 | 23,532,004 | +8,600,000 | 0.37% | 1,482,516 |
| 2023-11-03 | 2023-11-01 | 0.078 | 14,932,004 | -160,000 | 0.24% | 1,164,696 |
| 2023-11-02 | 2023-10-31 | 0.089 | 15,092,004 | +88,000 | 0.24% | 1,343,188 |
| 2023-11-01 | 2023-10-30 | 0.089 | 15,004,004 | +60,000 | 0.24% | 1,335,356 |
| 2023-10-24 | 2023-10-19 | 0.071 | 14,944,004 | +200,000 | 0.25% | 1,061,024 |
| 2023-09-29 | 2023-09-27 | 0.094 | 14,744,004 | +28,000 | 0.24% | 1,385,936 |
| 2023-09-26 | 2023-09-22 | 0.094 | 14,716,004 | +200,000 | 0.24% | 1,383,304 |
| 2023-09-22 | 2023-09-20 | 0.095 | 14,516,004 | +12,000 | 0.24% | 1,379,020 |
| 2023-09-21 | 2023-09-19 | 0.090 | 14,504,004 | +308,000 | 0.24% | 1,305,360 |
| 2023-09-20 | 2023-09-18 | 0.090 | 14,196,004 | +200,000 | 0.23% | 1,277,640 |
| 2023-09-19 | 2023-09-15 | 0.088 | 13,996,004 | +100,000 | 0.23% | 1,231,648 |
| 2023-09-18 | 2023-09-14 | 0.094 | 13,896,004 | -520,000 | 0.23% | 1,306,224 |
| 2023-09-06 | 2023-09-04 | 0.095 | 14,416,004 | +716,000 | 0.24% | 1,369,520 |
| 2023-09-05 | 2023-08-31 | 0.090 | 13,700,004 | +8,000 | 0.23% | 1,233,000 |
| 2023-09-04 | 2023-08-30 | 0.092 | 13,692,004 | +96,000 | 0.23% | 1,259,664 |
| 2023-08-31 | 2023-08-29 | 0.069 | 13,596,004 | +96,000 | 0.22% | 938,124 |
| 2023-08-30 | 2023-08-28 | 0.069 | 13,500,004 | +1,164,000 | 0.22% | 931,500 |
| 2023-08-29 | 2023-08-25 | 0.093 | 12,336,004 | +1,716,000 | 0.20% | 1,147,248 |
| 2023-05-11 | 2023-05-09 | 0.101 | 10,620,004 | +10,000,000 | 0.17% | 1,072,620 |
| 2022-08-24 | 2022-08-22 | 0.102 | 620,004 | +200,000 | 0.01% | 63,240 |
| 2022-08-22 | 2022-08-18 | 0.102 | 420,004 | +240,000 | 0.01% | 42,840 |
| 2022-08-18 | 2022-08-16 | 0.108 | 180,004 | +152,000 | 0.00% | 19,440 |
| 2022-06-15 | 2022-06-13 | 0.140 | 28,004 | -304,000 | 0.00% | 3,921 |
| 2022-06-13 | 2022-06-09 | 0.109 | 332,004 | +152,000 | 0.01% | 36,188 |
| 2022-06-10 | 2022-06-08 | 0.108 | 180,004 | +152,000 | 0.00% | 19,440 |
| 2022-01-17 | 2022-01-13 | 0.124 | 28,004 | -4,500,000 | 0.00% | 3,472 |
| 2021-12-03 | 2021-12-01 | 0.049 | 4,528,004 | +4,500,000 | 0.09% | 221,872 |
| 2021-11-04 | 2021-11-02 | 0.060 | 28,004 | -120,000 | 0.00% | 1,680 |
| 2021-11-03 | 2021-11-01 | 0.060 | 148,004 | +120,000 | 0.00% | 8,880 |
| 2021-10-29 | 2021-10-27 | 0.049 | 28,004 | -392,000 | 0.00% | 1,372 |
| 2021-10-28 | 2021-10-26 | 0.051 | 420,004 | +392,000 | 0.01% | 21,420 |
| 2021-10-27 | 2021-10-25 | 0.052 | 28,004 | -328,000 | 0.00% | 1,456 |
| 2021-10-25 | 2021-10-21 | 0.054 | 356,004 | +328,000 | 0.01% | 19,224 |
| 2021-10-11 | 2021-10-07 | 0.060 | 28,004 | -308,000 | 0.00% | 1,680 |
| 2021-10-08 | 2021-10-06 | 0.060 | 336,004 | +308,000 | 0.01% | 20,160 |
| 2021-10-06 | 2021-10-04 | 0.065 | 28,004 | -388,000 | 0.00% | 1,820 |
| 2021-10-05 | 2021-09-30 | 0.062 | 416,004 | +32,000 | 0.01% | 25,792 |
| 2021-10-04 | 2021-09-29 | 0.060 | 384,004 | +356,000 | 0.01% | 23,040 |
| 2021-09-13 | 2021-09-09 | 0.079 | 28,004 | -304,000 | 0.00% | 2,212 |
| 2021-09-10 | 2021-09-08 | 0.079 | 332,004 | +104,000 | 0.01% | 26,228 |
| 2021-09-09 | 2021-09-07 | 0.088 | 228,004 | -36,000 | 0.00% | 20,064 |
| 2021-09-08 | 2021-09-06 | 0.088 | 264,004 | +36,000 | 0.01% | 23,232 |
| 2021-09-07 | 2021-09-03 | 0.092 | 228,004 | +200,000 | 0.00% | 20,976 |
| 2021-08-24 | 2021-08-20 | 0.139 | 28,004 | -40,000 | 0.00% | 3,893 |
| 2021-06-25 | 2021-06-23 | 0.102 | 68,004 | -100,000 | 0.00% | 6,936 |
| 2021-04-23 | 2021-04-21 | 0.152 | 168,004 | -111,464,000 | 0.00% | 25,537 |
| 2021-04-22 | 2021-04-20 | 0.150 | 111,632,004 | -4,676,000 | 2.27% | 16,744,801 |
| 2021-04-16 | 2021-04-14 | 0.174 | 116,308,004 | -4,700,000 | 2.37% | 20,237,593 |
| 2021-02-01 | 2021-01-28 | 0.195 | 121,008,004 | +32,000 | 2.57% | 23,596,561 |
| 2021-01-29 | 2021-01-27 | 0.183 | 120,976,004 | +168,000 | 2.57% | 22,138,609 |
| 2021-01-28 | 2021-01-26 | 0.185 | 120,808,004 | +352,000 | 2.56% | 22,349,481 |
| 2021-01-27 | 2021-01-25 | 0.182 | 120,456,004 | +120,000 | 2.56% | 21,922,993 |
| 2021-01-26 | 2021-01-22 | 0.180 | 120,336,004 | +428,000 | 2.55% | 21,660,481 |
| 2021-01-25 | 2021-01-21 | 0.174 | 119,908,004 | +36,000 | 2.54% | 20,863,993 |
| 2021-01-22 | 2021-01-20 | 0.177 | 119,872,004 | +36,000 | 2.54% | 21,217,345 |
| 2021-01-21 | 2021-01-19 | 0.178 | 119,836,004 | +24,000 | 2.54% | 21,330,809 |
| 2021-01-20 | 2021-01-18 | 0.182 | 119,812,004 | +68,000 | 2.54% | 21,805,785 |
| 2021-01-19 | 2021-01-15 | 0.186 | 119,744,004 | +160,000 | 2.54% | 22,272,385 |
| 2021-01-18 | 2021-01-14 | 0.189 | 119,584,004 | +168,000 | 2.54% | 22,601,377 |
| 2021-01-15 | 2021-01-13 | 0.185 | 119,416,004 | +372,000 | 2.53% | 22,091,961 |
| 2021-01-14 | 2021-01-12 | 0.184 | 119,044,004 | +124,000 | 2.53% | 21,904,097 |
| 2021-01-13 | 2021-01-11 | 0.184 | 118,920,004 | +112,000 | 2.52% | 21,881,281 |
| 2021-01-12 | 2021-01-08 | 0.185 | 118,808,004 | +28,000 | 2.52% | 21,979,481 |
| 2021-01-11 | 2021-01-07 | 0.184 | 118,780,004 | +712,000 | 2.52% | 21,855,521 |
| 2021-01-08 | 2021-01-06 | 0.183 | 118,068,004 | +4,000 | 2.50% | 21,606,445 |
| 2021-01-07 | 2021-01-05 | 0.182 | 118,064,004 | +4,000 | 2.50% | 21,487,649 |
| 2021-01-06 | 2021-01-04 | 0.183 | 118,060,004 | +576,000 | 2.50% | 21,604,981 |
| 2021-01-05 | 2020-12-31 | 0.194 | 117,484,004 | +404,000 | 2.49% | 22,791,897 |
| 2021-01-04 | 2020-12-29 | 0.198 | 117,080,004 | +268,000 | 2.48% | 23,181,841 |
| 2020-12-30 | 2020-12-28 | 0.190 | 116,812,004 | +184,000 | 2.48% | 22,194,281 |
| 2020-12-29 | 2020-12-24 | 0.198 | 116,628,004 | +1,668,000 | 2.47% | 23,092,345 |
| 2020-12-28 | 2020-12-22 | 0.197 | 114,960,004 | +56,000 | 2.55% | 22,647,121 |
| 2020-12-23 | 2020-12-21 | 0.195 | 114,904,004 | +204,000 | 2.55% | 22,406,281 |
| 2020-12-22 | 2020-12-18 | 0.192 | 114,700,004 | +136,000 | 2.54% | 22,022,401 |
| 2020-12-21 | 2020-12-17 | 0.196 | 114,564,004 | +752,000 | 2.54% | 22,454,545 |
| 2020-12-18 | 2020-12-16 | 0.192 | 113,812,004 | +140,000 | 2.52% | 21,851,905 |
| 2020-12-16 | 2020-12-14 | 0.180 | 113,672,004 | +107,696,000 | 2.52% | 20,460,961 |
| 2020-12-11 | 2020-12-09 | 0.209 | 5,976,004 | +2,864,000 | 0.13% | 1,248,985 |
| 2020-12-10 | 2020-12-08 | 0.210 | 3,112,004 | +924,000 | 0.07% | 653,521 |
| 2020-12-09 | 2020-12-07 | 0.190 | 2,188,004 | +960,000 | 0.05% | 415,721 |
| 2020-12-07 | 2020-12-03 | 0.178 | 1,228,004 | +1,044,000 | 0.03% | 218,585 |
| 2020-12-01 | 2020-11-27 | 0.147 | 184,004 | -5,016,000 | 0.00% | 27,049 |
| 2020-11-30 | 2020-11-26 | 0.140 | 5,200,004 | -4,000,000 | 0.12% | 728,001 |
| 2020-11-27 | 2020-11-25 | 0.137 | 9,200,004 | -3,332,000 | 0.21% | 1,260,401 |
| 2020-11-09 | 2020-11-05 | 0.121 | 12,532,004 | +572,000 | 0.29% | 1,516,372 |
| 2020-11-06 | 2020-11-04 | 0.127 | 11,960,004 | -1,700,000 | 0.27% | 1,518,921 |
