History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-10-09 | 2025-10-06 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-10-08 | 2025-10-03 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-10-02 | 2025-09-29 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-30 | 2025-09-26 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-29 | 2025-09-25 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-26 | 2025-09-24 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-25 | 2025-09-23 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-24 | 2025-09-22 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-23 | 2025-09-19 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-17 | 2025-09-15 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-16 | 2025-09-12 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-15 | 2025-09-11 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-12 | 2025-09-10 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-11 | 2025-09-09 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-10 | 2025-09-08 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-09 | 2025-09-05 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-08 | 2025-09-04 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-05 | 2025-09-03 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-04 | 2025-09-02 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-03 | 2025-09-01 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-02 | 2025-08-29 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-09-01 | 2025-08-28 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-29 | 2025-08-27 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-28 | 2025-08-26 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-27 | 2025-08-25 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-26 | 2025-08-22 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-25 | 2025-08-21 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-21 | 2025-08-19 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-19 | 2025-08-15 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-18 | 2025-08-14 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-14 | 2025-08-12 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-12 | 2025-08-08 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-11 | 2025-08-07 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-06 | 2025-08-04 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-08-01 | 2025-07-30 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-31 | 2025-07-29 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-30 | 2025-07-28 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-23 | 2025-07-21 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-22 | 2025-07-18 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-21 | 2025-07-17 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-18 | 2025-07-16 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-15 | 2025-07-11 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-14 | 2025-07-10 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-11 | 2025-07-09 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-10 | 2025-07-08 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-09 | 2025-07-07 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-03 | 2025-06-30 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.019 | 880,000 | +0 | 0.01% | 16,720 |
| 2025-06-30 | 2025-06-26 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-06-27 | 2025-06-25 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-06-26 | 2025-06-24 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-06-25 | 2025-06-23 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-06-24 | 2025-06-20 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-06-23 | 2025-06-19 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-06-20 | 2025-06-18 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-06-19 | 2025-06-17 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-06-18 | 2025-06-16 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-06-17 | 2025-06-13 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2025-06-16 | 2025-06-12 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-06-13 | 2025-06-11 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-06-12 | 2025-06-10 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-06-11 | 2025-06-09 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-06-10 | 2025-06-06 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-06-09 | 2025-06-05 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-06-06 | 2025-06-04 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-06-05 | 2025-06-03 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-06-04 | 2025-06-02 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-06-03 | 2025-05-30 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-06-02 | 2025-05-29 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-05-29 | 2025-05-27 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-05-28 | 2025-05-26 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-05-27 | 2025-05-23 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-05-26 | 2025-05-22 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-05-23 | 2025-05-21 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-05-22 | 2025-05-20 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-05-21 | 2025-05-19 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-05-19 | 2025-05-15 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-05-16 | 2025-05-14 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-05-15 | 2025-05-13 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-05-13 | 2025-05-09 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-05-12 | 2025-05-08 | 0.024 | 880,000 | +0 | 0.01% | 21,120 |
| 2025-05-09 | 2025-05-07 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-05-08 | 2025-05-06 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-05-07 | 2025-05-02 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2025-05-06 | 2025-04-30 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2025-05-02 | 2025-04-29 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2025-04-30 | 2025-04-28 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.024 | 880,000 | +0 | 0.01% | 21,120 |
| 2025-04-28 | 2025-04-24 | 0.024 | 880,000 | +0 | 0.01% | 21,120 |
| 2025-04-25 | 2025-04-23 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2025-04-24 | 2025-04-22 | 0.024 | 880,000 | +0 | 0.01% | 21,120 |
| 2025-04-23 | 2025-04-17 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-04-22 | 2025-04-16 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-04-17 | 2025-04-15 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-04-16 | 2025-04-14 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-04-15 | 2025-04-11 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-04-14 | 2025-04-10 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-04-11 | 2025-04-09 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-04-10 | 2025-04-08 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-04-09 | 2025-04-07 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-04-08 | 2025-04-03 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-04-07 | 2025-04-02 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-04-03 | 2025-04-01 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-04-02 | 2025-03-31 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-04-01 | 2025-03-28 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-03-31 | 2025-03-27 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-03-27 | 2025-03-25 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-03-26 | 2025-03-24 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-03-25 | 2025-03-21 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-03-24 | 2025-03-20 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-03-21 | 2025-03-19 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-03-20 | 2025-03-18 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-03-19 | 2025-03-17 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-03-18 | 2025-03-14 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-03-17 | 2025-03-13 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-03-14 | 2025-03-12 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-03-13 | 2025-03-11 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-03-12 | 2025-03-10 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-03-11 | 2025-03-07 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-03-10 | 2025-03-06 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-03-07 | 2025-03-05 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-03-06 | 2025-03-04 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-03-05 | 2025-03-03 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-03-04 | 2025-02-28 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-02-28 | 2025-02-26 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-02-27 | 2025-02-25 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-02-26 | 2025-02-24 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-02-25 | 2025-02-21 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-02-24 | 2025-02-20 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-02-21 | 2025-02-19 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-02-20 | 2025-02-18 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-02-19 | 2025-02-17 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-02-18 | 2025-02-14 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-02-17 | 2025-02-13 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-02-14 | 2025-02-12 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-02-13 | 2025-02-11 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2025-02-12 | 2025-02-10 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2025-02-11 | 2025-02-07 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-02-10 | 2025-02-06 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-02-07 | 2025-02-05 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-02-06 | 2025-02-04 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-02-05 | 2025-02-03 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-02-04 | 2025-01-28 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-02-03 | 2025-01-24 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-01-27 | 2025-01-23 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-01-24 | 2025-01-22 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-01-23 | 2025-01-21 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2025-01-22 | 2025-01-20 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-01-21 | 2025-01-17 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2025-01-20 | 2025-01-16 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-01-17 | 2025-01-15 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2025-01-16 | 2025-01-14 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2025-01-15 | 2025-01-13 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2025-01-14 | 2025-01-10 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2025-01-13 | 2025-01-09 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2025-01-10 | 2025-01-08 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2025-01-09 | 2025-01-07 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2025-01-08 | 2025-01-06 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2025-01-07 | 2025-01-03 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2025-01-06 | 2025-01-02 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2025-01-03 | 2024-12-31 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2025-01-02 | 2024-12-27 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2024-12-30 | 2024-12-24 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2024-12-27 | 2024-12-20 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-12-23 | 2024-12-19 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-12-20 | 2024-12-18 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-12-19 | 2024-12-17 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-12-18 | 2024-12-16 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-12-17 | 2024-12-13 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-12-16 | 2024-12-12 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2024-12-13 | 2024-12-11 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-12-12 | 2024-12-10 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-12-11 | 2024-12-09 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-12-10 | 2024-12-06 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2024-12-09 | 2024-12-05 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-12-06 | 2024-12-04 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-12-05 | 2024-12-03 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-12-04 | 2024-12-02 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-12-03 | 2024-11-29 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2024-12-02 | 2024-11-28 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2024-11-29 | 2024-11-27 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-11-28 | 2024-11-26 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2024-11-27 | 2024-11-25 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2024-11-26 | 2024-11-22 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-11-25 | 2024-11-21 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-11-22 | 2024-11-20 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-11-21 | 2024-11-19 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-11-20 | 2024-11-18 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-11-19 | 2024-11-15 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-11-18 | 2024-11-14 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-11-15 | 2024-11-13 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-11-14 | 2024-11-12 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-11-13 | 2024-11-11 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2024-11-12 | 2024-11-08 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-11-11 | 2024-11-07 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-11-08 | 2024-11-06 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-11-07 | 2024-11-05 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-11-06 | 2024-11-04 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-11-05 | 2024-11-01 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-11-04 | 2024-10-31 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-11-01 | 2024-10-30 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2024-10-31 | 2024-10-29 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-10-30 | 2024-10-28 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-10-29 | 2024-10-25 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2024-10-28 | 2024-10-24 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2024-10-25 | 2024-10-23 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2024-10-24 | 2024-10-22 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2024-10-23 | 2024-10-21 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2024-10-22 | 2024-10-18 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2024-10-21 | 2024-10-17 | 0.034 | 880,000 | +0 | 0.01% | 29,920 |
| 2024-10-18 | 2024-10-16 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-10-16 | 2024-10-14 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-10-15 | 2024-10-10 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2024-10-10 | 2024-10-08 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-10-09 | 2024-10-07 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2024-10-08 | 2024-10-04 | 0.033 | 880,000 | +0 | 0.01% | 29,040 |
| 2024-10-07 | 2024-10-03 | 0.036 | 880,000 | +0 | 0.01% | 31,680 |
| 2024-10-04 | 2024-10-02 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-10-03 | 2024-09-30 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-10-02 | 2024-09-27 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-09-30 | 2024-09-26 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-09-27 | 2024-09-25 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-09-26 | 2024-09-24 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-09-25 | 2024-09-23 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-09-23 | 2024-09-19 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2024-09-20 | 2024-09-17 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-09-19 | 2024-09-16 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-09-17 | 2024-09-13 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-09-16 | 2024-09-12 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-09-13 | 2024-09-11 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2024-09-12 | 2024-09-10 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-09-11 | 2024-09-09 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-09-10 | 2024-09-05 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-09-09 | 2024-09-04 | 0.021 | 880,000 | +0 | 0.01% | 18,480 |
| 2024-09-05 | 2024-09-03 | 0.020 | 880,000 | +0 | 0.01% | 17,600 |
| 2024-09-04 | 2024-09-02 | 0.020 | 880,000 | +0 | 0.01% | 17,600 |
| 2024-09-03 | 2024-08-30 | 0.021 | 880,000 | +0 | 0.01% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.021 | 880,000 | +0 | 0.01% | 18,480 |
| 2024-08-30 | 2024-08-28 | 0.021 | 880,000 | +0 | 0.01% | 18,480 |
| 2024-08-29 | 2024-08-27 | 0.022 | 880,000 | +0 | 0.01% | 19,360 |
| 2024-08-28 | 2024-08-26 | 0.022 | 880,000 | +0 | 0.01% | 19,360 |
| 2024-08-27 | 2024-08-23 | 0.022 | 880,000 | +0 | 0.01% | 19,360 |
| 2024-08-26 | 2024-08-22 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-08-23 | 2024-08-21 | 0.022 | 880,000 | +0 | 0.01% | 19,360 |
| 2024-08-22 | 2024-08-20 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-08-21 | 2024-08-19 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2024-08-20 | 2024-08-16 | 0.024 | 880,000 | +0 | 0.01% | 21,120 |
| 2024-08-19 | 2024-08-15 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2024-08-16 | 2024-08-14 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-08-15 | 2024-08-13 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-08-14 | 2024-08-12 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-08-13 | 2024-08-09 | 0.033 | 880,000 | +0 | 0.01% | 29,040 |
| 2024-08-12 | 2024-08-08 | 0.037 | 880,000 | +0 | 0.01% | 32,560 |
| 2024-08-09 | 2024-08-07 | 0.028 | 880,000 | +0 | 0.01% | 24,640 |
| 2024-08-08 | 2024-08-06 | 0.021 | 880,000 | +0 | 0.01% | 18,480 |
| 2024-08-07 | 2024-08-05 | 0.021 | 880,000 | +0 | 0.01% | 18,480 |
| 2024-08-06 | 2024-08-02 | 0.022 | 880,000 | +0 | 0.01% | 19,360 |
| 2024-08-05 | 2024-08-01 | 0.022 | 880,000 | +0 | 0.01% | 19,360 |
| 2024-08-02 | 2024-07-31 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-08-01 | 2024-07-30 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-07-31 | 2024-07-29 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-07-30 | 2024-07-26 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-07-29 | 2024-07-25 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-07-26 | 2024-07-24 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-07-25 | 2024-07-23 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-07-24 | 2024-07-22 | 0.023 | 880,000 | +0 | 0.01% | 20,240 |
| 2024-07-23 | 2024-07-19 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-07-22 | 2024-07-18 | 0.024 | 880,000 | +0 | 0.01% | 21,120 |
| 2024-07-19 | 2024-07-17 | 0.024 | 880,000 | +0 | 0.01% | 21,120 |
| 2024-07-18 | 2024-07-16 | 0.024 | 880,000 | +0 | 0.01% | 21,120 |
| 2024-07-17 | 2024-07-15 | 0.025 | 880,000 | +0 | 0.01% | 22,000 |
| 2024-07-16 | 2024-07-12 | 0.024 | 880,000 | +0 | 0.01% | 21,120 |
| 2024-07-15 | 2024-07-11 | 0.029 | 880,000 | +0 | 0.01% | 25,520 |
| 2024-07-12 | 2024-07-10 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2024-07-11 | 2024-07-09 | 0.027 | 880,000 | +0 | 0.01% | 23,760 |
| 2024-07-10 | 2024-07-08 | 0.026 | 880,000 | +0 | 0.01% | 22,880 |
| 2024-07-09 | 2024-07-05 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2024-07-08 | 2024-07-04 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-07-05 | 2024-07-03 | 0.033 | 880,000 | +0 | 0.01% | 29,040 |
| 2024-07-04 | 2024-07-02 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-07-03 | 2024-06-28 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2024-07-02 | 2024-06-27 | 0.033 | 880,000 | +0 | 0.01% | 29,040 |
| 2024-06-28 | 2024-06-26 | 0.030 | 880,000 | +0 | 0.01% | 26,400 |
| 2024-06-27 | 2024-06-25 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2024-06-26 | 2024-06-24 | 0.033 | 880,000 | +0 | 0.01% | 29,040 |
| 2024-06-25 | 2024-06-21 | 0.033 | 880,000 | +0 | 0.01% | 29,040 |
| 2024-06-24 | 2024-06-20 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2024-06-21 | 2024-06-19 | 0.032 | 880,000 | +0 | 0.01% | 28,160 |
| 2024-06-20 | 2024-06-18 | 0.031 | 880,000 | +0 | 0.01% | 27,280 |
| 2024-06-19 | 2024-06-17 | 0.033 | 880,000 | +0 | 0.01% | 29,040 |
| 2024-06-18 | 2024-06-14 | 0.036 | 880,000 | +0 | 0.01% | 31,680 |
| 2024-06-17 | 2024-06-13 | 0.033 | 880,000 | +0 | 0.01% | 29,040 |
| 2024-06-14 | 2024-06-12 | 0.034 | 880,000 | +0 | 0.01% | 29,920 |
| 2024-06-13 | 2024-06-11 | 0.033 | 880,000 | +0 | 0.01% | 29,040 |
| 2024-06-12 | 2024-06-07 | 0.036 | 880,000 | +0 | 0.01% | 31,680 |
| 2024-06-11 | 2024-06-06 | 0.040 | 880,000 | +0 | 0.01% | 35,200 |
| 2024-06-07 | 2024-06-05 | 0.039 | 880,000 | +0 | 0.01% | 34,320 |
| 2024-06-06 | 2024-06-04 | 0.039 | 880,000 | +0 | 0.01% | 34,320 |
| 2024-06-05 | 2024-06-03 | 0.039 | 880,000 | +0 | 0.01% | 34,320 |
| 2024-06-04 | 2024-05-31 | 0.040 | 880,000 | +0 | 0.01% | 35,200 |
| 2024-06-03 | 2024-05-30 | 0.040 | 880,000 | +0 | 0.01% | 35,200 |
| 2024-05-31 | 2024-05-29 | 0.038 | 880,000 | +0 | 0.01% | 33,440 |
| 2024-05-30 | 2024-05-28 | 0.038 | 880,000 | +0 | 0.01% | 33,440 |
| 2024-05-29 | 2024-05-27 | 0.036 | 880,000 | +0 | 0.01% | 31,680 |
| 2024-05-28 | 2024-05-24 | 0.036 | 880,000 | +300,000 | 0.01% | 31,680 |
| 2024-01-02 | 2023-12-28 | 0.080 | 580,000 | +200,000 | 0.01% | 46,400 |
| 2023-11-14 | 2023-11-10 | 0.084 | 380,000 | -120,000 | 0.01% | 31,920 |
| 2023-11-07 | 2023-11-03 | 0.086 | 500,000 | +120,000 | 0.01% | 43,000 |
| 2023-09-26 | 2023-09-22 | 0.094 | 380,000 | +160,000 | 0.01% | 35,720 |
| 2023-09-06 | 2023-09-04 | 0.095 | 220,000 | -156,000 | 0.00% | 20,900 |
| 2023-08-30 | 2023-08-28 | 0.069 | 376,000 | +156,000 | 0.01% | 25,944 |
| 2022-03-17 | 2022-03-15 | 0.219 | 220,000 | -148,000 | 0.00% | 48,180 |
| 2022-03-15 | 2022-03-11 | 0.200 | 368,000 | -92,000 | 0.01% | 73,600 |
| 2022-03-14 | 2022-03-10 | 0.210 | 460,000 | -100,000 | 0.01% | 96,600 |
| 2022-02-24 | 2022-02-22 | 0.204 | 560,000 | -100,000 | 0.01% | 114,240 |
| 2021-09-09 | 2021-09-07 | 0.088 | 660,000 | +100,000 | 0.01% | 58,080 |
| 2021-02-19 | 2021-02-17 | 0.182 | 560,000 | +100,000 | 0.01% | 101,920 |
| 2020-12-09 | 2020-12-07 | 0.190 | 460,000 | +60,000 | 0.01% | 87,400 |
| 2020-12-03 | 2020-12-01 | 0.155 | 400,000 | +80,000 | 0.01% | 62,000 |
| 2020-11-19 | 2020-11-17 | 0.117 | 320,000 | +120,000 | 0.01% | 37,440 |
| 2020-10-30 | 2020-10-28 | 0.120 | 200,000 | +80,000 | 0.00% | 24,000 |
| 2020-07-28 | 2020-07-24 | 0.158 | 120,000 | +60,000 | 0.00% | 18,960 |
| 2020-01-03 | 2019-12-31 | 0.240 | 60,000 | +60,000 | 0.00% | 14,400 |
| 2018-06-21 | 2018-06-19 | 0.600 | 0 | -1,000,000 | ||
| 2017-10-19 | 2017-10-17 | 0.660 | 1,000,000 | +1,000,000 | 0.03% | 660,000 |
| 2017-09-11 | 2017-09-07 | 0.630 | 0 | -1,000,000 | ||
| 2017-08-21 | 2017-08-17 | 0.560 | 1,000,000 | +1,000,000 | 0.04% | 560,000 |
| 2017-07-12 | 2017-07-10 | 0.435 | 0 | -4,000 | ||
| 2016-08-31 | 2016-08-29 | 0.152 | 4,000 | -132,000 | 0.00% | 608 |
| 2016-08-24 | 2016-08-22 | 0.149 | 136,000 | -300,000 | 0.01% | 20,264 |
| 2016-08-23 | 2016-08-19 | 0.149 | 436,000 | -120,000 | 0.03% | 64,964 |
| 2016-08-12 | 2016-08-10 | 0.105 | 556,000 | -120,000 | 0.03% | 58,380 |
| 2016-08-01 | 2016-07-28 | 0.094 | 676,000 | -200,000 | 0.04% | 63,544 |
| 2016-07-25 | 2016-07-21 | 0.077 | 876,000 | +200,000 | 0.05% | 67,452 |
| 2016-02-24 | 2016-02-22 | 0.108 | 676,000 | -200,000 | 0.04% | 73,008 |
| 2016-02-22 | 2016-02-18 | 0.076 | 876,000 | +200,000 | 0.05% | 66,576 |
| 2015-12-03 | 2015-12-01 | 0.113 | 676,000 | +240,000 | 0.04% | 76,388 |
| 2015-12-01 | 2015-11-27 | 0.137 | 436,000 | -120,000 | 0.03% | 59,732 |
| 2015-11-18 | 2015-11-16 | 0.116 | 556,000 | +120,000 | 0.03% | 64,496 |
| 2015-11-09 | 2015-11-05 | 0.144 | 436,000 | +120,000 | 0.03% | 62,784 |
| 2015-10-15 | 2015-10-13 | 0.185 | 316,000 | +100,000 | 0.02% | 58,460 |
| 2015-09-23 | 2015-09-21 | 0.227 | 216,000 | +100,000 | 0.02% | 49,032 |
| 2015-09-22 | 2015-09-18 | 0.247 | 116,000 | -100,000 | 0.01% | 28,652 |
| 2015-07-16 | 2015-07-14 | 0.245 | 216,000 | +100,000 | 0.02% | 52,920 |
| 2015-06-15 | 2015-06-11 | 0.365 | 116,000 | -64,000 | 0.01% | 42,340 |
| 2015-05-14 | 2015-05-12 | 0.460 | 180,000 | +60,000 | 0.01% | 82,800 |
| 2015-05-13 | 2015-05-11 | 0.480 | 120,000 | +32,000 | 0.01% | 57,600 |
| 2015-04-30 | 2015-04-28 | 0.520 | 88,000 | +84,000 | 0.01% | 45,760 |
| 2015-01-13 | 2015-01-09 | 0.725 | 4,000 | +633 | 0.00% | 2,899 |
| 2014-11-26 | 2014-11-24 | 0.950 | 3,367 | +3,367 | 0.00% | 3,200 |
| 2014-04-08 | 2014-04-04 | 0.796 | 0 | -10,102 | ||
| 2013-05-30 | 2013-05-28 | 0.832 | 10,102 | -90,915 | 0.00% | 8,400 |
| 2013-05-15 | 2013-05-13 | 0.665 | 101,017 | +90,915 | 0.03% | 67,179 |
| 2013-05-14 | 2013-05-10 | 0.673 | 10,102 | -4,153 | 0.00% | 6,803 |
| 2013-02-04 | 2013-01-31 | 0.884 | 14,255 | +4,752 | 0.00% | 12,600 |
| 2013-01-03 | 2012-12-31 | 0.960 | 9,503 | -3,742 | 0.00% | 9,126 |
| 2011-09-20 | 2011-09-16 | 0.761 | 13,245 | +6,622 | 0.01% | 10,080 |
| 2011-08-17 | 2011-08-15 | 0.705 | 6,623 | -3,755 | 0.01% | 4,671 |
| 2011-02-17 | 2011-02-15 | 1.811 | 10,378 | -41,514 | 0.01% | 18,799 |
| 2011-02-01 | 2011-01-28 | 2.235 | 51,892 | +41,514 | 0.04% | 115,999 |
| 2011-01-31 | 2011-01-27 | 2.178 | 10,378 | +5,189 | 0.01% | 22,599 |
| 2010-05-31 | 2010-05-27 | 4.432 | 5,189 | -5,189 | 0.00% | 22,999 |
| 2010-05-25 | 2010-05-20 | 4.452 | 10,378 | +5,189 | 0.01% | 46,198 |
| 2010-05-20 | 2010-05-18 | 5.107 | 5,189 | -5,189 | 0.00% | 26,499 |
| 2010-05-04 | 2010-04-30 | 4.779 | 10,378 | +5,189 | 0.01% | 49,598 |
| 2010-05-03 | 2010-04-29 | 4.798 | 5,189 | +5,189 | 0.00% | 24,899 |
| 2007-06-26 | 2007-06-22 | 7.548 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy