History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 9,142,600 +0 0.13% 228,565
2025-10-13 2025-10-09 0.025 9,142,600 +0 0.13% 228,565
2025-10-10 2025-10-08 0.025 9,142,600 +0 0.13% 228,565
2025-10-09 2025-10-06 0.025 9,142,600 +0 0.13% 228,565
2025-10-08 2025-10-03 0.025 9,142,600 +0 0.13% 228,565
2025-10-06 2025-10-02 0.025 9,142,600 +0 0.13% 228,565
2025-10-03 2025-09-30 0.025 9,142,600 +0 0.13% 228,565
2025-10-02 2025-09-29 0.025 9,142,600 +0 0.13% 228,565
2025-09-30 2025-09-26 0.025 9,142,600 +0 0.13% 228,565
2025-09-29 2025-09-25 0.025 9,142,600 +0 0.13% 228,565
2025-09-26 2025-09-24 0.025 9,142,600 +0 0.13% 228,565
2025-09-25 2025-09-23 0.025 9,142,600 +0 0.13% 228,565
2025-09-24 2025-09-22 0.025 9,142,600 +0 0.13% 228,565
2025-09-23 2025-09-19 0.025 9,142,600 +0 0.13% 228,565
2025-09-22 2025-09-18 0.025 9,142,600 +0 0.13% 228,565
2025-09-19 2025-09-17 0.025 9,142,600 +0 0.13% 228,565
2025-09-18 2025-09-16 0.025 9,142,600 +0 0.13% 228,565
2025-09-17 2025-09-15 0.025 9,142,600 +0 0.13% 228,565
2025-09-16 2025-09-12 0.025 9,142,600 +0 0.13% 228,565
2025-09-15 2025-09-11 0.025 9,142,600 +0 0.13% 228,565
2025-09-12 2025-09-10 0.025 9,142,600 +0 0.13% 228,565
2025-09-11 2025-09-09 0.025 9,142,600 +0 0.13% 228,565
2025-09-10 2025-09-08 0.025 9,142,600 +0 0.13% 228,565
2025-09-09 2025-09-05 0.025 9,142,600 +0 0.13% 228,565
2025-09-08 2025-09-04 0.025 9,142,600 +0 0.13% 228,565
2025-09-05 2025-09-03 0.025 9,142,600 +0 0.13% 228,565
2025-09-04 2025-09-02 0.025 9,142,600 +0 0.13% 228,565
2025-09-03 2025-09-01 0.025 9,142,600 +0 0.13% 228,565
2025-09-02 2025-08-29 0.025 9,142,600 +0 0.13% 228,565
2025-09-01 2025-08-28 0.025 9,142,600 +0 0.13% 228,565
2025-08-29 2025-08-27 0.025 9,142,600 +0 0.13% 228,565
2025-08-28 2025-08-26 0.025 9,142,600 +0 0.13% 228,565
2025-08-27 2025-08-25 0.025 9,142,600 +0 0.13% 228,565
2025-08-26 2025-08-22 0.025 9,142,600 +0 0.13% 228,565
2025-08-25 2025-08-21 0.025 9,142,600 +0 0.13% 228,565
2025-08-22 2025-08-20 0.025 9,142,600 +0 0.13% 228,565
2025-08-21 2025-08-19 0.025 9,142,600 +0 0.13% 228,565
2025-08-20 2025-08-18 0.025 9,142,600 +0 0.13% 228,565
2025-08-19 2025-08-15 0.025 9,142,600 +0 0.13% 228,565
2025-08-18 2025-08-14 0.025 9,142,600 +0 0.13% 228,565
2025-08-15 2025-08-13 0.025 9,142,600 +0 0.13% 228,565
2025-08-14 2025-08-12 0.025 9,142,600 +0 0.13% 228,565
2025-08-13 2025-08-11 0.025 9,142,600 +0 0.13% 228,565
2025-08-12 2025-08-08 0.025 9,142,600 +0 0.13% 228,565
2025-08-11 2025-08-07 0.025 9,142,600 +0 0.13% 228,565
2025-08-08 2025-08-06 0.025 9,142,600 +0 0.13% 228,565
2025-08-07 2025-08-05 0.025 9,142,600 +0 0.13% 228,565
2025-08-06 2025-08-04 0.025 9,142,600 +0 0.13% 228,565
2025-08-05 2025-08-01 0.025 9,142,600 +0 0.13% 228,565
2025-08-04 2025-07-31 0.025 9,142,600 +0 0.13% 228,565
2025-08-01 2025-07-30 0.025 9,142,600 +0 0.13% 228,565
2025-07-31 2025-07-29 0.025 9,142,600 +0 0.13% 228,565
2025-07-30 2025-07-28 0.025 9,142,600 +0 0.13% 228,565
2025-07-29 2025-07-25 0.025 9,142,600 +0 0.13% 228,565
2025-07-28 2025-07-24 0.025 9,142,600 +0 0.13% 228,565
2025-07-25 2025-07-23 0.025 9,142,600 +0 0.13% 228,565
2025-07-24 2025-07-22 0.025 9,142,600 +0 0.13% 228,565
2025-07-23 2025-07-21 0.025 9,142,600 +0 0.13% 228,565
2025-07-22 2025-07-18 0.025 9,142,600 +0 0.13% 228,565
2025-07-21 2025-07-17 0.025 9,142,600 +0 0.13% 228,565
2025-07-18 2025-07-16 0.025 9,142,600 +0 0.13% 228,565
2025-07-17 2025-07-15 0.025 9,142,600 +0 0.13% 228,565
2025-07-16 2025-07-14 0.025 9,142,600 +0 0.13% 228,565
2025-07-15 2025-07-11 0.025 9,142,600 +0 0.13% 228,565
2025-07-14 2025-07-10 0.025 9,142,600 +0 0.13% 228,565
2025-07-11 2025-07-09 0.025 9,142,600 +0 0.13% 228,565
2025-07-10 2025-07-08 0.025 9,142,600 +0 0.13% 228,565
2025-07-09 2025-07-07 0.025 9,142,600 +0 0.13% 228,565
2025-07-08 2025-07-04 0.025 9,142,600 +0 0.13% 228,565
2025-07-07 2025-07-03 0.025 9,142,600 +0 0.13% 228,565
2025-07-04 2025-07-02 0.025 9,142,600 +0 0.13% 228,565
2025-07-03 2025-06-30 0.025 9,142,600 +0 0.13% 228,565
2025-07-02 2025-06-27 0.019 9,142,600 +40,000 0.13% 173,709
2025-05-09 2025-05-07 0.027 9,102,600 -144,000 0.13% 245,770
2025-05-06 2025-04-30 0.023 9,246,600 +4,000 0.13% 212,672
2025-04-09 2025-04-07 0.025 9,242,600 +188,000 0.13% 231,065
2025-03-21 2025-03-19 0.026 9,054,600 +400,000 0.13% 235,420
2025-03-18 2025-03-14 0.027 8,654,600 +20,000 0.12% 233,674
2025-03-14 2025-03-12 0.027 8,634,600 +60,000 0.12% 233,134
2025-02-26 2025-02-24 0.028 8,574,600 +32,000 0.12% 240,089
2025-02-03 2025-01-24 0.029 8,542,600 +68,000 0.12% 247,735
2025-01-27 2025-01-23 0.029 8,474,600 +244,000 0.12% 245,763
2025-01-07 2025-01-03 0.029 8,230,600 -884,000 0.12% 238,687
2024-10-15 2024-10-10 0.030 9,114,600 +624,000 0.13% 273,438
2024-10-09 2024-10-07 0.032 8,490,600 +160,000 0.12% 271,699
2024-10-08 2024-10-04 0.033 8,330,600 -188,000 0.12% 274,910
2024-10-07 2024-10-03 0.036 8,518,600 +1,240,000 0.12% 306,670
2024-10-04 2024-10-02 0.030 7,278,600 -68,000 0.10% 218,358
2024-10-03 2024-09-30 0.030 7,346,600 -52,000 0.10% 220,398
2024-09-27 2024-09-25 0.029 7,398,600 -28,000 0.10% 214,559
2024-09-19 2024-09-16 0.029 7,426,600 -260,000 0.10% 215,371
2024-09-11 2024-09-09 0.028 7,686,600 +260,000 0.11% 215,225
2024-08-15 2024-08-13 0.028 7,426,600 +100,000 0.10% 207,945
2024-08-13 2024-08-09 0.033 7,326,600 -108,000 0.10% 241,778
2024-08-02 2024-07-31 0.023 7,434,600 +80,000 0.10% 170,996
2024-07-17 2024-07-15 0.025 7,354,600 +40,000 0.10% 183,865
2024-06-18 2024-06-14 0.036 7,314,600 -292,000 0.10% 263,326
2024-06-13 2024-06-11 0.033 7,606,600 +200,000 0.11% 251,018
2024-06-12 2024-06-07 0.036 7,406,600 +200,000 0.10% 266,638
2024-06-04 2024-05-31 0.040 7,206,600 -200,000 0.10% 288,264
2024-05-24 2024-05-22 0.037 7,406,600 +200,000 0.10% 274,044
2024-05-10 2024-05-08 0.043 7,206,600 -288,000 0.10% 309,884
2024-05-09 2024-05-07 0.042 7,494,600 -332,000 0.11% 314,773
2024-05-08 2024-05-06 0.042 7,826,600 -760,000 0.11% 328,717
2024-04-30 2024-04-26 0.035 8,586,600 +596,000 0.12% 300,531
2024-04-26 2024-04-24 0.032 7,990,600 +12,000 0.11% 255,699
2024-04-25 2024-04-23 0.028 7,978,600 -208,000 0.11% 223,401
2024-04-23 2024-04-19 0.031 8,186,600 -84,000 0.12% 253,785
2024-04-18 2024-04-16 0.028 8,270,600 +248,000 0.12% 231,577
2024-04-17 2024-04-15 0.029 8,022,600 +676,000 0.11% 232,655
2024-04-16 2024-04-12 0.027 7,346,600 +260,000 0.10% 198,358
2024-04-08 2024-04-03 0.042 7,086,600 -52,000 0.10% 297,637
2024-03-27 2024-03-25 0.044 7,138,600 +52,000 0.10% 314,098
2024-03-22 2024-03-20 0.045 7,086,600 +40,000 0.10% 318,897
2024-03-20 2024-03-18 0.047 7,046,600 +40,000 0.10% 331,190
2024-03-13 2024-03-11 0.057 7,006,600 -80,000 0.10% 399,376
2024-03-01 2024-02-28 0.048 7,086,600 +60,000 0.10% 340,157
2024-02-29 2024-02-27 0.056 7,026,600 +20,000 0.10% 393,490
2024-02-26 2024-02-22 0.070 7,006,600 -40,000 0.10% 490,462
2024-02-23 2024-02-21 0.068 7,046,600 -8,000 0.10% 479,169
2024-02-20 2024-02-16 0.056 7,054,600 +300,000 0.10% 395,058
2024-02-19 2024-02-15 0.062 6,754,600 +136,000 0.10% 418,785
2024-02-16 2024-02-14 0.071 6,618,600 -300,000 0.09% 469,921
2024-02-05 2024-02-01 0.058 6,918,600 +12,000 0.10% 401,279
2024-02-02 2024-01-31 0.073 6,906,600 +320,000 0.10% 504,182
2023-12-21 2023-12-19 0.094 6,586,600 -168,000 0.10% 619,140
2023-12-19 2023-12-15 0.070 6,754,600 +168,000 0.10% 472,822
2023-11-28 2023-11-24 0.080 6,586,600 -188,000 0.10% 526,928
2023-11-27 2023-11-23 0.075 6,774,600 +4,000 0.10% 508,095
2023-11-14 2023-11-10 0.084 6,770,600 -16,000 0.10% 568,730
2023-11-10 2023-11-08 0.080 6,786,600 -48,000 0.10% 542,928
2023-11-09 2023-11-07 0.063 6,834,600 +104,000 0.11% 430,580
2023-10-16 2023-10-12 0.076 6,730,600 +28,000 0.11% 511,526
2023-10-12 2023-10-10 0.069 6,702,600 +316,000 0.11% 462,479
2023-09-19 2023-09-15 0.088 6,386,600 -48,000 0.10% 562,021
2023-09-12 2023-09-07 0.088 6,434,600 +4,000 0.11% 566,245
2023-09-11 2023-09-06 0.092 6,430,600 +19,200 0.11% 591,615
2023-09-07 2023-09-05 0.094 6,411,400 +12,000 0.11% 602,672
2023-09-06 2023-09-04 0.095 6,399,400 +20,000 0.11% 607,943
2023-09-04 2023-08-30 0.092 6,379,400 +40,000 0.10% 586,905
2023-08-31 2023-08-29 0.069 6,339,400 +128,000 0.10% 437,419
2023-08-30 2023-08-28 0.069 6,211,400 +48,000 0.10% 428,587
2023-08-29 2023-08-25 0.093 6,163,400 +284,000 0.10% 573,196
2023-01-12 2023-01-10 0.101 5,879,400 +5,400 0.10% 593,819
2022-08-02 2022-07-29 0.125 5,874,000 -100,000 0.10% 734,250
2022-07-26 2022-07-22 0.113 5,974,000 +100,000 0.10% 675,062
2022-06-28 2022-06-24 0.134 5,874,000 -12,000 0.10% 787,116
2022-06-24 2022-06-22 0.128 5,886,000 -188,000 0.10% 753,408
2022-06-23 2022-06-21 0.128 6,074,000 +200,000 0.10% 777,472
2022-06-22 2022-06-20 0.129 5,874,000 -592,000 0.10% 757,746
2022-06-21 2022-06-17 0.128 6,466,000 -496,000 0.11% 827,648
2022-06-20 2022-06-16 0.137 6,962,000 +52,000 0.11% 953,794
2022-06-17 2022-06-15 0.140 6,910,000 +988,000 0.11% 967,400
2022-06-16 2022-06-14 0.132 5,922,000 +8,000 0.10% 781,704
2022-06-15 2022-06-13 0.140 5,914,000 +4,000 0.10% 827,960
2022-06-14 2022-06-10 0.113 5,910,000 -200,000 0.10% 667,830
2022-06-13 2022-06-09 0.109 6,110,000 +200,000 0.10% 665,990
2022-06-10 2022-06-08 0.108 5,910,000 +148,000 0.10% 638,280
2022-05-24 2022-05-20 0.157 5,762,000 +100,000 0.09% 904,634
2022-05-11 2022-05-06 0.189 5,662,000 -100,000 0.09% 1,070,118
2022-05-10 2022-05-05 0.193 5,762,000 -200,000 0.09% 1,112,066
2022-05-06 2022-05-04 0.170 5,962,000 +100,000 0.10% 1,013,540
2022-05-05 2022-05-03 0.166 5,862,000 +100,000 0.10% 973,092
2022-04-26 2022-04-22 0.189 5,762,000 -52,000 0.09% 1,089,018
2022-03-31 2022-03-29 0.189 5,814,000 +4,000 0.10% 1,098,846
2022-03-28 2022-03-24 0.184 5,810,000 +32,000 0.10% 1,069,040
2022-03-25 2022-03-23 0.204 5,778,000 +20,000 0.10% 1,178,712
2022-03-24 2022-03-22 0.203 5,758,000 -36,000 0.10% 1,168,874
2022-03-23 2022-03-21 0.203 5,794,000 -100,000 0.10% 1,176,182
2022-03-21 2022-03-17 0.196 5,894,000 +128,000 0.10% 1,155,224
2022-03-17 2022-03-15 0.219 5,766,000 -192,000 0.10% 1,262,754
2022-03-16 2022-03-14 0.216 5,958,000 +120,000 0.10% 1,286,928
2022-03-15 2022-03-11 0.200 5,838,000 +20,000 0.10% 1,167,600
2022-03-14 2022-03-10 0.210 5,818,000 +60,000 0.10% 1,221,780
2022-03-07 2022-03-03 0.209 5,758,000 -660,000 0.10% 1,203,422
2022-03-02 2022-02-28 0.200 6,418,000 -20,000 0.11% 1,283,600
2022-03-01 2022-02-25 0.200 6,438,000 -4,000 0.11% 1,287,600
2022-02-25 2022-02-23 0.200 6,442,000 -36,000 0.11% 1,288,400
2022-02-24 2022-02-22 0.204 6,478,000 -644,000 0.11% 1,321,512
2022-02-22 2022-02-18 0.188 7,122,000 -100,000 0.12% 1,338,936
2022-02-18 2022-02-16 0.173 7,222,000 -72,000 0.13% 1,249,406
2022-02-16 2022-02-14 0.177 7,294,000 +72,000 0.13% 1,291,038
2022-02-10 2022-02-08 0.171 7,222,000 -32,000 0.13% 1,234,962
2022-02-09 2022-02-07 0.167 7,254,000 -664,000 0.13% 1,211,418
2022-02-08 2022-02-04 0.196 7,918,000 +500,000 0.14% 1,551,928
2022-02-07 2022-01-31 0.183 7,418,000 +4,000 0.13% 1,357,494
2022-02-04 2022-01-27 0.161 7,414,000 -400,000 0.13% 1,193,654
2022-01-28 2022-01-26 0.150 7,814,000 -1,312,000 0.15% 1,172,100
2022-01-27 2022-01-25 0.140 9,126,000 -12,000 0.18% 1,277,640
2022-01-25 2022-01-21 0.145 9,138,000 -160,000 0.18% 1,325,010
2022-01-18 2022-01-14 0.120 9,298,000 -320,000 0.18% 1,115,760
2022-01-17 2022-01-13 0.124 9,618,000 +52,000 0.19% 1,192,632
2022-01-14 2022-01-12 0.122 9,566,000 +300,000 0.19% 1,167,052
2022-01-13 2022-01-11 0.120 9,266,000 +136,000 0.18% 1,111,920
2022-01-12 2022-01-10 0.119 9,130,000 -128,000 0.18% 1,086,470
2022-01-11 2022-01-07 0.109 9,258,000 -656,000 0.18% 1,009,122
2022-01-10 2022-01-06 0.105 9,914,000 +560,000 0.19% 1,040,970
2022-01-05 2022-01-03 0.085 9,354,000 -128,000 0.18% 795,090
2022-01-03 2021-12-29 0.081 9,482,000 -16,000 0.19% 768,042
2021-12-29 2021-12-24 0.060 9,498,000 -72,000 0.19% 569,880
2021-12-28 2021-12-22 0.063 9,570,000 -8,000 0.19% 602,910
2021-12-14 2021-12-10 0.047 9,578,000 -12,000 0.19% 450,166
2021-12-07 2021-12-03 0.049 9,590,000 +12,000 0.19% 469,910
2021-12-02 2021-11-30 0.059 9,578,000 -220,000 0.19% 565,102
2021-11-29 2021-11-25 0.057 9,798,000 -440,000 0.19% 558,486
2021-11-22 2021-11-18 0.059 10,238,000 +440,000 0.20% 604,042
2021-11-16 2021-11-12 0.062 9,798,000 +4,000 0.19% 607,476
2021-11-12 2021-11-10 0.060 9,794,000 -200,000 0.19% 587,640
2021-11-04 2021-11-02 0.060 9,994,000 +12,000 0.20% 599,640
2021-11-01 2021-10-28 0.050 9,982,000 -92,000 0.20% 499,100
2021-10-20 2021-10-18 0.058 10,074,000 +12,000 0.20% 584,292
2021-10-18 2021-10-12 0.055 10,062,000 +100,000 0.20% 553,410
2021-10-12 2021-10-08 0.060 9,962,000 +200,000 0.20% 597,720
2021-10-08 2021-10-06 0.060 9,762,000 +56,000 0.19% 585,720
2021-10-06 2021-10-04 0.065 9,706,000 -140,000 0.20% 630,890
2021-10-05 2021-09-30 0.062 9,846,000 +84,000 0.20% 610,452
2021-10-04 2021-09-29 0.060 9,762,000 +108,000 0.20% 585,720
2021-09-30 2021-09-28 0.065 9,654,000 +176,000 0.20% 627,510
2021-09-29 2021-09-27 0.072 9,478,000 +200,000 0.19% 682,416
2021-09-28 2021-09-24 0.073 9,278,000 -40,000 0.19% 677,294
2021-09-24 2021-09-21 0.074 9,318,000 -104,000 0.19% 689,532
2021-09-20 2021-09-16 0.079 9,422,000 +200,000 0.19% 744,338
2021-09-17 2021-09-15 0.080 9,222,000 +20,000 0.19% 737,760
2021-09-14 2021-09-10 0.087 9,202,000 -176,000 0.19% 800,574
2021-09-13 2021-09-09 0.079 9,378,000 +264,000 0.19% 740,862
2021-09-10 2021-09-08 0.079 9,114,000 +20,000 0.19% 720,006
2021-09-08 2021-09-06 0.088 9,094,000 +456,000 0.19% 800,272
2021-09-07 2021-09-03 0.092 8,638,000 +112,000 0.18% 794,696
2021-09-06 2021-09-02 0.107 8,526,000 +68,000 0.17% 912,282
2021-08-24 2021-08-20 0.139 8,458,000 +272,000 0.17% 1,175,662
2021-08-23 2021-08-19 0.138 8,186,000 -516,000 0.17% 1,129,668
2021-08-20 2021-08-18 0.110 8,702,000 -136,000 0.18% 957,220
2021-08-19 2021-08-17 0.092 8,838,000 +20,000 0.18% 813,096
2021-08-16 2021-08-12 0.088 8,818,000 +100,000 0.18% 775,984
2021-08-13 2021-08-11 0.088 8,718,000 +1,520,000 0.18% 767,184
2021-08-02 2021-07-29 0.094 7,198,000 -4,000 0.15% 676,612
2021-07-30 2021-07-28 0.095 7,202,000 +4,000 0.15% 684,190
2021-07-22 2021-07-20 0.090 7,198,000 +200,000 0.15% 647,820
2021-07-19 2021-07-15 0.100 6,998,000 -20,000 0.14% 699,800
2021-07-15 2021-07-13 0.085 7,018,000 +64,000 0.14% 596,530
2021-07-12 2021-07-08 0.090 6,954,000 -20,000 0.14% 625,860
2021-07-08 2021-07-06 0.089 6,974,000 -16,000 0.14% 620,686
2021-07-06 2021-07-02 0.096 6,990,000 +112,000 0.14% 671,040
2021-06-29 2021-06-25 0.100 6,878,000 -228,000 0.14% 687,800
2021-06-28 2021-06-24 0.100 7,106,000 +516,000 0.14% 710,600
2021-06-25 2021-06-23 0.102 6,590,000 +468,000 0.13% 672,180
2021-06-24 2021-06-22 0.097 6,122,000 +556,000 0.12% 593,834
2021-06-18 2021-06-16 0.112 5,566,000 +140,000 0.11% 623,392
2021-06-17 2021-06-15 0.120 5,426,000 +40,000 0.11% 651,120
2021-06-16 2021-06-11 0.125 5,386,000 -24,000 0.11% 673,250
2021-06-15 2021-06-10 0.125 5,410,000 +296,000 0.11% 676,250
2021-06-09 2021-06-07 0.131 5,114,000 +8,000 0.10% 669,934
2021-06-08 2021-06-04 0.139 5,106,000 +32,000 0.10% 709,734
2021-06-07 2021-06-03 0.150 5,074,000 -40,000 0.10% 761,100
2021-06-04 2021-06-02 0.150 5,114,000 +64,000 0.10% 767,100
2021-06-03 2021-06-01 0.168 5,050,000 -160,000 0.10% 848,400
2021-05-31 2021-05-27 0.152 5,210,000 +12,000 0.11% 791,920
2021-05-28 2021-05-26 0.150 5,198,000 -164,000 0.11% 779,700
2021-05-27 2021-05-25 0.131 5,362,000 +44,000 0.11% 702,422
2021-05-25 2021-05-21 0.122 5,318,000 +80,000 0.11% 648,796
2021-05-24 2021-05-20 0.140 5,238,000 +120,000 0.11% 733,320
2021-05-21 2021-05-18 0.128 5,118,000 +44,000 0.10% 655,104
2021-05-20 2021-05-17 0.133 5,074,000 +100,000 0.10% 674,842
2021-05-18 2021-05-14 0.132 4,974,000 +260,000 0.10% 656,568
2021-05-11 2021-05-07 0.132 4,714,000 +20,000 0.10% 622,248
2021-05-06 2021-05-04 0.133 4,694,000 +48,000 0.10% 624,302
2021-05-04 2021-04-30 0.135 4,646,000 +4,000 0.09% 627,210
2021-04-21 2021-04-19 0.153 4,642,000 -8,000 0.09% 710,226
2021-04-16 2021-04-14 0.174 4,650,000 +736,000 0.09% 809,100
2021-04-09 2021-04-07 0.175 3,914,000 -12,000 0.08% 684,950
2021-03-29 2021-03-25 0.170 3,926,000 +8,000 0.08% 667,420
2021-02-01 2021-01-28 0.195 3,918,000 -32,000 0.08% 764,010
2021-01-27 2021-01-25 0.182 3,950,000 -12,000 0.08% 718,900
2021-01-26 2021-01-22 0.180 3,962,000 -44,000 0.08% 713,160
2021-01-25 2021-01-21 0.174 4,006,000 +36,000 0.08% 697,044
2021-01-19 2021-01-15 0.186 3,970,000 +52,000 0.08% 738,420
2021-01-15 2021-01-13 0.185 3,918,000 -40,000 0.08% 724,830
2021-01-07 2021-01-05 0.182 3,958,000 +40,000 0.08% 720,356
2021-01-04 2020-12-29 0.198 3,918,000 +8,000 0.08% 775,764
2020-12-16 2020-12-14 0.180 3,910,000 -64,000 0.09% 703,800
2020-12-14 2020-12-10 0.197 3,974,000 +16,000 0.09% 782,878
2020-12-11 2020-12-09 0.209 3,958,000 +48,000 0.09% 827,222
2020-12-10 2020-12-08 0.210 3,910,000 -89,000 0.09% 821,100
2020-12-08 2020-12-04 0.193 3,999,000 -1,120,000 0.09% 771,807
2020-12-07 2020-12-03 0.178 5,119,000 -1,068,000 0.11% 911,182
2020-12-01 2020-11-27 0.147 6,187,000 +1,204,000 0.14% 909,489
2020-11-23 2020-11-19 0.126 4,983,000 +372,000 0.11% 627,858
2020-11-20 2020-11-18 0.121 4,611,000 +44,000 0.11% 557,931
2020-11-19 2020-11-17 0.117 4,567,000 +160,000 0.10% 534,339
2020-11-09 2020-11-05 0.121 4,407,000 +184,000 0.10% 533,247
2020-11-06 2020-11-04 0.127 4,223,000 -12,000 0.10% 536,321
2020-11-02 2020-10-29 0.115 4,235,000 +28,000 0.10% 487,025
2020-09-18 2020-09-16 0.119 4,207,000 -200,000 0.10% 500,633
2020-09-17 2020-09-15 0.113 4,407,000 -40,000 0.10% 497,991
2020-09-14 2020-09-10 0.104 4,447,000 -4,000 0.10% 462,488
2020-09-11 2020-09-09 0.102 4,451,000 +72,000 0.10% 454,002
2020-09-10 2020-09-08 0.117 4,379,000 +152,000 0.10% 512,343
2020-08-19 2020-08-17 0.134 4,227,000 -188,000 0.10% 566,418
2020-08-18 2020-08-14 0.118 4,415,000 +20,000 0.10% 520,970
2020-08-17 2020-08-13 0.118 4,395,000 +208,000 0.10% 518,610
2020-08-07 2020-08-05 0.114 4,187,000 +160,000 0.10% 477,318
2020-08-06 2020-08-04 0.117 4,027,000 -40,000 0.09% 471,159
2020-08-05 2020-08-03 0.109 4,067,000 +40,000 0.09% 443,303
2020-07-31 2020-07-29 0.125 4,027,000 -16,000 0.09% 503,375
2020-07-29 2020-07-27 0.121 4,043,000 +104,000 0.09% 489,203
2020-07-28 2020-07-24 0.158 3,939,000 +16,000 0.09% 622,362
2020-07-07 2020-07-03 0.199 3,923,000 -148,000 0.09% 780,677
2020-07-03 2020-06-30 0.199 4,071,000 +60,000 0.10% 810,129
2020-06-30 2020-06-26 0.193 4,011,000 +144,000 0.09% 774,123
2020-06-29 2020-06-24 0.198 3,867,000 -55,000 0.09% 765,666
2020-06-26 2020-06-23 0.185 3,922,000 -40,000 0.09% 725,570
2020-06-24 2020-06-22 0.157 3,962,000 -12,000 0.09% 622,034
2020-06-22 2020-06-18 0.163 3,974,000 +16,000 0.09% 647,762
2020-06-18 2020-06-16 0.170 3,958,000 +96,000 0.09% 672,860
2020-06-12 2020-06-10 0.175 3,862,000 -20,000 0.09% 675,850
2020-06-09 2020-06-05 0.180 3,882,000 +20,000 0.09% 698,760
2020-06-04 2020-06-02 0.200 3,862,000 -16,000 0.09% 772,400
2020-06-01 2020-05-28 0.189 3,878,000 +16,000 0.09% 732,942
2020-04-29 2020-04-27 0.191 3,862,000 -44,000 0.09% 737,642
2020-04-23 2020-04-21 0.160 3,906,000 +4,000 0.09% 624,960
2020-04-17 2020-04-15 0.160 3,902,000 +40,000 0.09% 624,320
2020-04-14 2020-04-08 0.160 3,862,000 +92,000 0.09% 617,920
2020-04-06 2020-04-02 0.201 3,770,000 +100,000 0.09% 757,770
2020-03-31 2020-03-27 0.230 3,670,000 +84,000 0.09% 844,100
2020-03-25 2020-03-23 0.220 3,586,000 -272,000 0.08% 788,920
2020-03-24 2020-03-20 0.236 3,858,000 -40,000 0.09% 910,488
2020-03-17 2020-03-13 0.181 3,898,000 -160,000 0.09% 705,538
2020-02-14 2020-02-12 0.205 4,058,000 +68,000 0.10% 831,890
2020-02-11 2020-02-07 0.221 3,990,000 +532,000 0.09% 881,790
2020-02-07 2020-02-05 0.220 3,458,000 -8,000 0.08% 760,760
2020-02-06 2020-02-04 0.240 3,466,000 -4,000 0.08% 831,840
2020-02-04 2020-01-31 0.244 3,470,000 -8,000 0.08% 846,680
2020-02-03 2020-01-30 0.248 3,478,000 +300,000 0.08% 862,544
2020-01-30 2020-01-24 0.229 3,178,000 -244,000 0.08% 727,762
2020-01-29 2020-01-22 0.209 3,422,000 +244,000 0.08% 715,198
2020-01-23 2020-01-21 0.220 3,178,000 +4,000 0.08% 699,160
2020-01-20 2020-01-16 0.227 3,174,000 -12,000 0.08% 720,498
2020-01-16 2020-01-14 0.240 3,186,000 +20,000 0.08% 764,640
2020-01-14 2020-01-10 0.238 3,166,000 -24,000 0.07% 753,508
2020-01-10 2020-01-08 0.226 3,190,000 +8,000 0.08% 720,940
2020-01-07 2020-01-03 0.235 3,182,000 -40,000 0.08% 747,770
2020-01-06 2020-01-02 0.235 3,222,000 -8,000 0.08% 757,170
2019-12-19 2019-12-17 0.150 3,230,000 +588,000 0.08% 484,500
2019-12-18 2019-12-16 0.140 2,642,000 -12,000 0.06% 369,880
2019-12-16 2019-12-12 0.117 2,654,000 -380,000 0.06% 310,518
2019-12-13 2019-12-11 0.115 3,034,000 +184,000 0.07% 348,910
2019-12-12 2019-12-10 0.135 2,850,000 -688,000 0.07% 384,750
2019-12-11 2019-12-09 0.147 3,538,000 +40,000 0.08% 520,086
2019-12-05 2019-12-03 0.156 3,498,000 +4,000 0.08% 545,688
2019-12-04 2019-12-02 0.163 3,494,000 +56,000 0.08% 569,522
2019-12-03 2019-11-29 0.170 3,438,000 +36,000 0.08% 584,460
2019-12-02 2019-11-28 0.228 3,402,000 +148,000 0.08% 775,656
2019-11-14 2019-11-12 0.244 3,254,000 -16,000 0.08% 793,976
2019-10-16 2019-10-14 0.249 3,270,000 +68,000 0.08% 814,230
2019-10-11 2019-10-09 0.265 3,202,000 +116,000 0.08% 848,530
2019-10-09 2019-10-04 0.260 3,086,000 +8,000 0.07% 802,360
2019-09-16 2019-09-12 0.285 3,078,000 +160,000 0.07% 877,230
2019-09-11 2019-09-09 0.290 2,918,000 +20,000 0.07% 846,220
2019-09-04 2019-09-02 0.340 2,898,000 -28,000 0.07% 985,320
2019-08-26 2019-08-22 0.270 2,926,000 +20,000 0.07% 790,020
2019-08-21 2019-08-19 0.285 2,906,000 +12,000 0.07% 828,210
2019-07-12 2019-07-10 0.340 2,894,000 +20,000 0.07% 983,960
2019-07-05 2019-07-03 0.360 2,874,000 +8,000 0.07% 1,034,640
2019-06-28 2019-06-26 0.435 2,866,000 +8,000 0.07% 1,246,710
2019-06-21 2019-06-19 0.335 2,858,000 -204,000 0.07% 957,430
2019-06-18 2019-06-14 0.350 3,062,000 -396,000 0.07% 1,071,700
2019-06-17 2019-06-13 0.360 3,458,000 -1,148,000 0.08% 1,244,880
2019-06-14 2019-06-12 0.370 4,606,000 -700,000 0.11% 1,704,220
2019-06-13 2019-06-11 0.370 5,306,000 +100,000 0.13% 1,963,220
2019-05-06 2019-05-02 0.400 5,206,000 -24,000 0.12% 2,082,400
2019-05-02 2019-04-29 0.400 5,230,000 -100,000 0.12% 2,092,000
2019-04-26 2019-04-24 0.420 5,330,000 +100,000 0.13% 2,238,600
2019-04-25 2019-04-23 0.405 5,230,000 -24,000 0.12% 2,118,150
2019-04-23 2019-04-17 0.400 5,254,000 +8,000 0.12% 2,101,600
2019-04-09 2019-04-04 0.420 5,246,000 -24,000 0.12% 2,203,320
2019-03-27 2019-03-25 0.470 5,270,000 +24,000 0.12% 2,476,900
2019-03-25 2019-03-21 0.445 5,246,000 +24,000 0.12% 2,334,470
2019-03-20 2019-03-18 0.470 5,222,000 -24,000 0.12% 2,454,340
2019-03-19 2019-03-15 0.470 5,246,000 +16,000 0.12% 2,465,620
2019-03-08 2019-03-06 0.490 5,230,000 -8,000 0.12% 2,562,700
2019-03-05 2019-03-01 0.485 5,238,000 -100,000 0.12% 2,540,430
2019-02-08 2019-01-31 0.495 5,338,000 -72,000 0.13% 2,642,310
2019-02-01 2019-01-30 0.490 5,410,000 -4,000 0.13% 2,650,900
2019-01-04 2019-01-02 0.500 5,414,000 +8,000 0.13% 2,707,000
2018-12-20 2018-12-18 0.510 5,406,000 -24,000 0.13% 2,757,060
2018-12-13 2018-12-11 0.470 5,430,000 -40,000 0.13% 2,552,100
2018-12-10 2018-12-06 0.495 5,470,000 -64,000 0.13% 2,707,650
2018-12-03 2018-11-29 0.500 5,534,000 +40,000 0.14% 2,767,000
2018-11-29 2018-11-27 0.495 5,494,000 +84,000 0.14% 2,719,530
2018-11-28 2018-11-26 0.510 5,410,000 +72,000 0.14% 2,759,100
2018-11-23 2018-11-21 0.495 5,338,000 +64,000 0.13% 2,642,310
2018-11-21 2018-11-19 0.490 5,274,000 +88,000 0.13% 2,584,260
2018-11-15 2018-11-13 0.510 5,186,000 +96,000 0.13% 2,644,860
2018-11-13 2018-11-09 0.500 5,090,000 +32,000 0.13% 2,545,000
2018-11-09 2018-11-07 0.510 5,058,000 +128,000 0.13% 2,579,580
2018-11-08 2018-11-06 0.510 4,930,000 +100,000 0.12% 2,514,300
2018-11-07 2018-11-05 0.520 4,830,000 +44,000 0.12% 2,511,600
2018-11-02 2018-10-31 0.520 4,786,000 -408,000 0.12% 2,488,720
2018-10-26 2018-10-24 0.550 5,194,000 -364,000 0.13% 2,856,700
2018-10-23 2018-10-19 0.590 5,558,000 +840,000 0.14% 3,279,220
2018-10-22 2018-10-18 0.590 4,718,000 -40,000 0.12% 2,783,620
2018-10-18 2018-10-15 0.520 4,758,000 -112,000 0.12% 2,474,160
2018-10-16 2018-10-12 0.490 4,870,000 -432,000 0.12% 2,386,300
2018-10-11 2018-10-09 0.490 5,302,000 -728,000 0.13% 2,597,980
2018-10-10 2018-10-08 0.490 6,030,000 -100,000 0.15% 2,954,700
2018-09-24 2018-09-20 0.510 6,130,000 -184,000 0.15% 3,126,300
2018-09-18 2018-09-14 0.500 6,314,000 -100,000 0.16% 3,157,000
2018-09-14 2018-09-12 0.510 6,414,000 -428,000 0.16% 3,271,140
2018-09-12 2018-09-10 0.500 6,842,000 -64,000 0.17% 3,421,000
2018-08-27 2018-08-23 0.520 6,906,000 +32,000 0.17% 3,591,120
2018-08-07 2018-08-03 0.510 6,874,000 +100,000 0.19% 3,505,740
2018-07-12 2018-07-10 0.540 6,774,000 -68,000 0.20% 3,657,960
2018-07-11 2018-07-09 0.560 6,842,000 +12,000 0.21% 3,831,520
2018-07-10 2018-07-06 0.580 6,830,000 +8,000 0.21% 3,961,400
2018-07-05 2018-07-03 0.570 6,822,000 -48,000 0.21% 3,888,540
2018-07-03 2018-06-28 0.600 6,870,000 -184,000 0.21% 4,122,000
2018-06-27 2018-06-25 0.600 7,054,000 +48,000 0.21% 4,232,400
2018-06-19 2018-06-14 0.580 7,006,000 -16,000 0.21% 4,063,480
2018-06-07 2018-06-05 0.530 7,022,000 +76,000 0.21% 3,721,660
2018-06-01 2018-05-30 0.530 6,946,000 -16,000 0.21% 3,681,380
2018-05-25 2018-05-23 0.530 6,962,000 +16,000 0.21% 3,689,860
2018-05-23 2018-05-18 0.550 6,946,000 +100,000 0.21% 3,820,300
2018-05-21 2018-05-17 0.550 6,846,000 -300,000 0.21% 3,765,300
2018-05-15 2018-05-11 0.570 7,146,000 -12,000 0.22% 4,073,220
2018-05-14 2018-05-10 0.580 7,158,000 -68,000 0.22% 4,151,640
2018-05-08 2018-05-04 0.590 7,226,000 -300,000 0.22% 4,263,340
2018-05-04 2018-05-02 0.590 7,526,000 -60,000 0.23% 4,440,340
2018-05-02 2018-04-27 0.550 7,586,000 +12,000 0.23% 4,172,300
2018-04-30 2018-04-26 0.520 7,574,000 -40,000 0.23% 3,938,480
2018-04-25 2018-04-23 0.560 7,614,000 -4,000 0.23% 4,263,840
2018-04-17 2018-04-13 0.590 7,618,000 +16,000 0.23% 4,494,620
2018-04-11 2018-04-09 0.640 7,602,000 -12,000 0.23% 4,865,280
2018-04-10 2018-04-06 0.630 7,614,000 -224,000 0.23% 4,796,820
2018-04-09 2018-04-04 0.620 7,838,000 -196,000 0.24% 4,859,560
2018-04-04 2018-03-29 0.600 8,034,000 -160,000 0.24% 4,820,400
2018-03-29 2018-03-27 0.620 8,194,000 -212,000 0.25% 5,080,280
2018-03-19 2018-03-15 0.610 8,406,000 -8,000 0.25% 5,127,660
2018-03-15 2018-03-13 0.640 8,414,000 -20,000 0.25% 5,384,960
2018-03-14 2018-03-12 0.630 8,434,000 +184,000 0.25% 5,313,420
2018-03-13 2018-03-09 0.600 8,250,000 +140,000 0.25% 4,950,000
2018-03-07 2018-03-05 0.570 8,110,000 -116,000 0.28% 4,622,700
2018-03-02 2018-02-28 0.560 8,226,000 -180,000 0.28% 4,606,560
2018-03-01 2018-02-27 0.550 8,406,000 -4,000 0.29% 4,623,300
2018-02-28 2018-02-26 0.550 8,410,000 -148,000 0.29% 4,625,500
2018-02-20 2018-02-13 0.560 8,558,000 -16,000 0.30% 4,792,480
2018-02-14 2018-02-12 0.560 8,574,000 -20,000 0.30% 4,801,440
2018-02-09 2018-02-07 0.540 8,594,000 +40,000 0.30% 4,640,760
2018-02-08 2018-02-06 0.540 8,554,000 +16,000 0.29% 4,619,160
2018-02-05 2018-02-01 0.520 8,538,000 +44,000 0.29% 4,439,760
2018-02-02 2018-01-31 0.560 8,494,000 -12,000 0.29% 4,756,640
2018-02-01 2018-01-30 0.540 8,506,000 -392,000 0.29% 4,593,240
2018-01-26 2018-01-24 0.530 8,898,000 +100,000 0.31% 4,715,940
2018-01-17 2018-01-15 0.550 8,798,000 +40,000 0.30% 4,838,900
2018-01-12 2018-01-10 0.540 8,758,000 +652,000 0.30% 4,729,320
2018-01-11 2018-01-09 0.530 8,106,000 +68,000 0.28% 4,296,180
2018-01-10 2018-01-08 0.540 8,038,000 +132,000 0.28% 4,340,520
2018-01-09 2018-01-05 0.560 7,906,000 -2,892,000 0.27% 4,427,360
2018-01-08 2018-01-04 0.560 10,798,000 +264,000 0.37% 6,046,880
2018-01-05 2018-01-03 0.570 10,534,000 +60,000 0.36% 6,004,380
2018-01-04 2018-01-02 0.570 10,474,000 +104,000 0.36% 5,970,180
2018-01-03 2017-12-29 0.580 10,370,000 -2,856,000 0.36% 6,014,600
2018-01-02 2017-12-28 0.600 13,226,000 +72,000 0.46% 7,935,600
2017-12-29 2017-12-27 0.580 13,154,000 +96,000 0.45% 7,629,320
2017-12-22 2017-12-20 0.540 13,058,000 +32,000 0.45% 7,051,320
2017-12-20 2017-12-18 0.590 13,026,000 +72,000 0.45% 7,685,340
2017-12-19 2017-12-15 0.600 12,954,000 +1,716,000 0.45% 7,772,400
2017-12-18 2017-12-14 0.540 11,238,000 +20,000 0.39% 6,068,520
2017-12-12 2017-12-08 0.570 11,218,000 +20,000 0.39% 6,394,260
2017-12-11 2017-12-07 0.580 11,198,000 +160,000 0.39% 6,494,840
2017-12-08 2017-12-06 0.590 11,038,000 +100,000 0.38% 6,512,420
2017-12-07 2017-12-05 0.600 10,938,000 -20,000 0.38% 6,562,800
2017-12-06 2017-12-04 0.600 10,958,000 +8,000 0.38% 6,574,800
2017-12-05 2017-12-01 0.630 10,950,000 +32,000 0.38% 6,898,500
2017-12-04 2017-11-30 0.610 10,918,000 -20,000 0.38% 6,659,980
2017-12-01 2017-11-29 0.630 10,938,000 +20,000 0.38% 6,890,940
2017-11-30 2017-11-28 0.660 10,918,000 +156,000 0.38% 7,205,880
2017-11-29 2017-11-27 0.650 10,762,000 -592,000 0.37% 6,995,300
2017-11-27 2017-11-23 0.600 11,354,000 -2,080,000 0.39% 6,812,400
2017-11-24 2017-11-22 0.620 13,434,000 -736,000 0.46% 8,329,080
2017-11-23 2017-11-21 0.630 14,170,000 +100,000 0.49% 8,927,100
2017-11-22 2017-11-20 0.620 14,070,000 +28,000 0.49% 8,723,400
2017-11-20 2017-11-16 0.630 14,042,000 +6,932,000 0.48% 8,846,460
2017-11-17 2017-11-15 0.640 7,110,000 +484,000 0.25% 4,550,400
2017-11-16 2017-11-14 0.640 6,626,000 +24,000 0.23% 4,240,640
2017-11-15 2017-11-13 0.660 6,602,000 +88,000 0.23% 4,357,320
2017-11-13 2017-11-09 0.650 6,514,000 +360,000 0.22% 4,234,100
2017-11-09 2017-11-07 0.660 6,154,000 +172,000 0.21% 4,061,640
2017-11-08 2017-11-06 0.660 5,982,000 +160,000 0.21% 3,948,120
2017-11-06 2017-11-02 0.680 5,822,000 +24,000 0.20% 3,958,960
2017-11-02 2017-10-31 0.680 5,798,000 +2,300,000 0.20% 3,942,640
2017-11-01 2017-10-30 0.670 3,498,000 -20,000 0.12% 2,343,660
2017-10-31 2017-10-27 0.680 3,518,000 +520,000 0.12% 2,392,240
2017-10-27 2017-10-25 0.690 2,998,000 +100,000 0.10% 2,068,620
2017-10-26 2017-10-24 0.700 2,898,000 +32,000 0.10% 2,028,600
2017-10-25 2017-10-23 0.700 2,866,000 +12,000 0.10% 2,006,200
2017-10-23 2017-10-19 0.670 2,854,000 -32,000 0.10% 1,912,180
2017-10-20 2017-10-18 0.700 2,886,000 -4,000 0.10% 2,020,200
2017-10-18 2017-10-16 0.670 2,890,000 -300,000 0.10% 1,936,300
2017-10-16 2017-10-12 0.680 3,190,000 -272,000 0.11% 2,169,200
2017-10-13 2017-10-11 0.650 3,462,000 -696,000 0.12% 2,250,300
2017-10-12 2017-10-10 0.640 4,158,000 -1,288,000 0.14% 2,661,120
2017-10-11 2017-10-09 0.590 5,446,000 +176,000 0.19% 3,213,140
2017-10-10 2017-10-06 0.560 5,270,000 +40,000 0.18% 2,951,200
2017-10-09 2017-10-04 0.550 5,230,000 +200,000 0.18% 2,876,500
2017-10-06 2017-10-03 0.550 5,030,000 +8,000 0.17% 2,766,500
2017-10-04 2017-09-29 0.560 5,022,000 -672,000 0.17% 2,812,320
2017-09-28 2017-09-26 0.580 5,694,000 +220,000 0.24% 3,302,520
2017-09-27 2017-09-25 0.580 5,474,000 -180,000 0.23% 3,174,920
2017-09-26 2017-09-22 0.600 5,654,000 -356,000 0.23% 3,392,400
2017-09-25 2017-09-21 0.610 6,010,000 +884,000 0.25% 3,666,100
2017-09-22 2017-09-20 0.620 5,126,000 -200,000 0.21% 3,178,120
2017-09-21 2017-09-19 0.620 5,326,000 -20,000 0.22% 3,302,120
2017-09-20 2017-09-18 0.620 5,346,000 +120,000 0.22% 3,314,520
2017-09-19 2017-09-15 0.630 5,226,000 +196,000 0.22% 3,292,380
2017-09-18 2017-09-14 0.640 5,030,000 -300,000 0.21% 3,219,200
2017-09-15 2017-09-13 0.630 5,330,000 +60,000 0.22% 3,357,900
2017-09-14 2017-09-12 0.650 5,270,000 -328,000 0.22% 3,425,500
2017-09-12 2017-09-08 0.630 5,598,000 +100,000 0.23% 3,526,740
2017-09-11 2017-09-07 0.630 5,498,000 -360,000 0.23% 3,463,740
2017-09-08 2017-09-06 0.600 5,858,000 -172,000 0.24% 3,514,800
2017-09-07 2017-09-05 0.550 6,030,000 -436,000 0.25% 3,316,500
2017-09-06 2017-09-04 0.550 6,466,000 +88,000 0.27% 3,556,300
2017-09-05 2017-09-01 0.560 6,378,000 +60,000 0.26% 3,571,680
2017-08-30 2017-08-28 0.570 6,318,000 +20,000 0.26% 3,601,260
2017-08-29 2017-08-25 0.580 6,298,000 +280,000 0.26% 3,652,840
2017-08-28 2017-08-24 0.570 6,018,000 +296,000 0.25% 3,430,260
2017-08-25 2017-08-22 0.550 5,722,000 -176,000 0.24% 3,147,100
2017-08-24 2017-08-21 0.550 5,898,000 +376,000 0.24% 3,243,900
2017-08-22 2017-08-18 0.550 5,522,000 +364,000 0.23% 3,037,100
2017-08-21 2017-08-17 0.560 5,158,000 -128,000 0.21% 2,888,480
2017-08-17 2017-08-15 0.570 5,286,000 -308,000 0.22% 3,013,020
2017-08-16 2017-08-14 0.560 5,594,000 +364,000 0.23% 3,132,640
2017-08-15 2017-08-11 0.570 5,230,000 -36,000 0.22% 2,981,100
2017-08-14 2017-08-10 0.580 5,266,000 -36,000 0.22% 3,054,280
2017-08-11 2017-08-09 0.580 5,302,000 -56,000 0.22% 3,075,160
2017-08-09 2017-08-07 0.490 5,358,000 -540,000 0.22% 2,625,420
2017-08-08 2017-08-04 0.480 5,898,000 -180,000 0.24% 2,831,040
2017-08-04 2017-08-02 0.480 6,078,000 -420,000 0.25% 2,917,440
2017-08-03 2017-08-01 0.480 6,498,000 -1,176,000 0.27% 3,119,040
2017-08-02 2017-07-31 0.460 7,674,000 -884,000 0.32% 3,530,040
2017-08-01 2017-07-28 0.415 8,558,000 -540,000 0.35% 3,551,570
2017-07-31 2017-07-27 0.420 9,098,000 +40,000 0.38% 3,821,160
2017-07-28 2017-07-26 0.420 9,058,000 +300,000 0.37% 3,804,360
2017-07-25 2017-07-21 0.420 8,758,000 -36,000 0.36% 3,678,360
2017-07-24 2017-07-20 0.420 8,794,000 -180,000 0.36% 3,693,480
2017-07-21 2017-07-19 0.415 8,974,000 +240,000 0.37% 3,724,210
2017-07-20 2017-07-18 0.420 8,734,000 +516,000 0.36% 3,668,280
2017-07-18 2017-07-14 0.420 8,218,000 +452,000 0.34% 3,451,560
2017-07-13 2017-07-11 0.430 7,766,000 -24,000 0.32% 3,339,380
2017-07-10 2017-07-06 0.450 7,790,000 -12,000 0.32% 3,505,500
2017-07-06 2017-07-04 0.415 7,802,000 +468,000 0.32% 3,237,830
2017-07-05 2017-07-03 0.425 7,334,000 +500,000 0.30% 3,116,950
2017-06-30 2017-06-28 0.430 6,834,000 -464,000 0.28% 2,938,620
2017-06-28 2017-06-26 0.430 7,298,000 -140,000 0.30% 3,138,140
2017-06-26 2017-06-22 0.430 7,438,000 -100,000 0.31% 3,198,340
2017-06-21 2017-06-19 0.405 7,538,000 +100,000 0.31% 3,052,890
2017-06-19 2017-06-15 0.420 7,438,000 -192,000 0.31% 3,123,960
2017-06-16 2017-06-14 0.415 7,630,000 +404,000 0.32% 3,166,450
2017-06-12 2017-06-08 0.445 7,226,000 +100,000 0.30% 3,215,570
2017-06-09 2017-06-07 0.445 7,126,000 +100,000 0.29% 3,171,070
2017-06-06 2017-06-02 0.445 7,026,000 -76,000 0.29% 3,126,570
2017-06-02 2017-05-31 0.430 7,102,000 +572,000 0.29% 3,053,860
2017-06-01 2017-05-29 0.390 6,530,000 +320,000 0.27% 2,546,700
2017-05-29 2017-05-25 0.405 6,210,000 -76,000 0.26% 2,515,050
2017-05-26 2017-05-24 0.450 6,286,000 +4,000 0.26% 2,828,700
2017-05-25 2017-05-23 0.455 6,282,000 -276,000 0.26% 2,858,310
2017-05-24 2017-05-22 0.435 6,558,000 -140,000 0.27% 2,852,730
2017-05-23 2017-05-19 0.425 6,698,000 -8,000 0.28% 2,846,650
2017-05-22 2017-05-18 0.420 6,706,000 +68,000 0.28% 2,816,520
2017-05-18 2017-05-16 0.400 6,638,000 +2,400,000 0.27% 2,655,200
2017-05-17 2017-05-15 0.400 4,238,000 -116,000 0.18% 1,695,200
2017-05-16 2017-05-12 0.400 4,354,000 +8,000 0.18% 1,741,600
2017-05-11 2017-05-09 0.400 4,346,000 +72,000 0.18% 1,738,400
2017-05-10 2017-05-08 0.400 4,274,000 +200,000 0.18% 1,709,600
2017-05-09 2017-05-05 0.390 4,074,000 -80,000 0.17% 1,588,860
2017-05-08 2017-05-04 0.390 4,154,000 -1,912,000 0.17% 1,620,060
2017-05-05 2017-05-02 0.370 6,066,000 -312,000 0.25% 2,244,420
2017-05-04 2017-04-28 0.360 6,378,000 +56,000 0.26% 2,296,080
2017-04-28 2017-04-26 0.365 6,322,000 +96,000 0.26% 2,307,530
2017-04-27 2017-04-25 0.375 6,226,000 -316,000 0.26% 2,334,750
2017-04-26 2017-04-24 0.340 6,542,000 +600,000 0.27% 2,224,280
2017-04-20 2017-04-18 0.300 5,942,000 -600,000 0.25% 1,782,600
2017-04-19 2017-04-13 0.300 6,542,000 -1,356,000 0.27% 1,962,600
2017-04-18 2017-04-12 0.300 7,898,000 +1,948,000 0.33% 2,369,400
2017-04-13 2017-04-11 0.305 5,950,000 -684,000 0.25% 1,814,750
2017-04-12 2017-04-10 0.295 6,634,000 +200,000 0.27% 1,957,030
2017-04-07 2017-04-05 0.300 6,434,000 -200,000 0.32% 1,930,200
2017-04-06 2017-04-03 0.305 6,634,000 -200,000 0.33% 2,023,370
2017-03-29 2017-03-27 0.295 6,834,000 -140,000 0.34% 2,016,030
2017-03-28 2017-03-24 0.300 6,974,000 -20,000 0.35% 2,092,200
2017-03-24 2017-03-22 0.310 6,994,000 +100,000 0.35% 2,168,140
2017-03-23 2017-03-21 0.310 6,894,000 -384,000 0.34% 2,137,140
2017-03-20 2017-03-16 0.305 7,278,000 +400,000 0.36% 2,219,790
2017-03-14 2017-03-10 0.305 6,878,000 -200,000 0.34% 2,097,790
2017-03-13 2017-03-09 0.305 7,078,000 +288,000 0.35% 2,158,790
2017-03-10 2017-03-08 0.305 6,790,000 +536,000 0.34% 2,070,950
2017-03-09 2017-03-07 0.305 6,254,000 -668,000 0.31% 1,907,470
2017-03-08 2017-03-06 0.305 6,922,000 -140,000 0.34% 2,111,210
2017-03-06 2017-03-02 0.310 7,062,000 +84,000 0.35% 2,189,220
2017-02-28 2017-02-24 0.300 6,978,000 +364,000 0.35% 2,093,400
2017-02-27 2017-02-23 0.300 6,614,000 +144,000 0.33% 1,984,200
2017-02-23 2017-02-21 0.300 6,470,000 +176,000 0.32% 1,941,000
2017-02-22 2017-02-20 0.300 6,294,000 +80,000 0.31% 1,888,200
2017-02-21 2017-02-17 0.310 6,214,000 +240,000 0.31% 1,926,340
2017-02-20 2017-02-16 0.315 5,974,000 -140,000 0.30% 1,881,810
2017-02-17 2017-02-15 0.310 6,114,000 +204,000 0.30% 1,895,340
2017-02-16 2017-02-14 0.320 5,910,000 -72,000 0.29% 1,891,200
2017-02-15 2017-02-13 0.310 5,982,000 -900,000 0.30% 1,854,420
2017-02-14 2017-02-10 0.275 6,882,000 +80,000 0.34% 1,892,550
2017-02-13 2017-02-09 0.275 6,802,000 +216,000 0.34% 1,870,550
2017-02-10 2017-02-08 0.280 6,586,000 -148,000 0.33% 1,844,080
2017-02-09 2017-02-07 0.280 6,734,000 +100,000 0.33% 1,885,520
2017-02-07 2017-02-03 0.275 6,634,000 -164,000 0.33% 1,824,350
2017-02-06 2017-02-02 0.290 6,798,000 +48,000 0.34% 1,971,420
2017-02-02 2017-01-27 0.280 6,750,000 -804,000 0.34% 1,890,000
2017-01-26 2017-01-24 0.275 7,554,000 +200,000 0.37% 2,077,350
2017-01-24 2017-01-20 0.275 7,354,000 +100,000 0.37% 2,022,350
2017-01-23 2017-01-19 0.275 7,254,000 +100,000 0.36% 1,994,850
2017-01-19 2017-01-17 0.270 7,154,000 +48,000 0.36% 1,931,580
2017-01-18 2017-01-16 0.285 7,106,000 +52,000 0.35% 2,025,210
2017-01-13 2017-01-11 0.265 7,054,000 +20,000 0.35% 1,869,310
2017-01-12 2017-01-10 0.270 7,034,000 +40,000 0.35% 1,899,180
2017-01-06 2017-01-04 0.285 6,994,000 -32,000 0.35% 1,993,290
2017-01-04 2016-12-30 0.295 7,026,000 -4,000 0.35% 2,072,670
2016-12-30 2016-12-28 0.285 7,030,000 -160,000 0.35% 2,003,550
2016-12-29 2016-12-23 0.300 7,190,000 -32,000 0.36% 2,157,000
2016-12-28 2016-12-22 0.285 7,222,000 -860,000 0.36% 2,058,270
2016-12-23 2016-12-21 0.300 8,082,000 -1,180,000 0.40% 2,424,600
2016-12-22 2016-12-20 0.255 9,262,000 -944,000 0.46% 2,361,810
2016-12-20 2016-12-16 0.232 10,206,000 -56,000 0.51% 2,367,792
2016-12-14 2016-12-12 0.230 10,262,000 -36,000 0.51% 2,360,260
2016-12-13 2016-12-09 0.228 10,298,000 +236,000 0.51% 2,347,944
2016-12-09 2016-12-07 0.240 10,062,000 -100,000 0.50% 2,414,880
2016-12-08 2016-12-06 0.245 10,162,000 +320,000 0.50% 2,489,690
2016-12-07 2016-12-05 0.239 9,842,000 -300,000 0.49% 2,352,238
2016-11-30 2016-11-28 0.225 10,142,000 -300,000 0.50% 2,281,950
2016-11-29 2016-11-25 0.217 10,442,000 -148,000 0.52% 2,265,914
2016-11-28 2016-11-24 0.206 10,590,000 -308,000 0.53% 2,181,540
2016-11-25 2016-11-23 0.199 10,898,000 +452,000 0.54% 2,168,702
2016-11-24 2016-11-22 0.206 10,446,000 +200,000 0.52% 2,151,876
2016-11-23 2016-11-21 0.213 10,246,000 -160,000 0.51% 2,182,398
2016-11-22 2016-11-18 0.216 10,406,000 +220,000 0.52% 2,247,696
2016-11-21 2016-11-17 0.217 10,186,000 +60,000 0.51% 2,210,362
2016-11-18 2016-11-16 0.216 10,126,000 -400,000 0.50% 2,187,216
2016-11-17 2016-11-15 0.218 10,526,000 -740,000 0.52% 2,294,668
2016-11-16 2016-11-14 0.224 11,266,000 +1,000,000 0.56% 2,523,584
2016-11-15 2016-11-11 0.215 10,266,000 +20,000 0.51% 2,207,190
2016-11-14 2016-11-10 0.213 10,246,000 +440,000 0.51% 2,182,398
2016-11-11 2016-11-09 0.206 9,806,000 -304,000 0.49% 2,020,036
2016-11-10 2016-11-08 0.220 10,110,000 -760,000 0.50% 2,224,200
2016-11-09 2016-11-07 0.222 10,870,000 -240,000 0.54% 2,413,140
2016-11-08 2016-11-04 0.208 11,110,000 -348,000 0.55% 2,310,880
2016-11-07 2016-11-03 0.208 11,458,000 +4,000 0.57% 2,383,264
2016-11-04 2016-11-02 0.202 11,454,000 -84,000 0.57% 2,313,708
2016-11-03 2016-11-01 0.200 11,538,000 -244,000 0.57% 2,307,600
2016-11-02 2016-10-31 0.213 11,782,000 +1,092,000 0.58% 2,509,566
2016-10-28 2016-10-26 0.180 10,690,000 -100,000 0.53% 1,924,200
2016-10-26 2016-10-24 0.179 10,790,000 -100,000 0.54% 1,931,410
2016-10-24 2016-10-19 0.182 10,890,000 -360,000 0.54% 1,981,980
2016-10-14 2016-10-12 0.179 11,250,000 +360,000 0.56% 2,013,750
2016-10-13 2016-10-11 0.178 10,890,000 +100,000 0.54% 1,938,420
2016-10-03 2016-09-29 0.178 10,790,000 -52,000 0.54% 1,920,620
2016-09-30 2016-09-28 0.180 10,842,000 +600,000 0.54% 1,951,560
2016-09-29 2016-09-27 0.179 10,242,000 -48,000 0.51% 1,833,318
2016-09-27 2016-09-23 0.178 10,290,000 -100,000 0.51% 1,831,620
2016-09-26 2016-09-22 0.179 10,390,000 -144,000 0.52% 1,859,810
2016-09-22 2016-09-20 0.180 10,534,000 +560,000 0.52% 1,896,120
2016-09-21 2016-09-19 0.180 9,974,000 -256,000 0.50% 1,795,320
2016-09-20 2016-09-15 0.181 10,230,000 +728,000 0.51% 1,851,630
2016-09-19 2016-09-14 0.178 9,502,000 -840,000 0.47% 1,691,356
2016-09-15 2016-09-13 0.170 10,342,000 +600,000 0.51% 1,758,140
2016-09-14 2016-09-12 0.179 9,742,000 +160,000 0.48% 1,743,818
2016-09-12 2016-09-08 0.184 9,582,000 -3,108,000 0.48% 1,763,088
2016-09-09 2016-09-07 0.174 12,690,000 -64,000 0.63% 2,208,060
2016-09-08 2016-09-06 0.168 12,754,000 -2,708,000 0.63% 2,142,672
2016-09-07 2016-09-05 0.167 15,462,000 -872,000 0.77% 2,582,154
2016-09-05 2016-09-01 0.143 16,334,000 +200,000 0.97% 2,335,762
2016-08-30 2016-08-26 0.153 16,134,000 -1,528,000 0.96% 2,468,502
2016-08-29 2016-08-25 0.140 17,662,000 -200,000 1.05% 2,472,680
2016-08-26 2016-08-24 0.155 17,862,000 +3,620,000 1.06% 2,768,610
2016-08-25 2016-08-23 0.155 14,242,000 -560,000 0.85% 2,207,510
2016-08-24 2016-08-22 0.149 14,802,000 +576,000 0.88% 2,205,498
2016-08-23 2016-08-19 0.149 14,226,000 -588,000 0.85% 2,119,674
2016-08-22 2016-08-18 0.108 14,814,000 -172,000 0.88% 1,599,912
2016-08-09 2016-08-05 0.102 14,986,000 +80,000 0.89% 1,528,572
2016-08-08 2016-08-04 0.098 14,906,000 -288,000 0.89% 1,460,788
2016-08-04 2016-08-01 0.105 15,194,000 +300,000 0.91% 1,595,370
2016-08-03 2016-07-29 0.086 14,894,000 -760,000 0.89% 1,280,884
2016-07-29 2016-07-27 0.082 15,654,000 +620,000 0.93% 1,283,628
2016-07-21 2016-07-19 0.079 15,034,000 +28,000 0.90% 1,187,686
2016-06-29 2016-06-27 0.085 15,006,000 -200,000 0.89% 1,275,510
2016-06-28 2016-06-24 0.081 15,206,000 +200,000 0.91% 1,231,686
2016-06-23 2016-06-21 0.096 15,006,000 +60,000 0.89% 1,440,576
2016-06-17 2016-06-15 0.099 14,946,000 +140,000 0.89% 1,479,654
2016-06-13 2016-06-08 0.099 14,806,000 -452,000 0.88% 1,465,794
2016-06-10 2016-06-07 0.101 15,258,000 -7,992,000 0.91% 1,541,058
2016-06-08 2016-06-06 0.098 23,250,000 +424,000 1.38% 2,278,500
2016-06-07 2016-06-03 0.098 22,826,000 +592,000 1.36% 2,236,948
2016-06-06 2016-06-02 0.098 22,234,000 -700,000 1.32% 2,178,932
2016-06-03 2016-06-01 0.100 22,934,000 -492,000 1.37% 2,293,400
2016-06-02 2016-05-31 0.102 23,426,000 -632,000 1.40% 2,389,452
2016-06-01 2016-05-30 0.102 24,058,000 -240,000 1.43% 2,453,916
2016-05-31 2016-05-27 0.103 24,298,000 -1,104,000 1.45% 2,502,694
2016-05-30 2016-05-26 0.105 25,402,000 +20,000 1.51% 2,667,210
2016-05-27 2016-05-25 0.107 25,382,000 +200,000 1.51% 2,715,874
2016-05-26 2016-05-24 0.105 25,182,000 +4,000 1.50% 2,644,110
2016-05-24 2016-05-20 0.107 25,178,000 +556,000 1.50% 2,694,046
2016-05-23 2016-05-19 0.109 24,622,000 +968,000 1.47% 2,683,798
2016-05-20 2016-05-18 0.106 23,654,000 +6,672,000 1.41% 2,507,324
2016-05-19 2016-05-17 0.103 16,982,000 +52,000 1.01% 1,749,146
2016-05-17 2016-05-13 0.098 16,930,000 -92,000 1.01% 1,659,140
2016-05-16 2016-05-12 0.103 17,022,000 +1,008,000 1.01% 1,753,266
2016-05-12 2016-05-10 0.106 16,014,000 -80,000 0.95% 1,697,484
2016-05-11 2016-05-09 0.110 16,094,000 +876,000 0.96% 1,770,340
2016-05-10 2016-05-06 0.105 15,218,000 +12,000 0.91% 1,597,890
2016-05-09 2016-05-05 0.098 15,206,000 -488,000 0.91% 1,490,188
2016-04-29 2016-04-27 0.102 15,694,000 +400,000 0.93% 1,600,788
2016-04-28 2016-04-26 0.100 15,294,000 +156,000 0.91% 1,529,400
2016-04-26 2016-04-22 0.096 15,138,000 +48,000 0.90% 1,453,248
2016-04-25 2016-04-21 0.097 15,090,000 -100,000 0.90% 1,463,730
2016-04-20 2016-04-18 0.088 15,190,000 -288,000 0.90% 1,336,720
2016-04-19 2016-04-15 0.090 15,478,000 -148,000 0.92% 1,393,020
2016-04-18 2016-04-14 0.088 15,626,000 -600,000 0.93% 1,375,088
2016-04-15 2016-04-13 0.084 16,226,000 -388,000 0.97% 1,362,984
2016-04-06 2016-04-01 0.099 16,614,000 -400,000 0.99% 1,644,786
2016-04-01 2016-03-30 0.097 17,014,000 +320,000 1.01% 1,650,358
2016-03-31 2016-03-29 0.098 16,694,000 -256,000 0.99% 1,636,012
2016-03-30 2016-03-24 0.102 16,950,000 +256,000 1.01% 1,728,900
2016-03-29 2016-03-23 0.098 16,694,000 +800,000 0.99% 1,636,012
2016-03-24 2016-03-22 0.098 15,894,000 +400,000 0.95% 1,557,612
2016-03-21 2016-03-17 0.093 15,494,000 +500,000 0.92% 1,440,942
2016-03-11 2016-03-09 0.094 14,994,000 +40,000 0.89% 1,409,436
2016-03-09 2016-03-07 0.094 14,954,000 -432,000 0.89% 1,405,676
2016-03-08 2016-03-04 0.105 15,386,000 +248,000 0.92% 1,615,530
2016-03-07 2016-03-03 0.103 15,138,000 -476,000 0.90% 1,559,214
2016-02-29 2016-02-25 0.086 15,614,000 +256,000 0.93% 1,342,804
2016-02-26 2016-02-24 0.097 15,358,000 +220,000 0.91% 1,489,726
2016-02-25 2016-02-23 0.101 15,138,000 -392,000 0.90% 1,528,938
2016-02-24 2016-02-22 0.108 15,530,000 +480,000 0.93% 1,677,240
2016-02-23 2016-02-19 0.090 15,050,000 +300,000 0.90% 1,354,500
2016-02-18 2016-02-16 0.072 14,750,000 -100,000 0.88% 1,062,000
2016-02-16 2016-02-12 0.065 14,850,000 -36,000 0.88% 965,250
2016-02-12 2016-02-05 0.067 14,886,000 -304,000 0.89% 997,362
2016-01-28 2016-01-26 0.077 15,190,000 +20,000 0.90% 1,169,630
2016-01-13 2016-01-11 0.084 15,170,000 -152,000 0.90% 1,274,280
2016-01-12 2016-01-08 0.094 15,322,000 +52,000 0.91% 1,440,268
2016-01-11 2016-01-07 0.092 15,270,000 -488,000 0.91% 1,404,840
2016-01-08 2016-01-06 0.082 15,758,000 -100,000 0.94% 1,292,156
2016-01-05 2015-12-31 0.085 15,858,000 -232,000 0.94% 1,347,930
2016-01-04 2015-12-29 0.087 16,090,000 +36,000 0.96% 1,399,830
2015-12-28 2015-12-22 0.082 16,054,000 -500,000 0.96% 1,316,428
2015-12-21 2015-12-17 0.085 16,554,000 -604,000 0.99% 1,407,090
2015-12-18 2015-12-16 0.084 17,158,000 +84,000 1.02% 1,441,272
2015-12-17 2015-12-15 0.090 17,074,000 -56,000 1.02% 1,536,660
2015-12-11 2015-12-09 0.092 17,130,000 -380,000 1.02% 1,575,960
2015-12-08 2015-12-04 0.088 17,510,000 +200,000 1.04% 1,540,880
2015-12-07 2015-12-03 0.090 17,310,000 -824,000 1.03% 1,557,900
2015-12-04 2015-12-02 0.092 18,134,000 +1,000,000 1.08% 1,668,328
2015-12-03 2015-12-01 0.113 17,134,000 +740,000 1.02% 1,936,142
2015-12-02 2015-11-30 0.121 16,394,000 +400,000 0.98% 1,983,674
2015-12-01 2015-11-27 0.137 15,994,000 -64,000 0.95% 2,191,178
2015-11-27 2015-11-25 0.132 16,058,000 -552,000 0.96% 2,119,656
2015-11-26 2015-11-24 0.125 16,610,000 +400,000 0.99% 2,076,250
2015-11-23 2015-11-19 0.123 16,210,000 -100,000 0.97% 1,993,830
2015-11-19 2015-11-17 0.120 16,310,000 +100,000 0.97% 1,957,200
2015-11-18 2015-11-16 0.116 16,210,000 +232,000 0.97% 1,880,360
2015-11-13 2015-11-11 0.130 15,978,000 +212,000 0.95% 2,077,140
2015-11-12 2015-11-10 0.130 15,766,000 +248,000 0.94% 2,049,580
2015-11-11 2015-11-09 0.136 15,518,000 +1,000,000 0.92% 2,110,448
2015-11-09 2015-11-05 0.144 14,518,000 +8,000 0.86% 2,090,592
2015-11-03 2015-10-30 0.149 14,510,000 +624,000 0.86% 2,161,990
2015-10-30 2015-10-28 0.152 13,886,000 +1,336,000 0.83% 2,110,672
2015-10-29 2015-10-27 0.153 12,550,000 +92,000 0.75% 1,920,150
2015-10-28 2015-10-26 0.162 12,458,000 +1,024,000 0.74% 2,018,196
2015-10-27 2015-10-23 0.174 11,434,000 +756,000 0.68% 1,989,516
2015-10-26 2015-10-22 0.179 10,678,000 -156,000 0.64% 1,911,362
2015-10-23 2015-10-20 0.181 10,834,000 +120,000 0.65% 1,960,954
2015-10-22 2015-10-19 0.181 10,714,000 +203,000 0.64% 1,939,234
2015-10-15 2015-10-13 0.185 10,511,000 +616,000 0.63% 1,944,535
2015-10-14 2015-10-12 0.184 9,895,000 +20,000 0.59% 1,820,680
2015-10-13 2015-10-09 0.190 9,875,000 +356,000 0.59% 1,876,250
2015-10-12 2015-10-08 0.189 9,519,000 +988,000 0.57% 1,799,091
2015-10-08 2015-10-06 0.189 8,531,000 -300,000 0.51% 1,612,359
2015-10-07 2015-10-05 0.184 8,831,000 +120,000 0.53% 1,624,904
2015-10-06 2015-10-02 0.190 8,711,000 -200,000 0.52% 1,655,090
2015-10-05 2015-09-30 0.185 8,911,000 +48,000 0.53% 1,648,535
2015-10-02 2015-09-29 0.185 8,863,000 +704,000 0.53% 1,639,655
2015-09-30 2015-09-25 0.215 8,159,000 -428,000 0.49% 1,754,185
2015-09-29 2015-09-24 0.224 8,587,000 +488,000 0.51% 1,923,488
2015-09-25 2015-09-23 0.221 8,099,000 +220,000 0.57% 1,789,879
2015-09-24 2015-09-22 0.231 7,879,000 -540,000 0.56% 1,820,049
2015-09-23 2015-09-21 0.227 8,419,000 +408,000 0.60% 1,911,113
2015-09-22 2015-09-18 0.247 8,011,000 +188,000 0.57% 1,978,717
2015-09-21 2015-09-17 0.237 7,823,000 -112,000 0.55% 1,854,051
2015-09-18 2015-09-16 0.234 7,935,000 +100,000 0.56% 1,856,790
2015-09-17 2015-09-15 0.239 7,835,000 -108,000 0.55% 1,872,565
2015-09-16 2015-09-14 0.239 7,943,000 -356,000 0.56% 1,898,377
2015-09-15 2015-09-11 0.248 8,299,000 +52,000 0.59% 2,058,152
2015-09-14 2015-09-10 0.255 8,247,000 -628,000 0.58% 2,102,985
2015-09-11 2015-09-09 0.215 8,875,000 -216,000 0.63% 1,908,125
2015-09-10 2015-09-08 0.173 9,091,000 -252,000 0.64% 1,572,743
2015-09-07 2015-09-02 0.150 9,343,000 -160,000 0.66% 1,401,450
2015-09-04 2015-09-01 0.159 9,503,000 +124,000 0.67% 1,510,977
2015-09-01 2015-08-28 0.180 9,379,000 -132,000 0.66% 1,688,220
2015-08-31 2015-08-27 0.173 9,511,000 -284,000 0.67% 1,645,403
2015-08-28 2015-08-26 0.160 9,795,000 +48,000 0.74% 1,567,200
2015-08-27 2015-08-25 0.154 9,747,000 -32,000 0.74% 1,501,038
2015-08-26 2015-08-24 0.164 9,779,000 -644,000 0.74% 1,603,756
2015-08-25 2015-08-21 0.170 10,423,000 -12,000 0.79% 1,771,910
2015-08-20 2015-08-18 0.171 10,435,000 +108,000 0.79% 1,784,385
2015-08-17 2015-08-13 0.192 10,327,000 +136,000 0.78% 1,982,784
2015-08-14 2015-08-12 0.200 10,191,000 -248,000 0.77% 2,038,200
2015-08-13 2015-08-11 0.195 10,439,000 -120,000 0.79% 2,035,605
2015-08-12 2015-08-10 0.190 10,559,000 -140,000 0.80% 2,006,210
2015-08-11 2015-08-07 0.187 10,699,000 +108,000 0.81% 2,000,713
2015-08-10 2015-08-06 0.179 10,591,000 +32,000 0.80% 1,895,789
2015-08-06 2015-08-04 0.180 10,559,000 +20,000 0.80% 1,900,620
2015-08-05 2015-08-03 0.181 10,539,000 +520,000 0.80% 1,907,559
2015-08-04 2015-07-31 0.187 10,019,000 -120,000 0.76% 1,873,553
2015-08-03 2015-07-30 0.197 10,139,000 +100,000 0.76% 1,997,383
2015-07-31 2015-07-29 0.211 10,039,000 +4,000 0.76% 2,118,229
2015-07-30 2015-07-28 0.198 10,035,000 +100,000 0.76% 1,986,930
2015-07-29 2015-07-27 0.192 9,935,000 +1,056,000 0.75% 1,907,520
2015-07-28 2015-07-24 0.232 8,879,000 +68,000 0.67% 2,059,928
2015-07-24 2015-07-22 0.243 8,811,000 +100,000 0.66% 2,141,073
2015-07-21 2015-07-17 0.255 8,711,000 -108,000 0.66% 2,221,305
2015-07-20 2015-07-16 0.240 8,819,000 +800,000 0.67% 2,116,560
2015-07-16 2015-07-14 0.245 8,019,000 +60,000 0.61% 1,964,655
2015-07-15 2015-07-13 0.255 7,959,000 +560,000 0.60% 2,029,545
2015-07-14 2015-07-10 0.260 7,399,000 +88,000 0.56% 1,923,740
2015-07-13 2015-07-09 0.280 7,311,000 +332,000 0.55% 2,047,080
2015-07-10 2015-07-08 0.185 6,979,000 -696,000 0.53% 1,291,115
2015-07-09 2015-07-07 0.220 7,675,000 -480,000 0.58% 1,688,500
2015-07-08 2015-07-06 0.246 8,155,000 -104,000 0.62% 2,006,130
2015-07-07 2015-07-03 0.290 8,259,000 -508,000 0.62% 2,395,110
2015-07-06 2015-07-02 0.380 8,767,000 +1,168,000 0.66% 3,331,460
2015-07-03 2015-06-30 0.420 7,599,000 -2,068,000 0.57% 3,191,580
2015-07-02 2015-06-29 0.450 9,667,000 -4,000,000 0.73% 4,350,150
2015-06-30 2015-06-26 0.470 13,667,000 +5,960,000 1.03% 6,423,490
2015-06-29 2015-06-25 0.450 7,707,000 -300,000 0.58% 3,468,150
2015-06-26 2015-06-24 0.425 8,007,000 -1,500,000 0.60% 3,402,975
2015-06-25 2015-06-23 0.425 9,507,000 -1,308,000 0.72% 4,040,475
2015-06-24 2015-06-22 0.425 10,815,000 +2,344,000 0.82% 4,596,375
2015-06-23 2015-06-19 0.395 8,471,000 +48,000 0.64% 3,346,045
2015-06-22 2015-06-18 0.415 8,423,000 -200,000 0.64% 3,495,545
2015-06-18 2015-06-16 0.425 8,623,000 +880,000 0.65% 3,664,775
2015-06-17 2015-06-15 0.380 7,743,000 -780,000 0.58% 2,942,340
2015-06-16 2015-06-12 0.360 8,523,000 -560,000 0.64% 3,068,280
2015-06-15 2015-06-11 0.365 9,083,000 +1,076,000 0.69% 3,315,295
2015-06-12 2015-06-10 0.385 8,007,000 -856,000 0.60% 3,082,695
2015-06-11 2015-06-09 0.410 8,863,000 -636,000 0.67% 3,633,830
2015-06-10 2015-06-08 0.430 9,499,000 -192,000 0.72% 4,084,570
2015-06-09 2015-06-05 0.440 9,691,000 -16,000 0.73% 4,264,040
2015-06-08 2015-06-04 0.440 9,707,000 -56,000 0.73% 4,271,080
2015-06-05 2015-06-03 0.455 9,763,000 +20,000 0.74% 4,442,165
2015-06-04 2015-06-02 0.455 9,743,000 -92,000 0.74% 4,433,065
2015-06-03 2015-06-01 0.455 9,835,000 +432,000 0.74% 4,474,925
2015-06-02 2015-05-29 0.460 9,403,000 +612,000 0.71% 4,325,380
2015-06-01 2015-05-28 0.465 8,791,000 -1,144,000 0.66% 4,087,815
2015-05-29 2015-05-27 0.470 9,935,000 +940,000 0.75% 4,669,450
2015-05-28 2015-05-26 0.440 8,995,000 +160,000 0.68% 3,957,800
2015-05-27 2015-05-22 0.425 8,835,000 +896,000 0.67% 3,754,875
2015-05-26 2015-05-21 0.405 7,939,000 +12,000 0.60% 3,215,295
2015-05-22 2015-05-20 0.390 7,927,000 -948,000 0.60% 3,091,530
2015-05-21 2015-05-19 0.410 8,875,000 +220,000 0.67% 3,638,750
2015-05-20 2015-05-18 0.405 8,655,000 +44,000 0.65% 3,505,275
2015-05-19 2015-05-15 0.410 8,611,000 +216,000 0.65% 3,530,510
2015-05-18 2015-05-14 0.430 8,395,000 +200,000 0.63% 3,609,850
2015-05-15 2015-05-13 0.430 8,195,000 -180,000 0.62% 3,523,850
2015-05-14 2015-05-12 0.460 8,375,000 -276,000 0.63% 3,852,500
2015-05-13 2015-05-11 0.480 8,651,000 +32,000 0.65% 4,152,480
2015-05-12 2015-05-08 0.465 8,619,000 +472,000 0.65% 4,007,835
2015-05-11 2015-05-07 0.465 8,147,000 -12,000 0.61% 3,788,355
2015-05-08 2015-05-06 0.465 8,159,000 +392,000 0.62% 3,793,935
2015-05-07 2015-05-05 0.470 7,767,000 +256,000 0.59% 3,650,490
2015-05-06 2015-05-04 0.460 7,511,000 +528,000 0.57% 3,455,060
2015-05-05 2015-04-30 0.495 6,983,000 +652,000 0.53% 3,456,585
2015-05-04 2015-04-29 0.495 6,331,000 -192,000 0.48% 3,133,845
2015-04-30 2015-04-28 0.520 6,523,000 +60,000 0.49% 3,391,960
2015-04-29 2015-04-27 0.530 6,463,000 +268,000 0.49% 3,425,390
2015-04-28 2015-04-24 0.520 6,195,000 +416,000 0.47% 3,221,400
2015-04-27 2015-04-23 0.560 5,779,000 +12,000 0.44% 3,236,240
2015-04-24 2015-04-22 0.510 5,767,000 +1,572,000 0.44% 2,941,170
2015-04-22 2015-04-20 0.490 4,195,000 -220,000 0.32% 2,055,550
2015-04-21 2015-04-17 0.510 4,415,000 -216,000 0.33% 2,251,650
2015-04-20 2015-04-16 0.485 4,631,000 +160,000 0.35% 2,246,035
2015-04-17 2015-04-15 0.485 4,471,000 +8,000 0.34% 2,168,435
2015-04-15 2015-04-13 0.495 4,463,000 -116,000 0.34% 2,209,185
2015-04-13 2015-04-09 0.500 4,579,000 +132,000 0.35% 2,289,500
2015-04-10 2015-04-08 0.540 4,447,000 -108,000 0.34% 2,401,380
2015-04-09 2015-04-02 0.560 4,555,000 +296,000 0.34% 2,550,800
2015-04-08 2015-04-01 0.530 4,259,000 +40,000 0.32% 2,257,270
2015-04-02 2015-03-31 0.570 4,219,000 -448,000 0.32% 2,404,830
2015-04-01 2015-03-30 0.570 4,667,000 +8,000 0.35% 2,660,190
2015-03-31 2015-03-27 0.570 4,659,000 -4,080,000 0.35% 2,655,630
2015-03-30 2015-03-26 0.560 8,739,000 +116,000 0.66% 4,893,840
2015-03-27 2015-03-25 0.590 8,623,000 +1,056,000 0.65% 5,087,570
2015-03-26 2015-03-24 0.630 7,567,000 -4,000 0.57% 4,767,210
2015-03-25 2015-03-23 0.570 7,571,000 -3,228,000 0.57% 4,315,470
2015-03-24 2015-03-20 0.600 10,799,000 +336,000 0.81% 6,479,400
2015-03-23 2015-03-19 0.660 10,463,000 -48,000 0.79% 6,905,580
2015-03-20 2015-03-18 0.660 10,511,000 +1,128,000 0.79% 6,937,260
2015-03-19 2015-03-17 0.680 9,383,000 +624,000 0.71% 6,380,440
2015-03-18 2015-03-16 0.690 8,759,000 +1,648,000 0.66% 6,043,710
2015-03-17 2015-03-13 0.650 7,111,000 -3,908,000 0.54% 4,622,150
2015-03-16 2015-03-12 0.590 11,019,000 -740,000 0.83% 6,501,210
2015-03-13 2015-03-11 0.590 11,759,000 -84,000 0.89% 6,937,810
2015-03-12 2015-03-10 0.600 11,843,000 -1,456,000 0.89% 7,105,800
2015-03-11 2015-03-09 0.600 13,299,000 +1,696,000 1.00% 7,979,400
2015-03-10 2015-03-06 0.580 11,603,000 -716,000 0.88% 6,729,740
2015-03-09 2015-03-05 0.560 12,319,000 +832,000 0.93% 6,898,640
2015-03-06 2015-03-04 0.510 11,487,000 +724,000 0.87% 5,858,370
2015-03-05 2015-03-03 0.470 10,763,000 -76,000 0.81% 5,058,610
2015-03-04 2015-03-02 0.455 10,839,000 +444,000 0.82% 4,931,745
2015-03-02 2015-02-26 0.430 10,395,000 +84,000 0.78% 4,469,850
2015-02-26 2015-02-24 0.430 10,311,000 -532,004 0.78% 4,433,730
2015-02-25 2015-02-23 0.430 10,843,004 -60,000 0.82% 4,662,492
2015-02-24 2015-02-18 0.425 10,903,004 -248,000 0.82% 4,633,777
2015-02-23 2015-02-16 0.425 11,151,004 -36,000 0.84% 4,739,177
2015-02-17 2015-02-13 0.445 11,187,004 +368,000 0.84% 4,978,217
2015-02-16 2015-02-12 0.450 10,819,004 +532,004 0.82% 4,868,552
2015-02-13 2015-02-11 0.460 10,287,000 +8,254,000 0.78% 4,732,020
2015-02-12 2015-02-10 0.485 2,033,000 -120,000 0.46% 986,005
2015-02-09 2015-02-05 0.475 2,153,000 +124,000 0.49% 1,022,675
2015-02-06 2015-02-04 0.485 2,029,000 -56,000 0.46% 984,065
2015-02-05 2015-02-03 0.500 2,085,000 -108,000 0.47% 1,042,500
2015-02-04 2015-02-02 0.480 2,193,000 +128,000 0.50% 1,052,640
2015-02-03 2015-01-30 0.510 2,065,000 +72,000 0.47% 1,053,150
2015-02-02 2015-01-29 0.560 1,993,000 -408,000 0.45% 1,116,080
2015-01-30 2015-01-28 0.620 2,401,000 -2,484,000 0.54% 1,488,620
2015-01-28 2015-01-26 0.700 4,885,000 +368,000 1.11% 3,419,500
2015-01-27 2015-01-23 0.710 4,517,000 -20,000 1.02% 3,207,070
2015-01-26 2015-01-22 0.610 4,537,000 +264,000 1.03% 2,767,570
2015-01-23 2015-01-21 0.540 4,273,000 +296,000 0.97% 2,307,420
2015-01-22 2015-01-20 0.500 3,977,000 +40,000 0.90% 1,988,500
2015-01-20 2015-01-16 0.510 3,937,000 +20,000 0.89% 2,007,870
2015-01-15 2015-01-13 0.530 3,917,000 +24,000 0.89% 2,076,010
2015-01-13 2015-01-09 0.725 3,893,000 +615,842 0.88% 2,820,988
2015-01-06 2015-01-02 0.760 3,277,158 -3,367 0.88% 2,491,520
2015-01-05 2014-12-31 0.737 3,280,525 +37,039 0.88% 2,416,140
2015-01-02 2014-12-29 0.760 3,243,486 +23,571 0.87% 2,465,920
2014-12-22 2014-12-18 0.760 3,219,915 +6,734 0.87% 2,448,000
2014-12-12 2014-12-10 0.748 3,213,181 -97,650 0.86% 2,404,710
2014-12-11 2014-12-09 0.760 3,310,831 -252,542 0.89% 2,517,120
2014-12-04 2014-12-02 0.891 3,563,373 -70,712 0.96% 3,174,750
2014-12-03 2014-12-01 0.891 3,634,085 +13,469 0.98% 3,237,750
2014-12-02 2014-11-28 0.915 3,620,616 -57,243 0.97% 3,311,770
2014-12-01 2014-11-27 0.927 3,677,859 -6,734 0.99% 3,407,820
2014-11-28 2014-11-26 0.915 3,684,593 +13,469 0.99% 3,370,290
2014-11-27 2014-11-25 0.938 3,671,124 -545,492 0.99% 3,445,190
2014-11-26 2014-11-24 0.950 4,216,616 -26,938 1.13% 4,007,200
2014-11-25 2014-11-21 0.891 4,243,554 -3,367 1.14% 3,780,750
2014-11-24 2014-11-20 0.879 4,246,921 +40,407 1.14% 3,733,300
2014-11-21 2014-11-19 0.962 4,206,514 -175,096 1.13% 4,047,570
2014-11-20 2014-11-18 1.022 4,381,610 -3,367 1.18% 4,476,300
2014-11-19 2014-11-17 1.069 4,384,977 +373,762 1.18% 4,688,100
2014-11-18 2014-11-14 1.057 4,011,215 +16,836 1.08% 4,240,850
2014-11-14 2014-11-12 1.033 3,994,379 +20,204 1.07% 4,128,150
2014-11-12 2014-11-10 1.342 3,974,175 +198,667 1.07% 5,334,730
2014-11-11 2014-11-07 1.319 3,775,508 +2,949,694 1.02% 4,978,349
2014-11-10 2014-11-06 1.378 825,814 -562,327 0.22% 1,137,961
2014-11-07 2014-11-05 1.521 1,388,141 -6,735 0.37% 2,110,720
2014-11-06 2014-11-04 1.604 1,394,876 +50,509 0.38% 2,236,950
2014-11-05 2014-11-03 1.556 1,344,367 -6,735 0.36% 2,092,070
2014-11-04 2014-10-31 1.746 1,351,102 +336,723 0.36% 2,359,351
2014-11-03 2014-10-30 1.841 1,014,379 -23,570 0.27% 1,867,751
2014-10-31 2014-10-29 1.818 1,037,949 +3,367 0.28% 1,886,490
2014-10-30 2014-10-28 1.841 1,034,582 +40,407 0.28% 1,904,950
2014-10-29 2014-10-27 1.841 994,175 +47,141 0.27% 1,830,550
2014-10-28 2014-10-24 1.901 947,034 +101,017 0.25% 1,800,000
2014-10-27 2014-10-23 1.901 846,017 -20,203 0.23% 1,608,000
2014-10-24 2014-10-22 1.901 866,220 -20,204 0.23% 1,646,399
2014-10-23 2014-10-21 1.936 886,424 +16,836 0.24% 1,716,391
2014-10-22 2014-10-20 1.913 869,588 +37,040 0.23% 1,663,131
2014-10-21 2014-10-17 1.901 832,548 -124,588 0.22% 1,582,400
2014-10-20 2014-10-16 1.889 957,136 -26,937 0.26% 1,807,831
2014-10-17 2014-10-15 1.960 984,073 +185,197 0.26% 1,928,849
2014-10-16 2014-10-14 1.913 798,876 -62,041 0.21% 1,527,891
2014-10-15 2014-10-13 1.770 860,917 -154,893 0.23% 1,523,823
2014-10-14 2014-10-10 1.806 1,015,810 +151,526 0.27% 1,834,185
2014-10-13 2014-10-09 1.853 864,284 -37,040 0.23% 1,601,652
2014-10-10 2014-10-08 1.877 901,324 -47,141 0.24% 1,691,707
2014-10-09 2014-10-07 1.913 948,465 +107,751 0.26% 1,813,987
2014-10-07 2014-10-03 1.901 840,714 -111,118 0.23% 1,597,921
2014-10-06 2014-09-30 1.829 951,832 +84,181 0.26% 1,741,278
2014-10-03 2014-09-29 1.913 867,651 -97,650 0.23% 1,659,426
2014-09-30 2014-09-26 1.936 965,301 +16,836 0.26% 1,869,121
2014-09-29 2014-09-25 1.984 948,465 +84,181 0.26% 1,881,589
2014-09-26 2014-09-24 2.008 864,284 -49,667 0.23% 1,735,123
2014-09-25 2014-09-23 2.031 913,951 +498,350 0.25% 1,856,547
2014-09-24 2014-09-22 1.972 415,601 -30,305 0.11% 819,543
2014-09-22 2014-09-18 1.627 445,906 +30,305 0.12% 725,690
2014-09-19 2014-09-17 1.616 415,601 -87,548 0.11% 671,433
2014-09-17 2014-09-15 1.639 503,149 +87,548 0.14% 824,827
2014-09-15 2014-09-11 1.722 415,601 +3,368 0.11% 715,866
2014-09-12 2014-09-10 1.722 412,233 -10,102 0.11% 710,064
2014-09-11 2014-09-08 1.770 422,335 +6,734 0.11% 747,533
2014-09-10 2014-09-05 1.663 415,601 +101,017 0.11% 691,181
2014-09-08 2014-09-04 1.568 314,584 +50,509 0.08% 493,285
2014-09-04 2014-09-02 1.414 264,075 -20,204 0.07% 373,303
2014-09-03 2014-09-01 1.568 284,279 +80,814 0.08% 445,765
2014-09-02 2014-08-29 1.639 203,465 -205,401 0.05% 333,546
2014-09-01 2014-08-28 1.663 408,866 +23,571 0.11% 679,980
2014-08-28 2014-08-26 1.604 385,295 +84,180 0.10% 617,894
2014-08-27 2014-08-25 1.627 301,115 -20,203 0.08% 490,050
2014-08-26 2014-08-22 1.734 321,318 -505,085 0.09% 557,282
2014-08-25 2014-08-21 1.746 826,403 +552,226 0.22% 1,443,099
2014-08-22 2014-08-20 1.663 274,177 -501,717 0.07% 455,980
2014-08-21 2014-08-19 1.675 775,894 +494,983 0.21% 1,299,596
2014-08-20 2014-08-18 1.699 280,911 +13,469 0.08% 477,190
2014-08-19 2014-08-15 1.604 267,442 +10,101 0.07% 428,894
2014-08-18 2014-08-14 1.509 257,341 -10,101 0.07% 388,239
2014-08-15 2014-08-13 1.509 267,442 -168,362 0.07% 403,478
2014-08-14 2014-08-12 1.497 435,804 -6,734 0.12% 652,302
2014-08-11 2014-08-07 1.497 442,538 -6,735 0.12% 662,381
2014-08-08 2014-08-06 1.521 449,273 -97,650 0.12% 683,136
2014-08-06 2014-08-04 1.485 546,923 +259,277 0.15% 812,126
2014-08-05 2014-08-01 1.402 287,646 -84,181 0.08% 403,206
2014-07-31 2014-07-29 1.378 371,827 -94,282 0.10% 512,373
2014-07-29 2014-07-25 1.390 466,109 -3,367 0.13% 647,829
2014-07-25 2014-07-23 1.342 469,476 -84,181 0.13% 630,201
2014-07-24 2014-07-22 1.378 553,657 +90,915 0.15% 762,932
2014-07-21 2014-07-17 1.402 462,742 +245,808 0.12% 648,646
2014-07-18 2014-07-16 1.390 216,934 +80,814 0.06% 301,509
2014-07-17 2014-07-15 1.402 136,120 +3,367 0.04% 190,806
2014-07-16 2014-07-14 1.342 132,753 -10,102 0.04% 178,201
2014-07-14 2014-07-10 1.259 142,855 +3,367 0.04% 179,882
2014-07-11 2014-07-09 1.247 139,488 -198,666 0.04% 173,986
2014-07-10 2014-07-08 1.247 338,154 +168,361 0.09% 421,785
2014-07-09 2014-07-07 1.235 169,793 +6,735 0.05% 209,768
2014-06-26 2014-06-24 1.259 163,058 -43,774 0.04% 205,322
2014-06-25 2014-06-23 1.283 206,832 +43,774 0.06% 265,356
2014-06-24 2014-06-20 1.140 163,058 -33,673 0.04% 185,952
2014-06-19 2014-06-17 1.033 196,731 +30,306 0.05% 203,320
2014-06-09 2014-06-05 1.045 166,425 +33,672 0.04% 173,976
2014-06-04 2014-05-30 1.069 132,753 +26,938 0.04% 141,930
2014-06-03 2014-05-29 1.140 105,815 -43,774 0.03% 120,672
2014-05-30 2014-05-28 1.045 149,589 -67,345 0.04% 156,376
2014-05-29 2014-05-27 1.057 216,934 +50,509 0.06% 229,353
2014-05-28 2014-05-26 1.022 166,425 +30,305 0.04% 170,022
2014-05-27 2014-05-23 0.962 136,120 +37,039 0.04% 130,977
2014-05-21 2014-05-19 1.105 99,081 -30,305 0.03% 109,461
2014-05-19 2014-05-15 1.045 129,386 +16,836 0.03% 135,256
2014-05-14 2014-05-12 0.962 112,550 -20,203 0.03% 108,297
2014-05-13 2014-05-09 0.986 132,753 +50,508 0.04% 130,891
2014-05-09 2014-05-07 0.950 82,245 -47,141 0.02% 78,160
2014-04-30 2014-04-28 0.927 129,386 -20,203 0.03% 119,886
2014-04-29 2014-04-25 0.938 149,589 -10,102 0.04% 140,383
2014-04-28 2014-04-24 0.927 159,691 -10,102 0.04% 147,966
2014-04-25 2014-04-23 0.891 169,793 -3,367 0.05% 151,275
2014-03-24 2014-03-20 0.748 173,160 -3,367 0.05% 129,591
2014-03-04 2014-02-28 0.713 176,527 +16,836 0.05% 125,820
2014-02-18 2014-02-14 0.725 159,691 -23,571 0.04% 115,717
2014-01-29 2014-01-27 0.808 183,262 -90,915 0.05% 148,036
2014-01-28 2014-01-24 0.796 274,177 +90,915 0.07% 218,219
2014-01-21 2014-01-17 0.832 183,262 +13,469 0.05% 152,390
2014-01-20 2014-01-16 0.796 169,793 +20,204 0.05% 135,139
2014-01-15 2014-01-13 0.796 149,589 -10,102 0.04% 119,059
2014-01-14 2014-01-10 0.796 159,691 -5,051 0.04% 127,099
2013-12-30 2013-12-24 0.867 164,742 +4,798 0.04% 142,861
2013-12-23 2013-12-19 0.938 159,944 -43,774 0.04% 150,100
2013-12-13 2013-12-11 0.867 203,718 +57,243 0.05% 176,660
2013-11-27 2013-11-25 0.950 146,475 +10,102 0.04% 139,200
2013-09-04 2013-09-02 1.010 136,373 +43,774 0.04% 137,700
2013-09-03 2013-08-30 1.022 92,599 -10,102 0.03% 94,600
2013-08-30 2013-08-28 0.950 102,701 +10,102 0.03% 97,600
2013-07-15 2013-07-11 0.903 92,599 +3,367 0.03% 83,600
2013-06-24 2013-06-20 1.010 89,232 -10,101 0.03% 90,100
2013-05-30 2013-05-28 0.832 99,333 -894,000 0.03% 82,600
2013-05-15 2013-05-13 0.665 993,333 +894,000 0.32% 660,595
2013-05-14 2013-05-10 0.673 99,333 -40,841 0.03% 66,895
2013-04-02 2013-03-27 0.615 140,174 -11,880 0.04% 86,140
2013-03-26 2013-03-22 0.640 152,054 -59,396 0.04% 97,280
2013-03-20 2013-03-18 0.657 211,450 -14,255 0.05% 138,840
2013-03-19 2013-03-15 0.699 225,705 +4,752 0.06% 157,700
2013-03-15 2013-03-13 0.699 220,953 -9,503 0.06% 154,380
2013-03-14 2013-03-12 0.716 230,456 -4,752 0.06% 164,900
2013-03-13 2013-03-11 0.699 235,208 +14,255 0.06% 164,340
2013-03-05 2013-03-01 0.741 220,953 -9,503 0.06% 163,680
2013-03-04 2013-02-28 0.682 230,456 +4,751 0.06% 157,140
2013-02-22 2013-02-20 0.690 225,705 +9,504 0.06% 155,800
2013-02-04 2013-01-31 0.884 216,201 +28,510 0.06% 191,100
2013-02-01 2013-01-30 0.867 187,691 -19,007 0.08% 162,740
2013-01-31 2013-01-29 0.884 206,698 -106,913 0.09% 182,700
2013-01-30 2013-01-28 0.968 313,611 +11,879 0.13% 303,600
2013-01-25 2013-01-23 1.010 301,732 -4,751 0.13% 304,800
2013-01-24 2013-01-22 1.179 306,483 +80,778 0.13% 361,200
2013-01-23 2013-01-21 1.212 225,705 +11,879 0.10% 273,600
2013-01-22 2013-01-18 0.993 213,826 +104,537 0.09% 212,400
2013-01-21 2013-01-17 0.960 109,289 +35,638 0.05% 104,880
2013-01-03 2012-12-31 0.960 73,651 -29,001 0.03% 70,729
2012-12-28 2012-12-24 0.984 102,652 +6,622 0.03% 101,060
2012-12-21 2012-12-19 1.009 96,030 -16,556 0.03% 96,860
2012-12-19 2012-12-17 0.942 112,586 -9,935 0.03% 106,080
2012-12-18 2012-12-14 0.797 122,521 -16,556 0.04% 97,680
2012-11-28 2012-11-26 0.604 139,077 +16,556 0.05% 84,000
2012-11-27 2012-11-23 0.592 122,521 +26,491 0.04% 72,520
2012-09-28 2012-09-26 0.393 96,030 +6,623 0.03% 37,700
2012-05-24 2012-05-22 0.731 89,407 -16,557 0.03% 65,340
2012-05-23 2012-05-21 0.719 105,964 -16,557 0.04% 76,160
2012-03-30 2012-03-28 0.719 122,521 -6,622 0.05% 88,060
2012-03-23 2012-03-21 0.725 129,143 -6,623 0.06% 93,600
2012-03-22 2012-03-20 0.725 135,766 -6,623 0.06% 98,400
2012-03-19 2012-03-15 0.755 142,389 +16,557 0.06% 107,500
2012-03-16 2012-03-14 0.725 125,832 -16,557 0.06% 91,200
2012-03-07 2012-03-05 0.713 142,389 -66,227 0.06% 101,480
2012-02-29 2012-02-27 0.713 208,616 -19,868 0.09% 148,680
2012-02-17 2012-02-15 0.640 228,484 +33,113 0.10% 146,280
2012-02-16 2012-02-14 0.682 195,371 +72,850 0.09% 133,340
2011-11-01 2011-10-28 0.604 122,521 +23,180 0.06% 74,000
2011-09-28 2011-09-26 0.695 99,341 -24,835 0.05% 69,000
2011-09-23 2011-09-21 0.773 124,176 -1,656 0.06% 96,000
2011-09-20 2011-09-16 0.761 125,832 +61,260 0.06% 95,760
2011-09-16 2011-09-14 0.743 64,572 +4,967 0.06% 47,970
2011-09-12 2011-09-08 0.622 59,605 -1,655 0.06% 37,080
2011-08-17 2011-08-15 0.705 61,260 -34,741 0.06% 43,207
2011-04-04 2011-03-31 1.021 96,001 +2,595 0.06% 98,050
2011-04-01 2011-03-30 1.002 93,406 +12,973 0.06% 93,600
2011-03-31 2011-03-29 1.118 80,433 +18,162 0.05% 89,900
2011-03-18 2011-03-16 1.253 62,271 +25,946 0.04% 78,000
2011-03-14 2011-03-10 1.349 36,325 +12,973 0.02% 49,000
2011-03-04 2011-03-02 1.465 23,352 -12,973 0.01% 34,201
2011-03-02 2011-02-28 1.465 36,325 +12,973 0.02% 53,200
2011-02-17 2011-02-15 1.811 23,352 -93,407 0.02% 42,301
2011-02-01 2011-01-28 2.235 116,759 +93,407 0.08% 261,002
2011-01-31 2011-01-27 2.178 23,352 -20,757 0.02% 50,851
2011-01-27 2011-01-25 2.216 44,109 +20,757 0.03% 97,751
2011-01-26 2011-01-24 2.255 23,352 -31,654 0.02% 52,651
2011-01-24 2011-01-20 2.332 55,006 +15,568 0.04% 128,260
2011-01-21 2011-01-19 2.370 39,438 +31,654 0.03% 93,479
2011-01-18 2011-01-14 1.754 7,784 +2,595 0.01% 13,650
2011-01-03 2010-12-29 1.349 5,189 -21,017 0.00% 7,000
2010-12-28 2010-12-22 1.831 26,206 -15,568 0.02% 47,976
2010-12-10 2010-12-08 2.197 41,774 +5,190 0.03% 91,771
2010-12-03 2010-12-01 2.255 36,584 +2,594 0.03% 82,485
2010-11-22 2010-11-18 2.370 33,990 -10,378 0.02% 80,566
2010-11-15 2010-11-11 2.756 44,368 +2,594 0.03% 122,265
2010-11-12 2010-11-10 2.775 41,774 +5,190 0.03% 115,922
2010-11-10 2010-11-08 2.582 36,584 -21,276 0.03% 94,470
2010-11-03 2010-11-01 2.602 57,860 +21,276 0.04% 150,525
2010-10-28 2010-10-26 2.736 36,584 -24,909 0.03% 100,110
2010-10-21 2010-10-19 2.775 61,493 -20,757 0.04% 170,641
2010-10-15 2010-10-13 2.736 82,250 +24,909 0.06% 225,071
2010-10-13 2010-10-11 2.756 57,341 +20,757 0.04% 158,015
2010-10-11 2010-10-07 2.871 36,584 -13,492 0.03% 105,045
2010-10-08 2010-10-06 2.814 50,076 -40,476 0.04% 140,889
2010-10-07 2010-10-05 2.775 90,552 +30,097 0.06% 251,279
2010-10-04 2010-09-29 2.852 60,455 +8,303 0.04% 172,421
2010-09-24 2010-09-21 2.814 52,152 +5,189 0.04% 146,730
2010-09-21 2010-09-17 2.968 46,963 -2,594 0.03% 139,371
2010-09-20 2010-09-16 2.794 49,557 +2,594 0.04% 138,474
2010-09-10 2010-09-08 2.948 46,963 +10,379 0.03% 138,466
2010-08-27 2010-08-25 2.968 36,584 -1,557 0.03% 108,570
2010-08-13 2010-08-11 3.642 38,141 -19,200 0.03% 138,915
2010-08-06 2010-08-04 3.565 57,341 -260 0.04% 204,425
2010-08-05 2010-08-03 3.604 57,601 +19,460 0.04% 207,571
2010-07-28 2010-07-26 3.469 38,141 -4,670 0.03% 132,300
2010-07-27 2010-07-23 3.565 42,811 +5,189 0.03% 152,624
2010-07-26 2010-07-22 3.642 37,622 -5,189 0.03% 137,025
2010-07-23 2010-07-21 3.218 42,811 -10,379 0.03% 137,774
2010-07-19 2010-07-15 3.045 53,190 +10,379 0.04% 161,951
2010-07-08 2010-07-06 3.623 42,811 -10,379 0.03% 155,099
2010-07-02 2010-06-29 3.816 53,190 +27,763 0.04% 202,951
2010-06-28 2010-06-24 4.567 25,427 -10,120 0.02% 116,129
2010-06-25 2010-06-23 4.432 35,547 +10,120 0.03% 157,553
2010-06-21 2010-06-17 4.914 25,427 +1,297 0.02% 124,949
2010-06-17 2010-06-14 5.203 24,130 +5,449 0.02% 125,550
2010-06-09 2010-06-07 4.818 18,681 +10,378 0.01% 89,999
2010-06-07 2010-06-03 5.203 8,303 -31,135 0.01% 43,201
2010-06-04 2010-06-02 5.203 39,438 +25,946 0.03% 205,199
2010-06-02 2010-05-31 4.452 13,492 -5,968 0.01% 60,060
2010-06-01 2010-05-28 4.644 19,460 +1,038 0.01% 90,377
2010-05-27 2010-05-25 4.182 18,422 +5,968 0.01% 77,036
2010-05-24 2010-05-19 4.683 12,454 -4,152 0.01% 58,319
2010-05-20 2010-05-18 5.107 16,606 +4,152 0.01% 84,802
2010-05-19 2010-05-17 4.452 12,454 -10,379 0.01% 55,439
2010-05-18 2010-05-14 4.741 22,833 -35,287 0.02% 108,242
2010-05-17 2010-05-13 4.914 58,120 -10,119 0.04% 285,602
2010-05-12 2010-05-10 4.606 68,239 -519 0.05% 314,287
2010-05-11 2010-05-07 4.317 68,758 -5,189 0.05% 296,802
2010-05-10 2010-05-06 4.509 73,947 +15,049 0.05% 333,451
2010-05-07 2010-05-05 5.010 58,898 -10,638 0.04% 295,100
2010-05-06 2010-05-04 5.010 69,536 +10,378 0.05% 348,401
2010-05-05 2010-05-03 4.914 59,158 -23,611 0.04% 290,703
2010-05-04 2010-04-30 4.779 82,769 +14,011 0.06% 395,563
2010-05-03 2010-04-29 4.798 68,758 +21,795 0.05% 329,928
2010-04-30 2010-04-28 5.396 46,963 -7,784 0.03% 253,402
2010-04-29 2010-04-27 6.167 54,747 -38,141 0.04% 337,603
2010-04-27 2010-04-23 6.648 92,888 +9,341 0.07% 617,554
2010-04-26 2010-04-22 6.841 83,547 +33,730 0.06% 571,551
2010-04-23 2010-04-21 7.130 49,817 -30,876 0.04% 355,202
2010-04-22 2010-04-20 6.359 80,693 +6,746 0.06% 513,152
2010-04-21 2010-04-19 6.359 73,947 +27,503 0.06% 470,252
2010-04-16 2010-04-14 6.745 46,444 +778 0.03% 313,252
2010-04-15 2010-04-13 6.552 45,666 -47,222 0.03% 299,204
2010-04-14 2010-04-12 7.612 92,888 -69,017 0.07% 707,054
2010-04-13 2010-04-09 7.612 161,905 -20,757 0.12% 1,232,405
2010-04-12 2010-04-08 7.516 182,662 +81,990 0.14% 1,372,805
2010-04-09 2010-04-07 7.034 100,672 -34,249 0.09% 708,105
2010-04-07 2010-03-31 6.359 134,921 -5,189 0.12% 858,004
2010-04-01 2010-03-30 6.359 140,110 -2,075 0.12% 891,003
2010-03-31 2010-03-29 6.552 142,185 +76,541 0.12% 931,598
2010-03-30 2010-03-26 6.070 65,644 -14,271 0.06% 398,475
2010-03-29 2010-03-25 4.914 79,915 -18,681 0.07% 392,703
2010-03-26 2010-03-24 4.413 98,596 -9,600 0.08% 435,102
2010-03-25 2010-03-23 4.432 108,196 +5,189 0.09% 479,551
2010-03-24 2010-03-22 4.914 103,007 -13,232 0.09% 506,178
2010-03-23 2010-03-19 4.818 116,239 +79,914 0.10% 560,000
2010-03-22 2010-03-18 4.471 36,325 +8,822 0.03% 162,401
2010-03-19 2010-03-17 4.586 27,503 -8,822 0.02% 126,140
2010-03-16 2010-03-12 3.469 36,325 +2,335 0.03% 126,001
2010-03-15 2010-03-11 3.681 33,990 +16,865 0.03% 125,107
2010-03-11 2010-03-09 3.835 17,125 +10,379 0.01% 65,672
2010-03-10 2010-03-08 3.700 6,746 -5,189 0.01% 24,960
2010-03-08 2010-03-04 3.257 11,935 +11,935 0.01% 38,869
2010-03-05 2010-03-03 3.315 0 -7,784
2009-11-18 2009-11-16 3.315 7,784 -5,007 0.01% 25,800
2009-11-17 2009-11-13 3.276 12,791 +4,930 0.01% 41,903
2009-11-16 2009-11-12 3.295 7,861 +55 0.01% 25,904
2009-10-23 2009-10-21 2.987 7,806 -2,595 0.01% 23,316
2009-09-15 2009-09-11 2.698 10,401 +10,401 0.01% 28,061
2009-07-08 2009-07-06 3.083 0 -4,671
2009-07-03 2009-06-30 3.276 4,671 -518 0.00% 15,302
2009-06-22 2009-06-18 3.565 5,189 -5,968 0.01% 18,499
2009-06-18 2009-06-16 3.931 11,157 +5,968 0.01% 43,861
2009-06-16 2009-06-12 3.739 5,189 -25,947 0.01% 19,399
2009-06-10 2009-06-08 3.372 31,136 +25,947 0.04% 105,002
2009-05-20 2009-05-18 3.661 5,189 +5,189 0.01% 18,999
2009-04-17 2009-04-15 3.854 0 -4,671
2009-04-16 2009-04-14 3.854 4,671 +4,671 0.01% 18,003
2008-04-11 2008-04-09 7.307 0 -3,114
2008-04-10 2008-04-08 7.387 3,114 +3,114 0.00% 23,003
2008-01-08 2008-01-04 7.869 0 -2,491
2007-11-19 2007-11-15 8.351 2,491 +2,491 0.00% 20,801
2007-08-30 2007-08-28 8.351 0 -311
2007-08-24 2007-08-22 7.789 311 -3,737 0.00% 2,422
2007-08-15 2007-08-13 8.672 4,048 +312 0.01% 35,103
2007-08-14 2007-08-10 8.351 3,736 +1,245 0.01% 31,198
2007-08-13 2007-08-09 8.832 2,491 -311 0.00% 22,001
2007-08-10 2007-08-08 8.190 2,802 +2,802 0.00% 22,948
2007-08-07 2007-08-03 9.635 0 -6,227
2007-08-03 2007-08-01 9.635 6,227 -16,191 0.01% 59,999
2007-08-02 2007-07-31 9.635 22,418 -2,490 0.03% 216,005
2007-07-30 2007-07-26 8.832 24,908 +10,897 0.04% 219,997
2007-07-27 2007-07-25 8.832 14,011 -6,539 0.02% 123,750
2007-07-26 2007-07-24 8.672 20,550 +1,869 0.03% 178,205
2007-07-25 2007-07-23 8.672 18,681 -3,737 0.03% 161,998
2007-07-24 2007-07-20 8.672 22,418 -4,981 0.03% 194,404
2007-07-23 2007-07-19 8.672 27,399 -12,143 0.04% 237,598
2007-07-20 2007-07-18 8.832 39,542 +18,370 0.06% 349,250
2007-07-19 2007-07-17 8.993 21,172 -11,209 0.03% 190,399
2007-07-18 2007-07-16 8.993 32,381 +9,341 0.05% 291,201
2007-07-11 2007-07-09 9.475 23,040 +1,868 0.03% 218,298
2007-07-10 2007-07-06 8.511 21,172 +6,227 0.03% 180,199
2007-07-05 2007-07-03 7.789 14,945 +9,963 0.02% 116,400
2007-07-03 2007-06-28 6.986 4,982 +4,982 0.01% 34,802
2007-06-27 2007-06-25 7.226 0 -2,491
2007-06-26 2007-06-22 7.548 2,491 0.00% 18,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top