| 2020-09-14 | 2020-09-10 | 0.104 | 13,660,004 | +5,944,000 | 0.32% | 1,420,640 |
| 2020-09-11 | 2020-09-09 | 0.102 | 7,716,004 | +880,000 | 0.18% | 787,032 |
| 2020-09-10 | 2020-09-08 | 0.117 | 6,836,004 | +6,300,000 | 0.16% | 799,812 |
| 2020-09-09 | 2020-09-07 | 0.124 | 536,004 | +392,000 | 0.01% | 66,464 |
| 2020-09-07 | 2020-09-03 | 0.134 | 144,004 | -41,916,000 | 0.00% | 19,297 |
| 2020-09-04 | 2020-09-02 | 0.152 | 42,060,004 | +2,396,000 | 0.98% | 6,393,121 |
| 2020-09-03 | 2020-09-01 | 0.139 | 39,664,004 | +636,000 | 0.92% | 5,513,297 |
| 2020-09-02 | 2020-08-31 | 0.131 | 39,028,004 | +856,000 | 0.91% | 5,112,669 |
| 2020-09-01 | 2020-08-28 | 0.130 | 38,172,004 | +2,116,000 | 0.89% | 4,962,361 |
| 2020-08-31 | 2020-08-27 | 0.123 | 36,056,004 | +244,000 | 0.84% | 4,434,888 |
| 2020-08-28 | 2020-08-26 | 0.121 | 35,812,004 | +20,000 | 0.83% | 4,333,252 |
| 2020-08-27 | 2020-08-25 | 0.122 | 35,792,004 | +52,000 | 0.83% | 4,366,624 |
| 2020-08-26 | 2020-08-24 | 0.126 | 35,740,004 | +8,000 | 0.83% | 4,503,241 |
| 2020-08-20 | 2020-08-18 | 0.130 | 35,732,004 | +8,000 | 0.83% | 4,645,161 |
| 2020-08-19 | 2020-08-17 | 0.134 | 35,724,004 | +1,680,000 | 0.83% | 4,787,017 |
| 2020-08-17 | 2020-08-13 | 0.118 | 34,044,004 | +1,696,000 | 0.79% | 4,017,192 |
| 2020-08-14 | 2020-08-12 | 0.118 | 32,348,004 | +1,000,000 | 0.75% | 3,817,064 |
| 2020-08-13 | 2020-08-11 | 0.113 | 31,348,004 | +2,000,000 | 0.73% | 3,542,324 |
| 2020-08-12 | 2020-08-10 | 0.121 | 29,348,004 | +1,036,000 | 0.68% | 3,551,108 |
| 2020-08-10 | 2020-08-06 | 0.118 | 28,312,004 | +2,372,000 | 0.66% | 3,340,816 |
| 2020-08-07 | 2020-08-05 | 0.114 | 25,940,004 | +736,000 | 0.60% | 2,957,160 |
| 2020-08-06 | 2020-08-04 | 0.117 | 25,204,004 | +2,468,000 | 0.59% | 2,948,868 |
| 2020-08-05 | 2020-08-03 | 0.109 | 22,736,004 | +216,000 | 0.53% | 2,478,224 |
| 2020-08-04 | 2020-07-31 | 0.128 | 22,520,004 | +10,436,000 | 0.52% | 2,882,561 |
| 2020-08-03 | 2020-07-30 | 0.130 | 12,084,004 | +24,000 | 0.28% | 1,570,921 |
| 2020-07-31 | 2020-07-29 | 0.125 | 12,060,004 | +256,000 | 0.28% | 1,507,500 |
| 2020-07-30 | 2020-07-28 | 0.123 | 11,804,004 | +68,000 | 0.27% | 1,451,892 |
| 2020-07-29 | 2020-07-27 | 0.121 | 11,736,004 | +2,032,000 | 0.27% | 1,420,056 |
| 2020-07-28 | 2020-07-24 | 0.158 | 9,704,004 | +52,000 | 0.23% | 1,533,233 |
| 2020-07-27 | 2020-07-23 | 0.168 | 9,652,004 | +28,000 | 0.22% | 1,621,537 |
| 2020-07-24 | 2020-07-22 | 0.195 | 9,624,004 | -76,468,000 | 0.22% | 1,876,681 |
| 2020-06-29 | 2020-06-24 | 0.198 | 86,092,004 | +16,000 | 2.04% | 17,046,217 |
| 2020-06-04 | 2020-06-02 | 0.200 | 86,076,004 | +48,000 | 2.04% | 17,215,201 |
| 2020-06-03 | 2020-06-01 | 0.174 | 86,028,004 | +44,000 | 2.04% | 14,968,873 |
| 2020-06-02 | 2020-05-29 | 0.185 | 85,984,004 | +8,000 | 2.03% | 15,907,041 |
| 2020-06-01 | 2020-05-28 | 0.189 | 85,976,004 | +52,000 | 2.03% | 16,249,465 |
| 2020-05-29 | 2020-05-27 | 0.206 | 85,924,004 | +64,000 | 2.03% | 17,700,345 |
| 2020-05-28 | 2020-05-26 | 0.207 | 85,860,004 | +56,000 | 2.03% | 17,773,021 |
| 2020-05-22 | 2020-05-20 | 0.205 | 85,804,004 | +224,000 | 2.03% | 17,589,821 |
| 2020-05-21 | 2020-05-19 | 0.206 | 85,580,004 | -500,000 | 2.03% | 17,629,481 |
| 2020-05-18 | 2020-05-14 | 0.207 | 86,080,004 | +8,000 | 2.04% | 17,818,561 |
| 2020-05-15 | 2020-05-13 | 0.199 | 86,072,004 | +4,000 | 2.04% | 17,128,329 |
| 2020-05-14 | 2020-05-12 | 0.210 | 86,068,004 | +24,000 | 2.04% | 18,074,281 |
| 2020-05-13 | 2020-05-11 | 0.214 | 86,044,004 | +60,000 | 2.04% | 18,413,417 |
| 2020-05-12 | 2020-05-08 | 0.208 | 85,984,004 | +12,000 | 2.03% | 17,884,673 |
| 2020-05-11 | 2020-05-07 | 0.220 | 85,972,004 | +124,000 | 2.03% | 18,913,841 |
| 2020-05-07 | 2020-05-05 | 0.239 | 85,848,004 | +1,644,000 | 2.03% | 20,517,673 |
| 2020-05-06 | 2020-05-04 | 0.238 | 84,204,004 | +684,000 | 1.99% | 20,040,553 |
| 2020-05-05 | 2020-04-29 | 0.216 | 83,520,004 | +1,240,000 | 1.98% | 18,040,321 |
| 2020-05-04 | 2020-04-28 | 0.205 | 82,280,004 | +720,000 | 1.95% | 16,867,401 |
| 2020-04-09 | 2020-04-07 | 0.180 | 81,560,004 | +81,396,000 | 1.93% | 14,680,801 |
| 2020-02-07 | 2020-02-05 | 0.220 | 164,004 | -300,000 | 0.00% | 36,081 |
| 2020-01-06 | 2020-01-02 | 0.235 | 464,004 | -104,000 | 0.01% | 109,041 |
| 2020-01-03 | 2019-12-31 | 0.240 | 568,004 | -56,000 | 0.01% | 136,321 |
| 2020-01-02 | 2019-12-27 | 0.243 | 624,004 | +160,000 | 0.01% | 151,633 |
| 2019-10-30 | 2019-10-28 | 0.244 | 464,004 | -52,000 | 0.01% | 113,217 |
| 2019-10-29 | 2019-10-25 | 0.227 | 516,004 | -60,000 | 0.01% | 117,133 |
| 2019-10-28 | 2019-10-24 | 0.227 | 576,004 | +112,000 | 0.01% | 130,753 |
| 2019-05-24 | 2019-05-22 | 0.395 | 464,004 | -2,000,000 | 0.01% | 183,282 |
| 2019-05-20 | 2019-05-16 | 0.445 | 2,464,004 | +20,000 | 0.06% | 1,096,482 |
| 2019-04-29 | 2019-04-25 | 0.415 | 2,444,004 | -248,000 | 0.06% | 1,014,262 |
| 2019-04-16 | 2019-04-12 | 0.435 | 2,692,004 | -4,000 | 0.06% | 1,171,022 |
| 2019-04-15 | 2019-04-11 | 0.440 | 2,696,004 | -69,600 | 0.06% | 1,186,242 |
| 2018-12-13 | 2018-12-11 | 0.470 | 2,765,604 | -100,000 | 0.07% | 1,299,834 |
| 2018-12-10 | 2018-12-06 | 0.495 | 2,865,604 | -100,000 | 0.07% | 1,418,474 |
| 2018-11-30 | 2018-11-28 | 0.495 | 2,965,604 | +20,000 | 0.07% | 1,467,974 |
| 2018-11-28 | 2018-11-26 | 0.510 | 2,945,604 | -120,000 | 0.07% | 1,502,258 |
| 2018-07-24 | 2018-07-20 | 0.520 | 3,065,604 | -100,000 | 0.09% | 1,594,114 |
| 2018-06-28 | 2018-06-26 | 0.610 | 3,165,604 | -200,000 | 0.10% | 1,931,018 |
| 2018-06-05 | 2018-06-01 | 0.540 | 3,365,604 | -100,000 | 0.10% | 1,817,426 |
| 2018-05-10 | 2018-05-08 | 0.590 | 3,465,604 | -4,068,000 | 0.10% | 2,044,706 |
| 2018-05-08 | 2018-05-04 | 0.590 | 7,533,604 | +332,000 | 0.23% | 4,444,826 |
| 2018-05-07 | 2018-05-03 | 0.580 | 7,201,604 | +320,000 | 0.22% | 4,176,930 |
| 2018-05-04 | 2018-05-02 | 0.590 | 6,881,604 | +328,000 | 0.21% | 4,060,146 |
| 2018-05-03 | 2018-04-30 | 0.570 | 6,553,604 | +608,000 | 0.20% | 3,735,554 |
| 2018-05-02 | 2018-04-27 | 0.550 | 5,945,604 | +120,000 | 0.18% | 3,270,082 |
| 2018-04-26 | 2018-04-24 | 0.560 | 5,825,604 | -1,800,000 | 0.18% | 3,262,338 |
| 2018-03-27 | 2018-03-23 | 0.620 | 7,625,604 | +604,000 | 0.23% | 4,727,874 |
| 2018-03-22 | 2018-03-20 | 0.610 | 7,021,604 | -12,000 | 0.21% | 4,283,178 |
| 2018-03-21 | 2018-03-19 | 0.600 | 7,033,604 | +12,000 | 0.21% | 4,220,162 |
| 2018-03-19 | 2018-03-15 | 0.610 | 7,021,604 | +140,000 | 0.21% | 4,283,178 |
| 2018-03-16 | 2018-03-14 | 0.640 | 6,881,604 | -64,000 | 0.21% | 4,404,227 |
| 2018-03-15 | 2018-03-13 | 0.640 | 6,945,604 | +2,008,000 | 0.21% | 4,445,187 |
| 2018-03-14 | 2018-03-12 | 0.630 | 4,937,604 | -36,000 | 0.15% | 3,110,691 |
| 2018-03-13 | 2018-03-09 | 0.600 | 4,973,604 | -2,376,000 | 0.15% | 2,984,162 |
| 2018-03-09 | 2018-03-07 | 0.580 | 7,349,604 | -16,000 | 0.22% | 4,262,770 |
| 2018-03-08 | 2018-03-06 | 0.550 | 7,365,604 | +12,000 | 0.25% | 4,051,082 |
| 2018-03-06 | 2018-03-02 | 0.590 | 7,353,604 | -16,000 | 0.25% | 4,338,626 |
| 2018-02-05 | 2018-02-01 | 0.520 | 7,369,604 | +200,000 | 0.25% | 3,832,194 |
| 2018-01-18 | 2018-01-16 | 0.550 | 7,169,604 | -104,000 | 0.25% | 3,943,282 |
| 2018-01-17 | 2018-01-15 | 0.550 | 7,273,604 | -584,000 | 0.25% | 4,000,482 |
| 2018-01-10 | 2018-01-08 | 0.540 | 7,857,604 | +8,000 | 0.27% | 4,243,106 |
| 2018-01-02 | 2017-12-28 | 0.600 | 7,849,604 | +344,000 | 0.27% | 4,709,762 |
| 2017-12-29 | 2017-12-27 | 0.580 | 7,505,604 | +100,000 | 0.26% | 4,353,250 |
| 2017-12-28 | 2017-12-22 | 0.580 | 7,405,604 | +424,000 | 0.26% | 4,295,250 |
| 2017-12-27 | 2017-12-21 | 0.580 | 6,981,604 | +192,000 | 0.24% | 4,049,330 |
| 2017-12-22 | 2017-12-20 | 0.540 | 6,789,604 | +100,000 | 0.23% | 3,666,386 |
| 2017-12-21 | 2017-12-19 | 0.570 | 6,689,604 | -700,000 | 0.23% | 3,813,074 |
| 2017-12-20 | 2017-12-18 | 0.590 | 7,389,604 | +256,000 | 0.25% | 4,359,866 |
| 2017-12-19 | 2017-12-15 | 0.600 | 7,133,604 | +240,000 | 0.25% | 4,280,162 |
| 2017-12-18 | 2017-12-14 | 0.540 | 6,893,604 | -932,000 | 0.24% | 3,722,546 |
| 2017-12-13 | 2017-12-11 | 0.590 | 7,825,604 | +252,000 | 0.27% | 4,617,106 |
| 2017-12-12 | 2017-12-08 | 0.570 | 7,573,604 | +20,000 | 0.26% | 4,316,954 |
| 2017-12-11 | 2017-12-07 | 0.580 | 7,553,604 | +304,000 | 0.26% | 4,381,090 |
| 2017-12-08 | 2017-12-06 | 0.590 | 7,249,604 | +288,000 | 0.25% | 4,277,266 |
| 2017-12-06 | 2017-12-04 | 0.600 | 6,961,604 | -440,000 | 0.24% | 4,176,962 |
| 2017-12-01 | 2017-11-29 | 0.630 | 7,401,604 | +8,000 | 0.26% | 4,663,011 |
| 2017-11-29 | 2017-11-27 | 0.650 | 7,393,604 | -8,000 | 0.25% | 4,805,843 |
| 2017-11-23 | 2017-11-21 | 0.630 | 7,401,604 | +1,816,000 | 0.26% | 4,663,011 |
| 2017-11-22 | 2017-11-20 | 0.620 | 5,585,604 | -2,064,000 | 0.19% | 3,463,074 |
| 2017-11-21 | 2017-11-17 | 0.630 | 7,649,604 | -120,000 | 0.26% | 4,819,251 |
| 2017-11-15 | 2017-11-13 | 0.660 | 7,769,604 | +4,536,000 | 0.27% | 5,127,939 |
| 2017-11-10 | 2017-11-08 | 0.650 | 3,233,604 | +1,000,000 | 0.11% | 2,101,843 |
| 2017-11-08 | 2017-11-06 | 0.660 | 2,233,604 | -688,000 | 0.08% | 1,474,179 |
| 2017-11-07 | 2017-11-03 | 0.670 | 2,921,604 | -1,964,000 | 0.10% | 1,957,475 |
| 2017-11-06 | 2017-11-02 | 0.680 | 4,885,604 | -1,500,000 | 0.17% | 3,322,211 |
| 2017-11-01 | 2017-10-30 | 0.670 | 6,385,604 | +8,000 | 0.22% | 4,278,355 |
| 2017-10-26 | 2017-10-24 | 0.700 | 6,377,604 | +272,000 | 0.22% | 4,464,323 |
| 2017-10-25 | 2017-10-23 | 0.700 | 6,105,604 | +760,000 | 0.21% | 4,273,923 |
| 2017-10-24 | 2017-10-20 | 0.680 | 5,345,604 | +48,000 | 0.18% | 3,635,011 |
| 2017-10-20 | 2017-10-18 | 0.700 | 5,297,604 | +136,000 | 0.18% | 3,708,323 |
| 2017-10-19 | 2017-10-17 | 0.660 | 5,161,604 | +440,000 | 0.18% | 3,406,659 |
| 2017-10-18 | 2017-10-16 | 0.670 | 4,721,604 | +3,268,000 | 0.16% | 3,163,475 |
| 2017-10-17 | 2017-10-13 | 0.650 | 1,453,604 | +8,000 | 0.05% | 944,843 |
| 2017-10-16 | 2017-10-12 | 0.680 | 1,445,604 | -100,000 | 0.05% | 983,011 |
| 2017-10-13 | 2017-10-11 | 0.650 | 1,545,604 | +980,000 | 0.05% | 1,004,643 |
| 2017-10-10 | 2017-10-06 | 0.560 | 565,604 | +80,000 | 0.02% | 316,738 |
| 2017-09-25 | 2017-09-21 | 0.610 | 485,604 | +40,000 | 0.02% | 296,218 |
| 2017-09-22 | 2017-09-20 | 0.620 | 445,604 | -60,000 | 0.02% | 276,274 |
| 2017-09-21 | 2017-09-19 | 0.620 | 505,604 | -404,000 | 0.02% | 313,474 |
| 2017-09-20 | 2017-09-18 | 0.620 | 909,604 | -580,000 | 0.04% | 563,954 |
| 2017-09-19 | 2017-09-15 | 0.630 | 1,489,604 | -2,552,000 | 0.06% | 938,451 |
| 2017-09-18 | 2017-09-14 | 0.640 | 4,041,604 | -1,192,000 | 0.17% | 2,586,627 |
| 2017-09-15 | 2017-09-13 | 0.630 | 5,233,604 | -3,012,000 | 0.22% | 3,297,171 |
| 2017-09-14 | 2017-09-12 | 0.650 | 8,245,604 | +300,000 | 0.34% | 5,359,643 |
| 2017-09-11 | 2017-09-07 | 0.630 | 7,945,604 | -40,000 | 0.33% | 5,005,731 |
| 2017-08-25 | 2017-08-22 | 0.550 | 7,985,604 | -80,000 | 0.33% | 4,392,082 |
| 2017-08-24 | 2017-08-21 | 0.550 | 8,065,604 | +80,000 | 0.33% | 4,436,082 |
| 2017-08-22 | 2017-08-18 | 0.550 | 7,985,604 | -40,000 | 0.33% | 4,392,082 |
| 2017-08-21 | 2017-08-17 | 0.560 | 8,025,604 | +40,000 | 0.33% | 4,494,338 |
| 2017-08-16 | 2017-08-14 | 0.560 | 7,985,604 | -1,136,000 | 0.33% | 4,471,938 |
| 2017-08-15 | 2017-08-11 | 0.570 | 9,121,604 | -2,496,000 | 0.38% | 5,199,314 |
| 2017-08-14 | 2017-08-10 | 0.580 | 11,617,604 | -828,000 | 0.48% | 6,738,210 |
| 2017-08-11 | 2017-08-09 | 0.580 | 12,445,604 | -400,000 | 0.51% | 7,218,450 |
| 2017-08-10 | 2017-08-08 | 0.510 | 12,845,604 | +8,600,000 | 0.53% | 6,551,258 |
| 2017-08-09 | 2017-08-07 | 0.490 | 4,245,604 | -20,000 | 0.18% | 2,080,346 |
| 2017-08-04 | 2017-08-02 | 0.480 | 4,265,604 | -280,000 | 0.18% | 2,047,490 |
| 2017-08-02 | 2017-07-31 | 0.460 | 4,545,604 | +480,000 | 0.19% | 2,090,978 |
| 2017-08-01 | 2017-07-28 | 0.415 | 4,065,604 | +1,060,000 | 0.17% | 1,687,226 |
| 2017-07-28 | 2017-07-26 | 0.420 | 3,005,604 | +552,000 | 0.12% | 1,262,354 |
| 2017-07-27 | 2017-07-25 | 0.420 | 2,453,604 | +100,000 | 0.10% | 1,030,514 |
| 2017-07-26 | 2017-07-24 | 0.420 | 2,353,604 | +1,116,000 | 0.10% | 988,514 |
| 2017-07-25 | 2017-07-21 | 0.420 | 1,237,604 | +292,000 | 0.05% | 519,794 |
| 2017-07-24 | 2017-07-20 | 0.420 | 945,604 | +200,000 | 0.04% | 397,154 |
| 2017-07-07 | 2017-07-05 | 0.435 | 745,604 | -180,000 | 0.03% | 324,338 |
| 2017-07-06 | 2017-07-04 | 0.415 | 925,604 | +180,000 | 0.04% | 384,126 |
| 2017-07-05 | 2017-07-03 | 0.425 | 745,604 | -20,000 | 0.03% | 316,882 |
| 2017-06-29 | 2017-06-27 | 0.430 | 765,604 | +20,000 | 0.03% | 329,210 |
| 2017-06-27 | 2017-06-23 | 0.450 | 745,604 | -20,000 | 0.03% | 335,522 |
| 2017-06-05 | 2017-06-01 | 0.430 | 765,604 | -20,000 | 0.03% | 329,210 |
| 2017-05-29 | 2017-05-25 | 0.405 | 785,604 | +20,000 | 0.03% | 318,170 |
| 2017-05-25 | 2017-05-23 | 0.455 | 765,604 | -120,000 | 0.03% | 348,350 |
| 2017-05-24 | 2017-05-22 | 0.435 | 885,604 | +140,000 | 0.04% | 385,238 |
| 2017-05-22 | 2017-05-18 | 0.420 | 745,604 | -120,000 | 0.03% | 313,154 |
| 2017-05-17 | 2017-05-15 | 0.400 | 865,604 | -1,048,000 | 0.04% | 346,242 |
| 2017-05-16 | 2017-05-12 | 0.400 | 1,913,604 | +1,036,000 | 0.08% | 765,442 |
| 2017-05-15 | 2017-05-11 | 0.400 | 877,604 | -20,000 | 0.04% | 351,042 |
| 2017-05-09 | 2017-05-05 | 0.390 | 897,604 | -300,000 | 0.04% | 350,066 |
| 2017-05-08 | 2017-05-04 | 0.390 | 1,197,604 | -20,000 | 0.05% | 467,066 |
| 2017-05-04 | 2017-04-28 | 0.360 | 1,217,604 | +80,000 | 0.05% | 438,337 |
| 2017-04-28 | 2017-04-26 | 0.365 | 1,137,604 | -100,000 | 0.05% | 415,225 |
| 2017-04-27 | 2017-04-25 | 0.375 | 1,237,604 | -20,000 | 0.05% | 464,102 |
| 2017-04-26 | 2017-04-24 | 0.340 | 1,257,604 | +120,000 | 0.05% | 427,585 |
| 2017-02-27 | 2017-02-23 | 0.300 | 1,137,604 | -20,000 | 0.06% | 341,281 |
| 2017-02-24 | 2017-02-22 | 0.305 | 1,157,604 | -3,500,000 | 0.06% | 353,069 |
| 2017-02-22 | 2017-02-20 | 0.300 | 4,657,604 | +952,000 | 0.23% | 1,397,281 |
| 2017-02-21 | 2017-02-17 | 0.310 | 3,705,604 | -60,000 | 0.18% | 1,148,737 |
| 2017-02-17 | 2017-02-15 | 0.310 | 3,765,604 | +548,000 | 0.19% | 1,167,337 |
| 2017-02-15 | 2017-02-13 | 0.310 | 3,217,604 | +2,080,000 | 0.16% | 997,457 |
| 2017-01-23 | 2017-01-19 | 0.275 | 1,137,604 | -8,000 | 0.06% | 312,841 |
| 2017-01-20 | 2017-01-18 | 0.275 | 1,145,604 | +8,000 | 0.06% | 315,041 |
| 2016-12-28 | 2016-12-22 | 0.285 | 1,137,604 | -804,000 | 0.06% | 324,217 |
| 2016-12-23 | 2016-12-21 | 0.300 | 1,941,604 | +804,000 | 0.10% | 582,481 |
| 2016-12-15 | 2016-12-13 | 0.230 | 1,137,604 | -108,000 | 0.06% | 261,649 |
| 2016-12-09 | 2016-12-07 | 0.240 | 1,245,604 | -20,000 | 0.06% | 298,945 |
| 2016-12-01 | 2016-11-29 | 0.224 | 1,265,604 | -1,000,000 | 0.06% | 283,495 |
| 2016-11-30 | 2016-11-28 | 0.225 | 2,265,604 | -600,000 | 0.11% | 509,761 |
| 2016-11-28 | 2016-11-24 | 0.206 | 2,865,604 | -400,000 | 0.14% | 590,314 |
| 2016-11-17 | 2016-11-15 | 0.218 | 3,265,604 | +1,000,000 | 0.16% | 711,902 |
| 2016-11-15 | 2016-11-11 | 0.215 | 2,265,604 | -1,000,000 | 0.11% | 487,105 |
| 2016-11-02 | 2016-10-31 | 0.213 | 3,265,604 | +1,000,000 | 0.16% | 695,574 |
| 2016-10-24 | 2016-10-19 | 0.182 | 2,265,604 | +1,000,000 | 0.11% | 412,340 |
| 2016-08-01 | 2016-07-28 | 0.094 | 1,265,604 | -80,000 | 0.08% | 118,967 |
| 2016-06-16 | 2016-06-14 | 0.101 | 1,345,604 | -740,000 | 0.08% | 135,906 |
| 2016-06-10 | 2016-06-07 | 0.101 | 2,085,604 | +740,000 | 0.12% | 210,646 |
| 2016-06-03 | 2016-06-01 | 0.100 | 1,345,604 | +80,000 | 0.08% | 134,560 |
| 2016-06-02 | 2016-05-31 | 0.102 | 1,265,604 | -80,000 | 0.08% | 129,092 |
| 2016-06-01 | 2016-05-30 | 0.102 | 1,345,604 | +80,000 | 0.08% | 137,252 |
| 2016-05-31 | 2016-05-27 | 0.103 | 1,265,604 | -80,000 | 0.08% | 130,357 |
| 2016-05-12 | 2016-05-10 | 0.106 | 1,345,604 | +80,000 | 0.08% | 142,634 |
| 2016-05-11 | 2016-05-09 | 0.110 | 1,265,604 | -80,000 | 0.08% | 139,216 |
| 2016-04-22 | 2016-04-20 | 0.091 | 1,345,604 | -132,000 | 0.08% | 122,450 |
| 2016-03-31 | 2016-03-29 | 0.098 | 1,477,604 | -200,000 | 0.09% | 144,805 |
| 2016-03-23 | 2016-03-21 | 0.094 | 1,677,604 | -232,000 | 0.10% | 157,695 |
| 2016-03-09 | 2016-03-07 | 0.094 | 1,909,604 | +132,000 | 0.11% | 179,503 |
| 2016-03-08 | 2016-03-04 | 0.105 | 1,777,604 | +300,000 | 0.11% | 186,648 |
| 2016-02-29 | 2016-02-25 | 0.086 | 1,477,604 | +132,000 | 0.09% | 127,074 |
| 2016-02-23 | 2016-02-19 | 0.090 | 1,345,604 | -132,000 | 0.08% | 121,104 |
| 2016-01-13 | 2016-01-11 | 0.084 | 1,477,604 | -300,000 | 0.09% | 124,119 |
| 2016-01-12 | 2016-01-08 | 0.094 | 1,777,604 | +132,000 | 0.11% | 167,095 |
| 2016-01-11 | 2016-01-07 | 0.092 | 1,645,604 | -132,000 | 0.10% | 151,396 |
| 2015-12-29 | 2015-12-24 | 0.093 | 1,777,604 | +272,000 | 0.11% | 165,317 |
| 2015-12-15 | 2015-12-11 | 0.089 | 1,505,604 | -640 | 0.09% | 133,999 |
| 2015-12-10 | 2015-12-08 | 0.089 | 1,506,244 | +2 | 0.09% | 134,056 |
| 2015-12-09 | 2015-12-07 | 0.087 | 1,506,242 | +2 | 0.09% | 131,043 |
| 2015-12-08 | 2015-12-04 | 0.088 | 1,506,240 | +80,000 | 0.09% | 132,549 |
| 2015-12-03 | 2015-12-01 | 0.113 | 1,426,240 | +80,000 | 0.08% | 161,165 |
| 2015-11-30 | 2015-11-26 | 0.137 | 1,346,240 | -80,000 | 0.08% | 184,435 |
| 2015-11-18 | 2015-11-16 | 0.116 | 1,426,240 | +24,000 | 0.08% | 165,444 |
| 2015-11-13 | 2015-11-11 | 0.130 | 1,402,240 | +80,000 | 0.08% | 182,291 |
| 2015-11-12 | 2015-11-10 | 0.130 | 1,322,240 | +24,000 | 0.08% | 171,891 |
| 2015-10-13 | 2015-10-09 | 0.190 | 1,298,240 | -2,160,000 | 0.08% | 246,666 |
| 2015-10-12 | 2015-10-08 | 0.189 | 3,458,240 | +2,160,000 | 0.21% | 653,607 |
| 2015-09-24 | 2015-09-22 | 0.231 | 1,298,240 | -2,364,000 | 0.09% | 299,893 |
| 2015-09-23 | 2015-09-21 | 0.227 | 3,662,240 | +2,364,000 | 0.26% | 831,328 |
| 2015-09-22 | 2015-09-18 | 0.247 | 1,298,240 | -1,032,000 | 0.09% | 320,665 |
| 2015-09-21 | 2015-09-17 | 0.237 | 2,330,240 | +1,032,000 | 0.16% | 552,267 |
| 2015-09-18 | 2015-09-16 | 0.234 | 1,298,240 | -1,200,000 | 0.09% | 303,788 |
| 2015-09-17 | 2015-09-15 | 0.239 | 2,498,240 | +1,200,000 | 0.18% | 597,079 |
| 2015-09-15 | 2015-09-11 | 0.248 | 1,298,240 | +80,000 | 0.09% | 321,964 |
| 2015-09-14 | 2015-09-10 | 0.255 | 1,218,240 | -60,000 | 0.09% | 310,651 |
| 2015-09-11 | 2015-09-09 | 0.215 | 1,278,240 | -60,000 | 0.09% | 274,822 |
| 2015-09-10 | 2015-09-08 | 0.173 | 1,338,240 | -100,000 | 0.09% | 231,516 |
| 2015-08-31 | 2015-08-27 | 0.173 | 1,438,240 | +40,000 | 0.10% | 248,816 |
| 2015-08-27 | 2015-08-25 | 0.154 | 1,398,240 | +60,000 | 0.11% | 215,329 |
| 2015-08-24 | 2015-08-20 | 0.189 | 1,338,240 | -180,000 | 0.10% | 252,927 |
| 2015-08-18 | 2015-08-14 | 0.180 | 1,518,240 | +100,000 | 0.11% | 273,283 |
| 2015-08-17 | 2015-08-13 | 0.192 | 1,418,240 | +80,000 | 0.11% | 272,302 |
| 2015-08-14 | 2015-08-12 | 0.200 | 1,338,240 | -80,000 | 0.10% | 267,648 |
| 2015-08-03 | 2015-07-30 | 0.197 | 1,418,240 | +80,000 | 0.11% | 279,393 |
| 2015-07-31 | 2015-07-29 | 0.211 | 1,338,240 | -80,000 | 0.10% | 282,369 |
| 2015-07-29 | 2015-07-27 | 0.192 | 1,418,240 | -60,000 | 0.11% | 272,302 |
| 2015-07-28 | 2015-07-24 | 0.232 | 1,478,240 | +80,000 | 0.11% | 342,952 |
| 2015-07-21 | 2015-07-17 | 0.255 | 1,398,240 | -180,000 | 0.11% | 356,551 |
| 2015-07-20 | 2015-07-16 | 0.240 | 1,578,240 | +100,000 | 0.12% | 378,778 |
| 2015-07-14 | 2015-07-10 | 0.260 | 1,478,240 | +20,000 | 0.11% | 384,342 |
| 2015-07-13 | 2015-07-09 | 0.280 | 1,458,240 | -40,000 | 0.11% | 408,307 |
| 2015-07-10 | 2015-07-08 | 0.185 | 1,498,240 | -536,000 | 0.11% | 277,174 |
| 2015-07-09 | 2015-07-07 | 0.220 | 2,034,240 | -420,000 | 0.15% | 447,533 |
| 2015-07-08 | 2015-07-06 | 0.246 | 2,454,240 | -100,000 | 0.19% | 603,743 |
| 2015-07-07 | 2015-07-03 | 0.290 | 2,554,240 | -96,000 | 0.19% | 740,730 |
| 2015-07-06 | 2015-07-02 | 0.380 | 2,650,240 | +100,000 | 0.20% | 1,007,091 |
| 2015-07-03 | 2015-06-30 | 0.420 | 2,550,240 | +196,000 | 0.19% | 1,071,101 |
| 2015-07-02 | 2015-06-29 | 0.450 | 2,354,240 | -920,000 | 0.18% | 1,059,408 |
| 2015-06-30 | 2015-06-26 | 0.470 | 3,274,240 | +1,400,000 | 0.25% | 1,538,893 |
| 2015-06-29 | 2015-06-25 | 0.450 | 1,874,240 | -224,000 | 0.14% | 843,408 |
| 2015-06-26 | 2015-06-24 | 0.425 | 2,098,240 | +56,000 | 0.16% | 891,752 |
| 2015-06-25 | 2015-06-23 | 0.425 | 2,042,240 | +316,000 | 0.15% | 867,952 |
| 2015-06-24 | 2015-06-22 | 0.425 | 1,726,240 | +288,000 | 0.13% | 733,652 |
| 2015-06-22 | 2015-06-18 | 0.415 | 1,438,240 | -40,000 | 0.11% | 596,870 |
| 2015-06-18 | 2015-06-16 | 0.425 | 1,478,240 | -88,000 | 0.11% | 628,252 |
| 2015-06-16 | 2015-06-12 | 0.360 | 1,566,240 | -120,000 | 0.12% | 563,846 |
| 2015-06-15 | 2015-06-11 | 0.365 | 1,686,240 | +120,000 | 0.13% | 615,478 |
| 2015-06-12 | 2015-06-10 | 0.385 | 1,566,240 | -120,000 | 0.12% | 603,002 |
| 2015-06-11 | 2015-06-09 | 0.410 | 1,686,240 | +120,000 | 0.13% | 691,358 |
| 2015-06-02 | 2015-05-29 | 0.460 | 1,566,240 | +28,000 | 0.12% | 720,470 |
| 2015-06-01 | 2015-05-28 | 0.465 | 1,538,240 | +60,000 | 0.12% | 715,282 |
| 2015-05-29 | 2015-05-27 | 0.470 | 1,478,240 | -140,000 | 0.11% | 694,773 |
| 2015-05-28 | 2015-05-26 | 0.440 | 1,618,240 | -48,000 | 0.12% | 712,026 |
| 2015-05-27 | 2015-05-22 | 0.425 | 1,666,240 | +100,000 | 0.13% | 708,152 |
| 2015-05-20 | 2015-05-18 | 0.405 | 1,566,240 | -380,000 | 0.12% | 634,327 |
| 2015-05-19 | 2015-05-15 | 0.410 | 1,946,240 | -344,000 | 0.15% | 797,958 |
| 2015-05-18 | 2015-05-14 | 0.430 | 2,290,240 | -100,000 | 0.17% | 984,803 |
| 2015-05-14 | 2015-05-12 | 0.460 | 2,390,240 | -20,000 | 0.18% | 1,099,510 |
| 2015-05-13 | 2015-05-11 | 0.480 | 2,410,240 | -220,000 | 0.18% | 1,156,915 |
| 2015-05-12 | 2015-05-08 | 0.465 | 2,630,240 | -200,000 | 0.20% | 1,223,062 |
| 2015-05-06 | 2015-05-04 | 0.460 | 2,830,240 | +476,000 | 0.21% | 1,301,910 |
| 2015-04-30 | 2015-04-28 | 0.520 | 2,354,240 | -320,000 | 0.18% | 1,224,205 |
| 2015-04-29 | 2015-04-27 | 0.530 | 2,674,240 | -40,000 | 0.20% | 1,417,347 |
| 2015-04-28 | 2015-04-24 | 0.520 | 2,714,240 | +140,000 | 0.20% | 1,411,405 |
| 2015-04-27 | 2015-04-23 | 0.560 | 2,574,240 | +920,000 | 0.19% | 1,441,574 |
| 2015-04-24 | 2015-04-22 | 0.510 | 1,654,240 | +412,000 | 0.12% | 843,662 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,242,240 | -880,000 | 0.09% | 608,698 |
| 2015-04-15 | 2015-04-13 | 0.495 | 2,122,240 | +880,000 | 0.16% | 1,050,509 |
| 2015-04-13 | 2015-04-09 | 0.500 | 1,242,240 | -148,000 | 0.09% | 621,120 |
| 2015-04-10 | 2015-04-08 | 0.540 | 1,390,240 | +104,000 | 0.10% | 750,730 |
| 2015-04-09 | 2015-04-02 | 0.560 | 1,286,240 | -52,000 | 0.10% | 720,294 |
| 2015-04-08 | 2015-04-01 | 0.530 | 1,338,240 | +176,000 | 0.10% | 709,267 |
| 2015-03-30 | 2015-03-26 | 0.560 | 1,162,240 | -432,000 | 0.09% | 650,854 |
| 2015-03-27 | 2015-03-25 | 0.590 | 1,594,240 | +504,000 | 0.12% | 940,602 |
| 2015-03-26 | 2015-03-24 | 0.630 | 1,090,240 | -40,000 | 0.08% | 686,851 |
| 2015-03-25 | 2015-03-23 | 0.570 | 1,130,240 | -500,000 | 0.09% | 644,237 |
| 2015-03-24 | 2015-03-20 | 0.600 | 1,630,240 | -60,000 | 0.12% | 978,144 |
| 2015-03-23 | 2015-03-19 | 0.660 | 1,690,240 | +140,000 | 0.13% | 1,115,558 |
| 2015-03-20 | 2015-03-18 | 0.660 | 1,550,240 | -628,000 | 0.12% | 1,023,158 |
| 2015-03-19 | 2015-03-17 | 0.680 | 2,178,240 | +896,000 | 0.16% | 1,481,203 |
| 2015-03-18 | 2015-03-16 | 0.690 | 1,282,240 | -264,000 | 0.10% | 884,746 |
| 2015-03-17 | 2015-03-13 | 0.650 | 1,546,240 | +100,000 | 0.12% | 1,005,056 |
| 2015-03-16 | 2015-03-12 | 0.590 | 1,446,240 | +344,000 | 0.11% | 853,282 |
| 2015-03-13 | 2015-03-11 | 0.590 | 1,102,240 | +100,000 | 0.08% | 650,322 |
| 2015-03-12 | 2015-03-10 | 0.600 | 1,002,240 | +548,000 | 0.08% | 601,344 |
| 2015-03-10 | 2015-03-06 | 0.580 | 454,240 | -2,000 | 0.03% | 263,459 |
| 2015-03-09 | 2015-03-05 | 0.560 | 456,240 | -1,000,000 | 0.03% | 255,494 |
| 2015-03-06 | 2015-03-04 | 0.510 | 1,456,240 | +1,000,000 | 0.11% | 742,682 |
| 2015-02-25 | 2015-02-23 | 0.430 | 456,240 | +2,000 | 0.03% | 196,183 |
| 2015-02-13 | 2015-02-11 | 0.460 | 454,240 | +401,600 | 0.03% | 208,950 |
| 2015-02-06 | 2015-02-04 | 0.485 | 52,640 | -96,000 | 0.01% | 25,530 |
| 2015-02-05 | 2015-02-03 | 0.500 | 148,640 | -4,000 | 0.03% | 74,320 |
| 2015-02-04 | 2015-02-02 | 0.480 | 152,640 | +100,000 | 0.03% | 73,267 |
| 2015-02-03 | 2015-01-30 | 0.510 | 52,640 | -4,000 | 0.01% | 26,846 |
| 2015-02-02 | 2015-01-29 | 0.560 | 56,640 | -8,000 | 0.01% | 31,718 |
| 2015-01-16 | 2015-01-14 | 0.540 | 64,640 | -12,000 | 0.01% | 34,906 |
| 2015-01-15 | 2015-01-13 | 0.530 | 76,640 | -40,000 | 0.02% | 40,619 |
| 2015-01-13 | 2015-01-09 | 0.725 | 116,640 | +18,452 | 0.03% | 84,521 |
| 2015-01-02 | 2014-12-29 | 0.760 | 98,188 | +33,672 | 0.03% | 74,649 |
| 2014-12-22 | 2014-12-18 | 0.760 | 64,516 | -107,752 | 0.02% | 49,049 |
| 2014-12-15 | 2014-12-11 | 0.784 | 172,268 | +107,752 | 0.05% | 135,063 |
| 2014-12-10 | 2014-12-08 | 0.796 | 64,516 | -306,418 | 0.02% | 51,349 |
| 2014-12-09 | 2014-12-05 | 0.832 | 370,934 | +306,418 | 0.10% | 308,448 |
| 2014-12-08 | 2014-12-04 | 0.832 | 64,516 | -135 | 0.02% | 53,648 |
| 2014-12-05 | 2014-12-03 | 0.843 | 64,651 | -336,723 | 0.02% | 54,528 |
| 2014-12-04 | 2014-12-02 | 0.891 | 401,374 | +336,723 | 0.11% | 357,600 |
| 2014-12-03 | 2014-12-01 | 0.891 | 64,651 | -252,542 | 0.02% | 57,600 |
| 2014-12-01 | 2014-11-27 | 0.927 | 317,193 | +252,542 | 0.09% | 293,904 |
| 2014-11-27 | 2014-11-25 | 0.938 | 64,651 | -747,525 | 0.02% | 60,672 |
| 2014-11-26 | 2014-11-24 | 0.950 | 812,176 | +373,762 | 0.22% | 771,840 |
| 2014-11-25 | 2014-11-21 | 0.891 | 438,414 | +200,351 | 0.12% | 390,600 |
| 2014-11-24 | 2014-11-20 | 0.879 | 238,063 | +168,361 | 0.06% | 209,272 |
| 2014-11-17 | 2014-11-13 | 1.033 | 69,702 | -296,316 | 0.02% | 72,036 |
| 2014-11-07 | 2014-11-05 | 1.521 | 366,018 | -16,836 | 0.10% | 556,544 |
| 2014-11-06 | 2014-11-04 | 1.604 | 382,854 | +16,836 | 0.10% | 613,980 |
| 2014-11-04 | 2014-10-31 | 1.746 | 366,018 | -47,141 | 0.10% | 639,156 |
| 2014-11-03 | 2014-10-30 | 1.841 | 413,159 | +47,141 | 0.11% | 760,739 |
| 2014-10-30 | 2014-10-28 | 1.841 | 366,018 | +107,751 | 0.10% | 673,940 |
| 2014-10-29 | 2014-10-27 | 1.841 | 258,267 | -84,180 | 0.07% | 475,541 |
| 2014-10-27 | 2014-10-23 | 1.901 | 342,447 | -84,181 | 0.09% | 650,879 |
| 2014-10-24 | 2014-10-22 | 1.901 | 426,628 | -101,017 | 0.11% | 810,880 |
| 2014-10-20 | 2014-10-16 | 1.889 | 527,645 | +289,582 | 0.14% | 996,612 |
| 2014-10-17 | 2014-10-15 | 1.960 | 238,063 | +191,932 | 0.06% | 466,619 |
| 2014-10-16 | 2014-10-14 | 1.913 | 46,131 | -2,273 | 0.01% | 88,228 |
| 2014-10-13 | 2014-10-09 | 1.853 | 48,404 | -774,463 | 0.01% | 89,700 |
| 2014-10-09 | 2014-10-07 | 1.913 | 822,867 | +1,178 | 0.22% | 1,573,775 |
| 2014-10-07 | 2014-10-03 | 1.901 | 821,689 | +437,740 | 0.22% | 1,561,761 |
| 2014-10-06 | 2014-09-30 | 1.829 | 383,949 | +353,560 | 0.10% | 702,395 |
| 2014-10-03 | 2014-09-29 | 1.913 | 30,389 | -336,723 | 0.01% | 58,120 |
| 2014-09-30 | 2014-09-26 | 1.936 | 367,112 | -134,690 | 0.10% | 710,842 |
| 2014-09-29 | 2014-09-25 | 1.984 | 501,802 | -252,542 | 0.13% | 995,488 |
| 2014-09-25 | 2014-09-23 | 2.031 | 754,344 | +552,226 | 0.20% | 1,532,331 |
| 2014-09-24 | 2014-09-22 | 1.972 | 202,118 | -614,941 | 0.05% | 398,566 |
| 2014-09-23 | 2014-09-19 | 1.627 | 817,059 | -842 | 0.22% | 1,329,722 |
| 2014-09-18 | 2014-09-16 | 1.639 | 817,901 | +252,543 | 0.22% | 1,340,809 |
| 2014-09-17 | 2014-09-15 | 1.639 | 565,358 | +37,039 | 0.15% | 926,808 |
| 2014-09-12 | 2014-09-10 | 1.722 | 528,319 | -16,836 | 0.14% | 910,021 |
| 2014-09-11 | 2014-09-08 | 1.770 | 545,155 | +57,243 | 0.15% | 964,924 |
| 2014-09-08 | 2014-09-04 | 1.568 | 487,912 | -107,751 | 0.13% | 765,072 |
| 2014-09-05 | 2014-09-03 | 1.544 | 595,663 | +107,751 | 0.16% | 919,880 |
| 2014-09-03 | 2014-09-01 | 1.568 | 487,912 | +62,294 | 0.13% | 765,072 |
| 2014-08-29 | 2014-08-27 | 1.616 | 425,618 | +60,610 | 0.11% | 687,616 |
| 2014-08-28 | 2014-08-26 | 1.604 | 365,008 | -276,113 | 0.10% | 585,360 |
| 2014-08-27 | 2014-08-25 | 1.627 | 641,121 | +18,688 | 0.17% | 1,043,392 |
| 2014-08-26 | 2014-08-22 | 1.734 | 622,433 | -10,101 | 0.17% | 1,079,524 |
| 2014-08-25 | 2014-08-21 | 1.746 | 632,534 | +336,723 | 0.17% | 1,104,557 |
| 2014-08-21 | 2014-08-19 | 1.675 | 295,811 | +505 | 0.08% | 495,473 |
| 2014-08-20 | 2014-08-18 | 1.699 | 295,306 | -6,735 | 0.08% | 501,644 |
| 2014-08-19 | 2014-08-15 | 1.604 | 302,041 | +188,565 | 0.08% | 484,381 |
| 2014-08-15 | 2014-08-13 | 1.509 | 113,476 | -84,180 | 0.03% | 171,196 |
| 2014-08-12 | 2014-08-08 | 1.497 | 197,656 | -101,017 | 0.05% | 295,847 |
| 2014-08-08 | 2014-08-06 | 1.521 | 298,673 | +1,473 | 0.08% | 454,143 |
| 2014-08-06 | 2014-08-04 | 1.485 | 297,200 | +126 | 0.08% | 441,312 |
| 2014-07-31 | 2014-07-29 | 1.378 | 297,074 | +117,853 | 0.08% | 409,364 |
| 2014-07-28 | 2014-07-24 | 1.402 | 179,221 | +84,181 | 0.05% | 251,222 |
| 2014-07-22 | 2014-07-18 | 1.414 | 95,040 | -13,469 | 0.03% | 134,351 |
| 2014-07-21 | 2014-07-17 | 1.402 | 108,509 | -286,215 | 0.03% | 152,102 |
| 2014-07-18 | 2014-07-16 | 1.390 | 394,724 | +168,362 | 0.11% | 548,613 |
| 2014-07-17 | 2014-07-15 | 1.402 | 226,362 | +101,017 | 0.06% | 317,302 |
| 2014-07-16 | 2014-07-14 | 1.342 | 125,345 | -13,469 | 0.03% | 168,257 |
| 2014-07-02 | 2014-06-27 | 1.164 | 138,814 | -2,222 | 0.04% | 161,602 |
| 2014-06-30 | 2014-06-26 | 1.200 | 141,036 | -26,938 | 0.04% | 169,215 |
| 2014-06-27 | 2014-06-25 | 1.247 | 167,974 | +16,836 | 0.05% | 209,517 |
| 2014-06-26 | 2014-06-24 | 1.259 | 151,138 | +16,836 | 0.04% | 190,312 |
| 2014-06-25 | 2014-06-23 | 1.283 | 134,302 | -1,700,452 | 0.04% | 172,303 |
| 2014-06-24 | 2014-06-20 | 1.140 | 1,834,754 | -16,836 | 0.49% | 2,092,358 |
| 2014-06-09 | 2014-06-05 | 1.045 | 1,851,590 | -16,836 | 0.50% | 1,935,595 |
| 2014-06-06 | 2014-06-04 | 1.010 | 1,868,426 | +16,836 | 0.50% | 1,886,609 |
| 2014-06-05 | 2014-06-03 | 1.093 | 1,851,590 | +1,700,452 | 0.50% | 2,023,577 |
| 2014-06-03 | 2014-05-29 | 1.140 | 151,138 | -16,836 | 0.04% | 172,358 |
| 2014-05-27 | 2014-05-23 | 0.962 | 167,974 | +16,836 | 0.05% | 161,627 |
| 2014-05-19 | 2014-05-15 | 1.045 | 151,138 | -16,836 | 0.04% | 157,995 |
| 2014-05-09 | 2014-05-07 | 0.950 | 167,974 | -16,837 | 0.05% | 159,632 |
| 2014-04-23 | 2014-04-17 | 0.820 | 184,811 | +539 | 0.05% | 151,483 |
| 2014-03-20 | 2014-03-18 | 0.713 | 184,272 | +1,684 | 0.05% | 131,340 |
| 2014-01-09 | 2014-01-07 | 0.843 | 182,588 | +1,347 | 0.05% | 153,999 |
| 2013-09-04 | 2013-09-02 | 1.010 | 181,241 | -67,345 | 0.06% | 183,005 |
| 2013-09-02 | 2013-08-29 | 1.022 | 248,586 | -185,198 | 0.08% | 253,958 |
| 2013-08-30 | 2013-08-28 | 0.950 | 433,784 | +252,543 | 0.14% | 412,240 |
| 2013-08-29 | 2013-08-27 | 0.867 | 181,241 | -198,667 | 0.06% | 157,169 |
| 2013-08-28 | 2013-08-26 | 0.855 | 379,908 | +198,667 | 0.12% | 324,936 |
| 2013-05-30 | 2013-05-28 | 0.832 | 181,241 | -1,631,171 | 0.06% | 150,710 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,812,412 | +1,631,171 | 0.58% | 1,205,305 |
| 2013-05-14 | 2013-05-10 | 0.673 | 181,241 | -1,387,169 | 0.06% | 122,056 |
| 2013-05-10 | 2013-05-08 | 0.682 | 1,568,410 | -89,094 | 0.36% | 1,069,443 |
| 2013-04-17 | 2013-04-15 | 0.749 | 1,657,504 | -4,752 | 0.38% | 1,241,817 |
| 2013-04-11 | 2013-04-09 | 0.724 | 1,662,256 | -14,255 | 0.42% | 1,203,398 |
| 2013-03-28 | 2013-03-26 | 0.648 | 1,676,511 | +4,752 | 0.42% | 1,086,701 |
| 2013-03-26 | 2013-03-22 | 0.640 | 1,671,759 | -14,255 | 0.42% | 1,069,548 |
| 2013-03-22 | 2013-03-20 | 0.640 | 1,686,014 | -4,752 | 0.43% | 1,078,668 |
| 2013-03-21 | 2013-03-19 | 0.640 | 1,690,766 | -23,758 | 0.43% | 1,081,708 |
| 2013-03-08 | 2013-03-06 | 0.741 | 1,714,524 | +14,255 | 0.48% | 1,270,104 |
| 2013-02-04 | 2013-01-31 | 0.884 | 1,700,269 | +526,842 | 0.48% | 1,502,865 |
| 2013-02-01 | 2013-01-30 | 0.867 | 1,173,427 | -57,020 | 0.49% | 1,017,434 |
| 2013-01-29 | 2013-01-25 | 1.019 | 1,230,447 | -35,638 | 0.52% | 1,253,318 |
| 2013-01-24 | 2013-01-22 | 1.179 | 1,266,085 | +26,135 | 0.53% | 1,492,121 |
| 2013-01-23 | 2013-01-21 | 1.212 | 1,239,950 | +66,523 | 0.52% | 1,503,072 |
| 2013-01-14 | 2013-01-10 | 0.951 | 1,173,427 | +118,792 | 0.49% | 1,116,214 |
| 2013-01-04 | 2013-01-02 | 0.991 | 1,054,635 | +199,571 | 0.44% | 1,044,645 |
| 2013-01-03 | 2012-12-31 | 0.960 | 855,064 | -336,697 | 0.36% | 821,142 |
| 2012-12-28 | 2012-12-24 | 0.984 | 1,191,761 | +168,880 | 0.36% | 1,173,274 |
| 2012-12-20 | 2012-12-18 | 0.966 | 1,022,881 | +165,568 | 0.31% | 988,480 |
| 2012-12-19 | 2012-12-17 | 0.942 | 857,313 | +248,353 | 0.26% | 807,768 |
| 2012-12-18 | 2012-12-14 | 0.797 | 608,960 | -3,312 | 0.18% | 485,496 |
| 2012-12-17 | 2012-12-13 | 0.725 | 612,272 | +331,137 | 0.19% | 443,760 |
| 2012-11-27 | 2012-11-23 | 0.592 | 281,135 | -3,311 | 0.10% | 166,404 |
| 2012-09-18 | 2012-09-14 | 0.544 | 284,446 | +6,622 | 0.10% | 154,620 |
| 2012-04-13 | 2012-04-11 | 0.725 | 277,824 | -66,227 | 0.12% | 201,360 |
| 2011-12-07 | 2011-12-05 | 0.568 | 344,051 | -3,311 | 0.15% | 195,332 |
| 2011-11-25 | 2011-11-23 | 0.664 | 347,362 | -9,935 | 0.15% | 230,780 |
| 2011-10-21 | 2011-10-19 | 0.622 | 357,297 | -993 | 0.17% | 222,274 |
| 2011-10-20 | 2011-10-18 | 0.616 | 358,290 | -66,227 | 0.17% | 220,728 |
| 2011-10-12 | 2011-10-10 | 0.634 | 424,517 | +3,311 | 0.20% | 269,220 |
| 2011-10-03 | 2011-09-28 | 0.682 | 421,206 | +3,311 | 0.20% | 287,472 |
| 2011-09-26 | 2011-09-22 | 0.719 | 417,895 | +3,312 | 0.20% | 300,356 |
| 2011-09-20 | 2011-09-16 | 0.761 | 414,583 | +315,573 | 0.20% | 315,504 |
| 2011-09-16 | 2011-09-14 | 0.743 | 99,010 | -89,407 | 0.10% | 73,554 |
| 2011-09-15 | 2011-09-12 | 0.664 | 188,417 | -31,458 | 0.18% | 125,180 |
| 2011-09-09 | 2011-09-07 | 0.622 | 219,875 | -33,113 | 0.21% | 136,784 |
| 2011-09-08 | 2011-09-06 | 0.604 | 252,988 | -1,656 | 0.24% | 152,800 |
| 2011-09-06 | 2011-09-02 | 0.574 | 254,644 | -64,572 | 0.25% | 146,110 |
| 2011-09-05 | 2011-09-01 | 0.562 | 319,216 | +1,656 | 0.31% | 179,304 |
| 2011-08-31 | 2011-08-29 | 0.664 | 317,560 | -1,325 | 0.31% | 210,980 |
| 2011-08-17 | 2011-08-15 | 0.705 | 318,885 | -183,434 | 0.31% | 224,911 |
| 2011-08-12 | 2011-08-10 | 0.597 | 502,319 | +5,190 | 0.31% | 300,080 |
| 2011-07-19 | 2011-07-15 | 0.655 | 497,129 | +5,189 | 0.31% | 325,720 |
| 2011-07-13 | 2011-07-11 | 0.655 | 491,940 | +5,189 | 0.30% | 322,320 |
| 2011-06-14 | 2011-06-10 | 0.817 | 486,751 | -5,189 | 0.30% | 397,712 |
| 2011-06-13 | 2011-06-09 | 0.817 | 491,940 | -20,757 | 0.30% | 401,952 |
| 2011-04-28 | 2011-04-26 | 0.964 | 512,697 | +2,594 | 0.31% | 494,000 |
| 2011-04-27 | 2011-04-21 | 0.983 | 510,103 | +5,190 | 0.31% | 501,330 |
| 2011-04-26 | 2011-04-20 | 1.002 | 504,913 | -27,244 | 0.31% | 505,960 |
| 2011-04-21 | 2011-04-19 | 0.964 | 532,157 | -18,162 | 0.33% | 512,750 |
| 2011-04-20 | 2011-04-18 | 0.964 | 550,319 | +5,189 | 0.34% | 530,250 |
| 2011-04-18 | 2011-04-14 | 0.983 | 545,130 | -24,649 | 0.33% | 535,755 |
| 2011-04-12 | 2011-04-08 | 0.983 | 569,779 | -16,865 | 0.35% | 559,980 |
| 2011-04-08 | 2011-04-06 | 0.964 | 586,644 | +15,568 | 0.36% | 565,250 |
| 2011-04-06 | 2011-04-01 | 1.002 | 571,076 | +1,297 | 0.35% | 572,260 |
| 2011-04-04 | 2011-03-31 | 1.021 | 569,779 | -12,973 | 0.35% | 581,940 |
| 2011-04-01 | 2011-03-30 | 1.002 | 582,752 | +12,973 | 0.36% | 583,960 |
| 2011-03-30 | 2011-03-28 | 1.156 | 569,779 | +7,784 | 0.35% | 658,800 |
| 2011-03-10 | 2011-03-08 | 1.465 | 561,995 | +6,746 | 0.35% | 823,080 |
| 2011-03-08 | 2011-03-04 | 1.484 | 555,249 | +5,189 | 0.34% | 823,900 |
| 2011-03-01 | 2011-02-25 | 1.484 | 550,060 | -38,919 | 0.34% | 816,200 |
| 2011-02-28 | 2011-02-24 | 1.484 | 588,979 | +44,109 | 0.36% | 873,950 |
| 2011-02-22 | 2011-02-18 | 1.542 | 544,870 | +15,567 | 0.33% | 839,999 |
| 2011-02-21 | 2011-02-17 | 1.580 | 529,303 | +23,352 | 0.33% | 836,400 |
| 2011-02-17 | 2011-02-15 | 1.811 | 505,951 | -1,637,206 | 0.36% | 916,500 |
| 2011-02-01 | 2011-01-28 | 2.235 | 2,143,157 | +1,714,526 | 1.54% | 4,790,799 |
| 2011-01-26 | 2011-01-24 | 2.255 | 428,631 | +77,838 | 0.31% | 966,419 |
| 2011-01-25 | 2011-01-21 | 2.332 | 350,793 | +43,849 | 0.25% | 817,960 |
| 2011-01-24 | 2011-01-20 | 2.332 | 306,944 | +49,817 | 0.22% | 715,716 |
| 2011-01-21 | 2011-01-19 | 2.370 | 257,127 | -24,649 | 0.18% | 609,465 |
| 2011-01-20 | 2011-01-18 | 1.792 | 281,776 | +51,893 | 0.20% | 504,990 |
| 2011-01-19 | 2011-01-17 | 1.889 | 229,883 | -167,613 | 0.16% | 434,139 |
| 2011-01-18 | 2011-01-14 | 1.754 | 397,496 | +103,785 | 0.29% | 697,060 |
| 2011-01-17 | 2011-01-13 | 1.445 | 293,711 | +22,314 | 0.21% | 424,500 |
| 2011-01-13 | 2011-01-11 | 1.426 | 271,397 | +3,113 | 0.19% | 387,019 |
| 2011-01-12 | 2011-01-10 | 1.387 | 268,284 | +15,568 | 0.19% | 372,240 |
| 2011-01-10 | 2011-01-06 | 1.387 | 252,716 | +14,011 | 0.18% | 350,640 |
| 2011-01-07 | 2011-01-05 | 1.407 | 238,705 | +5,189 | 0.17% | 335,800 |
| 2011-01-06 | 2011-01-04 | 1.407 | 233,516 | +36,325 | 0.17% | 328,500 |
| 2011-01-05 | 2011-01-03 | 1.426 | 197,191 | +32,692 | 0.14% | 281,200 |
| 2011-01-04 | 2010-12-31 | 1.407 | 164,499 | +2,595 | 0.12% | 231,410 |
| 2010-12-29 | 2010-12-24 | 1.522 | 161,904 | +31,135 | 0.12% | 246,479 |
| 2010-11-18 | 2010-11-16 | 2.524 | 130,769 | -18,681 | 0.09% | 330,120 |
| 2010-11-16 | 2010-11-12 | 2.621 | 149,450 | -779 | 0.11% | 391,680 |
| 2010-11-15 | 2010-11-11 | 2.756 | 150,229 | +5,190 | 0.11% | 413,986 |
| 2010-11-11 | 2010-11-09 | 2.659 | 145,039 | +20,757 | 0.10% | 385,709 |
| 2010-11-09 | 2010-11-05 | 2.582 | 124,282 | +519 | 0.09% | 320,929 |
| 2010-11-04 | 2010-11-02 | 2.563 | 123,763 | +259 | 0.09% | 317,204 |
| 2010-10-29 | 2010-10-27 | 2.659 | 123,504 | -378,815 | 0.09% | 328,440 |
| 2010-10-28 | 2010-10-26 | 2.736 | 502,319 | +197,192 | 0.36% | 1,374,561 |
| 2010-10-27 | 2010-10-25 | 2.698 | 305,127 | +181,623 | 0.22% | 823,199 |
| 2010-10-14 | 2010-10-12 | 2.736 | 123,504 | -51,892 | 0.09% | 337,960 |
| 2010-10-05 | 2010-09-30 | 2.871 | 175,396 | -10,379 | 0.13% | 503,619 |
| 2010-10-04 | 2010-09-29 | 2.852 | 185,775 | +10,379 | 0.13% | 529,840 |
| 2010-09-20 | 2010-09-16 | 2.794 | 175,396 | -5,190 | 0.13% | 490,099 |
| 2010-08-31 | 2010-08-27 | 2.794 | 180,586 | +5,190 | 0.13% | 504,601 |
| 2010-08-30 | 2010-08-26 | 2.852 | 175,396 | -11,417 | 0.13% | 500,239 |
| 2010-08-26 | 2010-08-24 | 3.045 | 186,813 | +5,190 | 0.13% | 568,801 |
| 2010-08-25 | 2010-08-23 | 3.180 | 181,623 | -9,860 | 0.13% | 577,498 |
| 2010-08-24 | 2010-08-20 | 3.218 | 191,483 | +3,113 | 0.14% | 616,230 |
| 2010-08-23 | 2010-08-19 | 3.276 | 188,370 | +5,190 | 0.14% | 617,102 |
| 2010-08-20 | 2010-08-18 | 3.411 | 183,180 | -6,746 | 0.13% | 624,809 |
| 2010-08-18 | 2010-08-16 | 3.469 | 189,926 | +3,113 | 0.14% | 658,799 |
| 2010-08-13 | 2010-08-11 | 3.642 | 186,813 | -16,346 | 0.13% | 680,401 |
| 2010-08-10 | 2010-08-06 | 3.507 | 203,159 | +3,114 | 0.15% | 712,531 |
| 2010-08-05 | 2010-08-03 | 3.604 | 200,045 | -358,058 | 0.14% | 720,884 |
| 2010-08-04 | 2010-08-02 | 3.411 | 558,103 | -5,189 | 0.40% | 1,903,635 |
| 2010-08-02 | 2010-07-29 | 3.449 | 563,292 | +57,081 | 0.40% | 1,943,044 |
| 2010-07-29 | 2010-07-27 | 3.411 | 506,211 | +85,104 | 0.36% | 1,726,636 |
| 2010-07-28 | 2010-07-26 | 3.469 | 421,107 | +106,898 | 0.30% | 1,460,700 |
| 2010-07-27 | 2010-07-23 | 3.565 | 314,209 | +51,893 | 0.23% | 1,120,176 |
| 2010-07-26 | 2010-07-22 | 3.642 | 262,316 | -207,570 | 0.19% | 955,394 |
| 2010-07-23 | 2010-07-21 | 3.218 | 469,886 | +311,355 | 0.34% | 1,512,185 |
| 2010-07-02 | 2010-06-29 | 3.816 | 158,531 | +57,081 | 0.11% | 604,889 |
| 2010-06-29 | 2010-06-25 | 4.432 | 101,450 | -10,378 | 0.07% | 449,651 |
| 2010-06-28 | 2010-06-24 | 4.567 | 111,828 | +10,378 | 0.08% | 510,734 |
| 2010-06-15 | 2010-06-11 | 4.914 | 101,450 | -51,892 | 0.07% | 498,527 |
| 2010-06-07 | 2010-06-03 | 5.203 | 153,342 | +19,460 | 0.11% | 797,849 |
| 2010-06-04 | 2010-06-02 | 5.203 | 133,882 | -2,855 | 0.10% | 696,598 |
| 2010-06-03 | 2010-06-01 | 4.644 | 136,737 | +2,855 | 0.10% | 635,037 |
| 2010-06-01 | 2010-05-28 | 4.644 | 133,882 | -5,190 | 0.10% | 621,778 |
| 2010-05-24 | 2010-05-19 | 4.683 | 139,072 | -72,130 | 0.10% | 651,241 |
| 2010-05-20 | 2010-05-18 | 5.107 | 211,202 | -171,764 | 0.15% | 1,078,549 |
| 2010-05-19 | 2010-05-17 | 4.452 | 382,966 | +143,742 | 0.28% | 1,704,780 |
| 2010-05-18 | 2010-05-14 | 4.741 | 239,224 | -103,785 | 0.17% | 1,134,060 |
| 2010-05-17 | 2010-05-13 | 4.914 | 343,009 | +37,882 | 0.25% | 1,685,550 |
| 2010-05-14 | 2010-05-12 | 4.297 | 305,127 | -22,833 | 0.22% | 1,311,238 |
| 2010-05-13 | 2010-05-11 | 4.432 | 327,960 | -23,871 | 0.24% | 1,453,599 |
| 2010-05-12 | 2010-05-10 | 4.606 | 351,831 | +217,949 | 0.26% | 1,620,422 |
| 2010-05-11 | 2010-05-07 | 4.317 | 133,882 | +51,892 | 0.10% | 577,918 |
| 2010-05-06 | 2010-05-04 | 5.010 | 81,990 | -57,082 | 0.06% | 410,800 |
| 2010-05-05 | 2010-05-03 | 4.914 | 139,072 | -10,378 | 0.10% | 683,401 |
| 2010-05-04 | 2010-04-30 | 4.779 | 149,450 | -55,785 | 0.11% | 714,239 |
| 2010-05-03 | 2010-04-29 | 4.798 | 205,235 | +67,201 | 0.15% | 984,797 |
| 2010-04-30 | 2010-04-28 | 5.396 | 138,034 | +50,855 | 0.10% | 744,801 |
| 2010-04-29 | 2010-04-27 | 6.167 | 87,179 | -3,114 | 0.07% | 537,598 |
| 2010-04-28 | 2010-04-26 | 6.456 | 90,293 | +2,595 | 0.07% | 582,901 |
| 2010-04-27 | 2010-04-23 | 6.648 | 87,698 | -5,189 | 0.07% | 583,049 |
| 2010-04-26 | 2010-04-22 | 6.841 | 92,887 | -36,325 | 0.07% | 635,447 |
| 2010-04-23 | 2010-04-21 | 7.130 | 129,212 | +44,108 | 0.10% | 921,299 |
| 2010-04-22 | 2010-04-20 | 6.359 | 85,104 | -2,594 | 0.06% | 541,203 |
| 2010-04-21 | 2010-04-19 | 6.359 | 87,698 | +2,594 | 0.07% | 557,699 |
| 2010-04-19 | 2010-04-15 | 6.552 | 85,104 | +49,298 | 0.06% | 557,603 |
| 2010-04-16 | 2010-04-14 | 6.745 | 35,806 | -84,584 | 0.03% | 241,502 |
| 2010-04-15 | 2010-04-13 | 6.552 | 120,390 | -10,379 | 0.09% | 788,797 |
| 2010-04-14 | 2010-04-12 | 7.612 | 130,769 | +60,195 | 0.10% | 995,401 |
| 2010-04-13 | 2010-04-09 | 7.612 | 70,574 | +26,465 | 0.05% | 537,202 |
| 2010-04-12 | 2010-04-08 | 7.516 | 44,109 | -31,706 | 0.03% | 331,503 |
| 2010-04-09 | 2010-04-07 | 7.034 | 75,815 | -133,363 | 0.06% | 533,266 |
| 2010-04-08 | 2010-04-01 | 6.359 | 209,178 | -15,568 | 0.18% | 1,330,228 |
| 2010-04-07 | 2010-03-31 | 6.359 | 224,746 | +51,892 | 0.19% | 1,429,229 |
| 2010-04-01 | 2010-03-30 | 6.359 | 172,854 | +88,736 | 0.15% | 1,099,232 |
| 2010-03-31 | 2010-03-29 | 6.552 | 84,118 | -265,429 | 0.07% | 551,142 |
| 2010-03-30 | 2010-03-26 | 6.070 | 349,547 | +226,510 | 0.30% | 2,121,838 |
| 2010-03-29 | 2010-03-25 | 4.914 | 123,037 | -51,892 | 0.11% | 604,605 |
| 2010-03-26 | 2010-03-24 | 4.413 | 174,929 | +28,540 | 0.15% | 771,957 |
| 2010-03-25 | 2010-03-23 | 4.432 | 146,389 | +25,947 | 0.13% | 648,832 |
| 2010-03-23 | 2010-03-19 | 4.818 | 120,442 | -49,298 | 0.10% | 580,248 |
| 2010-03-22 | 2010-03-18 | 4.471 | 169,740 | -40,736 | 0.15% | 758,871 |
| 2010-03-19 | 2010-03-17 | 4.586 | 210,476 | +90,034 | 0.18% | 965,329 |
| 2010-03-11 | 2010-03-09 | 3.835 | 120,442 | -2,595 | 0.11% | 461,878 |
| 2010-03-09 | 2010-03-05 | 3.430 | 123,037 | -2,595 | 0.11% | 422,038 |
| 2010-03-08 | 2010-03-04 | 3.257 | 125,632 | +5,190 | 0.12% | 409,150 |
| 2010-02-09 | 2010-02-05 | 2.698 | 120,442 | +51,892 | 0.11% | 324,939 |
| 2009-12-29 | 2009-12-24 | 2.794 | 68,550 | +9,341 | 0.06% | 191,545 |
| 2008-10-31 | 2008-10-29 | 2.312 | 59,209 | +778 | 0.07% | 136,919 |
| 2008-09-11 | 2008-09-09 | 5.203 | 58,431 | -22,314 | 0.07% | 304,021 |
| 2008-08-12 | 2008-08-08 | 6.937 | 80,745 | +13,285 | 0.10% | 560,163 |
| 2008-07-28 | 2008-07-24 | 7.612 | 67,460 | +1,038 | 0.10% | 513,499 |
| 2008-07-24 | 2008-07-22 | 6.424 | 66,422 | -13,285 | 0.10% | 426,665 |
| 2008-05-09 | 2008-05-07 | 6.905 | 79,707 | +1,868 | 0.10% | 550,402 |
| 2008-05-06 | 2008-05-02 | 6.905 | 77,839 | +1,868 | 0.10% | 537,502 |
| 2008-04-09 | 2008-04-07 | 7.226 | 75,971 | +1,869 | 0.10% | 549,004 |
| 2008-04-02 | 2008-03-31 | 7.066 | 74,102 | +1,245 | 0.09% | 523,597 |
| 2008-03-26 | 2008-03-20 | 6.664 | 72,857 | +623 | 0.09% | 485,550 |
| 2008-03-20 | 2008-03-18 | 7.226 | 72,234 | -8,407 | 0.09% | 521,998 |
| 2008-02-20 | 2008-02-18 | 7.708 | 80,641 | -14,011 | 0.10% | 621,601 |
| 2008-01-28 | 2008-01-24 | 7.146 | 94,652 | -28,644 | 0.12% | 676,402 |
| 2008-01-04 | 2008-01-02 | 7.949 | 123,296 | -33,627 | 0.15% | 980,097 |
| 2008-01-03 | 2007-12-31 | 8.190 | 156,923 | -6,227 | 0.20% | 1,285,202 |
| 2007-12-21 | 2007-12-19 | 7.708 | 163,150 | -18,681 | 0.23% | 1,257,602 |
| 2007-12-17 | 2007-12-13 | 7.146 | 181,831 | -2,491 | 0.26% | 1,299,400 |
| 2007-11-29 | 2007-11-27 | 7.226 | 184,322 | -623 | 0.26% | 1,332,001 |
| 2007-11-23 | 2007-11-21 | 7.869 | 184,945 | -3,113 | 0.27% | 1,455,303 |
| 2007-11-22 | 2007-11-20 | 8.029 | 188,058 | -6,227 | 0.27% | 1,509,999 |
| 2007-11-20 | 2007-11-16 | 8.511 | 194,285 | +6,227 | 0.28% | 1,653,598 |
| 2007-11-16 | 2007-11-14 | 7.789 | 188,058 | +31,135 | 0.27% | 1,464,699 |
| 2007-10-31 | 2007-10-29 | 7.066 | 156,923 | -3,425 | 0.23% | 1,108,802 |
| 2007-10-30 | 2007-10-26 | 7.066 | 160,348 | -3,736 | 0.23% | 1,133,003 |
| 2007-10-26 | 2007-10-24 | 7.066 | 164,084 | -311 | 0.24% | 1,159,401 |
| 2007-10-15 | 2007-10-11 | 7.467 | 164,395 | +10,586 | 0.24% | 1,227,598 |
| 2007-10-12 | 2007-10-10 | 7.548 | 153,809 | +22,106 | 0.22% | 1,160,899 |
| 2007-10-09 | 2007-10-05 | 7.387 | 131,703 | +60,714 | 0.19% | 972,900 |
| 2007-10-05 | 2007-10-03 | 7.387 | 70,989 | -2,491 | 0.10% | 524,401 |
| 2007-08-30 | 2007-08-28 | 8.351 | 73,480 | +18,682 | 0.11% | 613,603 |
| 2007-08-22 | 2007-08-20 | 7.869 | 54,798 | -12,455 | 0.08% | 431,197 |
| 2007-08-21 | 2007-08-17 | 7.387 | 67,253 | +12,455 | 0.10% | 496,803 |
| 2007-08-20 | 2007-08-16 | 7.628 | 54,798 | +1,556 | 0.08% | 417,997 |
| 2007-08-16 | 2007-08-14 | 8.351 | 53,242 | +2,491 | 0.08% | 444,603 |
| 2007-08-15 | 2007-08-13 | 8.672 | 50,751 | -12,454 | 0.07% | 440,102 |
| 2007-08-14 | 2007-08-10 | 8.351 | 63,205 | -6,227 | 0.09% | 527,800 |
| 2007-08-13 | 2007-08-09 | 8.832 | 69,432 | +623 | 0.10% | 613,249 |
| 2007-08-10 | 2007-08-08 | 8.190 | 68,809 | -3,114 | 0.10% | 563,547 |
| 2007-08-09 | 2007-08-07 | 7.628 | 71,923 | +1,868 | 0.10% | 548,626 |
| 2007-08-08 | 2007-08-06 | 8.672 | 70,055 | +31,136 | 0.10% | 607,502 |
| 2007-08-07 | 2007-08-03 | 9.635 | 38,919 | +3,113 | 0.06% | 374,997 |
| 2007-08-03 | 2007-08-01 | 9.635 | 35,806 | -2,491 | 0.05% | 345,002 |
| 2007-07-27 | 2007-07-25 | 8.832 | 38,297 | +1,246 | 0.06% | 338,253 |
| 2007-07-24 | 2007-07-20 | 8.672 | 37,051 | +4,981 | 0.05% | 321,298 |
| 2007-07-23 | 2007-07-19 | 8.672 | 32,070 | +1,869 | 0.05% | 278,104 |
| 2007-07-19 | 2007-07-17 | 8.993 | 30,201 | -3,114 | 0.04% | 271,596 |
| 2007-07-12 | 2007-07-10 | 8.832 | 33,315 | +2,491 | 0.05% | 294,251 |
| 2007-07-11 | 2007-07-09 | 9.475 | 30,824 | +8,718 | 0.05% | 292,049 |
| 2007-07-10 | 2007-07-06 | 8.511 | 22,106 | -4,359 | 0.03% | 188,149 |
| 2007-07-09 | 2007-07-05 | 7.628 | 26,465 | +9,340 | 0.04% | 201,874 |
| 2007-06-26 | 2007-06-22 | 7.548 | 17,125 | 0.03% | 129,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy