History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-10 | 2025-10-08 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-09 | 2025-10-06 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-06 | 2025-10-02 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-25 | 2025-09-23 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-24 | 2025-09-22 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-21 | 2025-07-17 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-11 | 2025-07-09 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-07 | 2025-07-03 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,000 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-06-24 | 2025-06-20 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-06-09 | 2025-06-05 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-06-05 | 2025-06-03 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-06-03 | 2025-05-30 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-06-02 | 2025-05-29 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-05-12 | 2025-05-08 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-05-02 | 2025-04-29 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-04-25 | 2025-04-23 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-04-07 | 2025-04-02 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-04-02 | 2025-03-31 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-04-01 | 2025-03-28 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-03-14 | 2025-03-12 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-03-12 | 2025-03-10 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-07 | 2025-03-05 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-03-05 | 2025-03-03 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-03-03 | 2025-02-27 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-02-28 | 2025-02-26 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-02-27 | 2025-02-25 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-02-26 | 2025-02-24 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-25 | 2025-02-21 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-21 | 2025-02-19 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-19 | 2025-02-17 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-02-18 | 2025-02-14 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-17 | 2025-02-13 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-14 | 2025-02-12 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-13 | 2025-02-11 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2025-02-11 | 2025-02-07 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-10 | 2025-02-06 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-07 | 2025-02-05 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-02-03 | 2025-01-24 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-01-24 | 2025-01-22 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2025-01-22 | 2025-01-20 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-21 | 2025-01-17 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2025-01-20 | 2025-01-16 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-17 | 2025-01-15 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-01-16 | 2025-01-14 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-10 | 2025-01-08 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-08 | 2025-01-06 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-07 | 2025-01-03 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-01-06 | 2025-01-02 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-03 | 2024-12-31 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-12-18 | 2024-12-16 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-12-17 | 2024-12-13 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-12-16 | 2024-12-12 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-12 | 2024-12-10 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-11 | 2024-12-09 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-10 | 2024-12-06 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-12-06 | 2024-12-04 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-12-05 | 2024-12-03 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-12-03 | 2024-11-29 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-12-02 | 2024-11-28 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-11-28 | 2024-11-26 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-25 | 2024-11-21 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-22 | 2024-11-20 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-21 | 2024-11-19 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-19 | 2024-11-15 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-18 | 2024-11-14 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-14 | 2024-11-12 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-13 | 2024-11-11 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-11-12 | 2024-11-08 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-11 | 2024-11-07 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-08 | 2024-11-06 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-11-06 | 2024-11-04 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-04 | 2024-10-31 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-11-01 | 2024-10-30 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-30 | 2024-10-28 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-29 | 2024-10-25 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-10-28 | 2024-10-24 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-24 | 2024-10-22 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-10-23 | 2024-10-21 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-10-22 | 2024-10-18 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-10-18 | 2024-10-16 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-17 | 2024-10-15 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-10-16 | 2024-10-14 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-10-10 | 2024-10-08 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-10-07 | 2024-10-03 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-10-04 | 2024-10-02 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-09-26 | 2024-09-24 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-09-25 | 2024-09-23 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-09-24 | 2024-09-20 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-09-23 | 2024-09-19 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-09-20 | 2024-09-17 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-09-19 | 2024-09-16 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-09-17 | 2024-09-13 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-09-16 | 2024-09-12 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-09-13 | 2024-09-11 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-09-11 | 2024-09-09 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-09-10 | 2024-09-05 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-09-09 | 2024-09-04 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.020 | 4,000 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-28 | 2024-08-26 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-27 | 2024-08-23 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-23 | 2024-08-21 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-22 | 2024-08-20 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-21 | 2024-08-19 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-08-19 | 2024-08-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-08-15 | 2024-08-13 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-08-14 | 2024-08-12 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-08-13 | 2024-08-09 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-08-12 | 2024-08-08 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-08-09 | 2024-08-07 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,000 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.022 | 4,000 | +0 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-08-01 | 2024-07-30 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-31 | 2024-07-29 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-30 | 2024-07-26 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-29 | 2024-07-25 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-26 | 2024-07-24 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-25 | 2024-07-23 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.023 | 4,000 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-07-22 | 2024-07-18 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-19 | 2024-07-17 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-18 | 2024-07-16 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-17 | 2024-07-15 | 0.025 | 4,000 | +0 | 0.00% | 100 |
| 2024-07-16 | 2024-07-12 | 0.024 | 4,000 | +0 | 0.00% | 96 |
| 2024-07-15 | 2024-07-11 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-07-12 | 2024-07-10 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-07-10 | 2024-07-08 | 0.026 | 4,000 | +0 | 0.00% | 104 |
| 2024-07-09 | 2024-07-05 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-07-08 | 2024-07-04 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-07-05 | 2024-07-03 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-07-04 | 2024-07-02 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-07-02 | 2024-06-27 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-28 | 2024-06-26 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-06-27 | 2024-06-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-26 | 2024-06-24 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-25 | 2024-06-21 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-24 | 2024-06-20 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-21 | 2024-06-19 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-06-20 | 2024-06-18 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-06-19 | 2024-06-17 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-18 | 2024-06-14 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-06-17 | 2024-06-13 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-14 | 2024-06-12 | 0.034 | 4,000 | +0 | 0.00% | 136 |
| 2024-06-13 | 2024-06-11 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-06-12 | 2024-06-07 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-06-11 | 2024-06-06 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-06-06 | 2024-06-04 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-06-05 | 2024-06-03 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-06-04 | 2024-05-31 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-05-31 | 2024-05-29 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-05-30 | 2024-05-28 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-05-29 | 2024-05-27 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-05-28 | 2024-05-24 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-05-27 | 2024-05-23 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-05-24 | 2024-05-22 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-05-23 | 2024-05-21 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-05-22 | 2024-05-20 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-05-21 | 2024-05-17 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-05-20 | 2024-05-16 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-05-17 | 2024-05-14 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2024-05-16 | 2024-05-13 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-05-14 | 2024-05-10 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-05-13 | 2024-05-09 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-05-10 | 2024-05-08 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-05-09 | 2024-05-07 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-05-08 | 2024-05-06 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-05-07 | 2024-05-03 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-05-03 | 2024-04-30 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2024-05-02 | 2024-04-29 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2024-04-29 | 2024-04-25 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-04-24 | 2024-04-22 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2024-04-23 | 2024-04-19 | 0.031 | 4,000 | +0 | 0.00% | 124 |
| 2024-04-22 | 2024-04-18 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-04-19 | 2024-04-17 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-04-18 | 2024-04-16 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2024-04-17 | 2024-04-15 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2024-04-16 | 2024-04-12 | 0.027 | 4,000 | +0 | 0.00% | 108 |
| 2024-04-15 | 2024-04-11 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-04-12 | 2024-04-10 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-04-11 | 2024-04-09 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-04-10 | 2024-04-08 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-04-09 | 2024-04-05 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-04-08 | 2024-04-03 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-04-05 | 2024-04-02 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-04-03 | 2024-03-28 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-04-02 | 2024-03-27 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-03-28 | 2024-03-26 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-03-27 | 2024-03-25 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-03-26 | 2024-03-22 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-03-25 | 2024-03-21 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-03-22 | 2024-03-20 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-03-21 | 2024-03-19 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-03-20 | 2024-03-18 | 0.047 | 4,000 | +0 | 0.00% | 188 |
| 2024-03-19 | 2024-03-15 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-03-18 | 2024-03-14 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-03-15 | 2024-03-13 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-03-14 | 2024-03-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-03-13 | 2024-03-11 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-03-12 | 2024-03-08 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-03-11 | 2024-03-07 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-03-08 | 2024-03-06 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-03-07 | 2024-03-05 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-03-06 | 2024-03-04 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-03-04 | 2024-02-29 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-03-01 | 2024-02-28 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-02-29 | 2024-02-27 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-02-28 | 2024-02-26 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-02-27 | 2024-02-23 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-02-26 | 2024-02-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-02-23 | 2024-02-21 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-02-22 | 2024-02-20 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-02-21 | 2024-02-19 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-02-20 | 2024-02-16 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-02-19 | 2024-02-15 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-02-16 | 2024-02-14 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-02-15 | 2024-02-09 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-02-14 | 2024-02-07 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-02-08 | 2024-02-06 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-02-07 | 2024-02-05 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-02-06 | 2024-02-02 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-02-05 | 2024-02-01 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-02-02 | 2024-01-31 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-02-01 | 2024-01-30 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-31 | 2024-01-29 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-01-30 | 2024-01-26 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-01-29 | 2024-01-25 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-01-26 | 2024-01-24 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-01-25 | 2024-01-23 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-01-24 | 2024-01-22 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-23 | 2024-01-19 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-22 | 2024-01-18 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-19 | 2024-01-17 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-18 | 2024-01-16 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-17 | 2024-01-15 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-16 | 2024-01-12 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-01-15 | 2024-01-11 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-01-12 | 2024-01-10 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-01-11 | 2024-01-09 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-10 | 2024-01-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-01-09 | 2024-01-05 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-01-08 | 2024-01-04 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-01-05 | 2024-01-03 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-01-04 | 2024-01-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-01-03 | 2023-12-29 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-01-02 | 2023-12-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-12-29 | 2023-12-27 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-12-28 | 2023-12-22 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-12-27 | 2023-12-21 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-12-22 | 2023-12-20 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-12-21 | 2023-12-19 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-12-20 | 2023-12-18 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-12-19 | 2023-12-15 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-12-18 | 2023-12-14 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-12-15 | 2023-12-13 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-12-14 | 2023-12-12 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-12-13 | 2023-12-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-12-11 | 2023-12-07 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-12-08 | 2023-12-06 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-12-07 | 2023-12-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-12-06 | 2023-12-04 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-12-05 | 2023-12-01 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2023-12-04 | 2023-11-30 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-12-01 | 2023-11-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-11-30 | 2023-11-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-11-29 | 2023-11-27 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-11-28 | 2023-11-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-11-27 | 2023-11-23 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-11-24 | 2023-11-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-11-23 | 2023-11-21 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-11-22 | 2023-11-20 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-11-21 | 2023-11-17 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-11-20 | 2023-11-16 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-11-17 | 2023-11-15 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-11-16 | 2023-11-14 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-11-15 | 2023-11-13 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2023-11-14 | 2023-11-10 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-11-13 | 2023-11-09 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-11-10 | 2023-11-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-11-09 | 2023-11-07 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2023-11-08 | 2023-11-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-11-07 | 2023-11-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-11-06 | 2023-11-02 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-11-03 | 2023-11-01 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-11-02 | 2023-10-31 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-11-01 | 2023-10-30 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-10-31 | 2023-10-27 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-10-30 | 2023-10-26 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-10-27 | 2023-10-25 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-10-26 | 2023-10-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-10-25 | 2023-10-20 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-10-24 | 2023-10-19 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-10-20 | 2023-10-18 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2023-10-19 | 2023-10-17 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-10-18 | 2023-10-16 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2023-10-17 | 2023-10-13 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-10-16 | 2023-10-12 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-10-13 | 2023-10-11 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-10-12 | 2023-10-10 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2023-10-11 | 2023-10-09 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-10-10 | 2023-10-06 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-10-06 | 2023-10-04 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-10-05 | 2023-10-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-10-04 | 2023-09-29 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-10-03 | 2023-09-28 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-09-29 | 2023-09-27 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-09-28 | 2023-09-26 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-09-27 | 2023-09-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-09-25 | 2023-09-21 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-09-22 | 2023-09-20 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-09-21 | 2023-09-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-09-20 | 2023-09-18 | 0.090 | 4,000 | -2,588,000 | 0.00% | 360 |
| 2022-08-11 | 2022-08-09 | 0.116 | 2,592,000 | +2,588,000 | 0.04% | 300,672 |
| 2018-04-10 | 2018-04-06 | 0.630 | 4,000 | -200,000 | 0.00% | 2,520 |
| 2017-08-25 | 2017-08-22 | 0.550 | 204,000 | -100,000 | 0.01% | 112,200 |
| 2017-08-22 | 2017-08-18 | 0.550 | 304,000 | +100,000 | 0.01% | 167,200 |
| 2017-07-19 | 2017-07-17 | 0.420 | 204,000 | +200,000 | 0.01% | 85,680 |
| 2017-07-10 | 2017-07-06 | 0.450 | 4,000 | -200,000 | 0.00% | 1,800 |
| 2017-06-20 | 2017-06-16 | 0.435 | 204,000 | -200,000 | 0.01% | 88,740 |
| 2017-06-15 | 2017-06-13 | 0.425 | 404,000 | -64,000 | 0.02% | 171,700 |
| 2017-06-14 | 2017-06-12 | 0.430 | 468,000 | +64,000 | 0.02% | 201,240 |
| 2017-05-29 | 2017-05-25 | 0.405 | 404,000 | +100,000 | 0.02% | 163,620 |
| 2017-05-09 | 2017-05-05 | 0.390 | 304,000 | +300,000 | 0.01% | 118,560 |
| 2017-05-05 | 2017-05-02 | 0.370 | 4,000 | -400,000 | 0.00% | 1,480 |
| 2017-04-27 | 2017-04-25 | 0.375 | 404,000 | +200,000 | 0.02% | 151,500 |
| 2017-04-25 | 2017-04-21 | 0.315 | 204,000 | +200,000 | 0.01% | 64,260 |
| 2016-11-29 | 2016-11-25 | 0.217 | 4,000 | -180,000 | 0.00% | 868 |
| 2016-11-25 | 2016-11-23 | 0.199 | 184,000 | +180,000 | 0.01% | 36,616 |
| 2016-06-28 | 2016-06-24 | 0.081 | 4,000 | -300,000 | 0.00% | 324 |
| 2015-12-29 | 2015-12-24 | 0.093 | 304,000 | -496,000 | 0.02% | 28,272 |
| 2015-12-22 | 2015-12-18 | 0.084 | 800,000 | -4,000 | 0.05% | 67,200 |
| 2015-12-21 | 2015-12-17 | 0.085 | 804,000 | +500,000 | 0.05% | 68,340 |
| 2015-12-15 | 2015-12-11 | 0.089 | 304,000 | -500,000 | 0.02% | 27,056 |
| 2015-12-14 | 2015-12-10 | 0.087 | 804,000 | +500,000 | 0.05% | 69,948 |
| 2015-09-22 | 2015-09-18 | 0.247 | 304,000 | +300,000 | 0.02% | 75,088 |
| 2015-03-25 | 2015-03-23 | 0.570 | 4,000 | -100,000 | 0.00% | 2,280 |
| 2015-03-24 | 2015-03-20 | 0.600 | 104,000 | +100,000 | 0.01% | 62,400 |
| 2015-02-06 | 2015-02-04 | 0.485 | 4,000 | -200,000 | 0.00% | 1,940 |
| 2015-01-28 | 2015-01-26 | 0.700 | 204,000 | +204,000 | 0.05% | 142,800 |
| 2015-01-19 | 2015-01-15 | 0.530 | 0 | -700,000 | ||
| 2015-01-16 | 2015-01-14 | 0.540 | 700,000 | -700,000 | 0.16% | 378,000 |
| 2015-01-15 | 2015-01-13 | 0.530 | 1,400,000 | +1,400,000 | 0.32% | 742,000 |
| 2014-10-27 | 2014-10-23 | 1.901 | 0 | -420,904 | ||
| 2014-10-23 | 2014-10-21 | 1.936 | 420,904 | +420,904 | 0.11% | 815,000 |
| 2014-10-20 | 2014-10-16 | 1.889 | 0 | -117,853 | ||
| 2014-10-17 | 2014-10-15 | 1.960 | 117,853 | +117,853 | 0.03% | 231,000 |
| 2014-10-16 | 2014-10-14 | 1.913 | 0 | -67,345 | ||
| 2014-10-15 | 2014-10-13 | 1.770 | 67,345 | +67,345 | 0.02% | 119,201 |
| 2014-10-07 | 2014-10-03 | 1.901 | 0 | -84,181 | ||
| 2014-10-06 | 2014-09-30 | 1.829 | 84,181 | -50,508 | 0.02% | 154,000 |
| 2014-09-30 | 2014-09-26 | 1.936 | 134,689 | +134,689 | 0.04% | 260,799 |
| 2014-09-26 | 2014-09-24 | 2.008 | 0 | -107,751 | ||
| 2014-09-24 | 2014-09-22 | 1.972 | 107,751 | +107,751 | 0.03% | 212,479 |
| 2014-09-15 | 2014-09-11 | 1.722 | 0 | -124,588 | ||
| 2014-09-12 | 2014-09-10 | 1.722 | 124,588 | -77,446 | 0.03% | 214,601 |
| 2014-09-10 | 2014-09-05 | 1.663 | 202,034 | +168,362 | 0.05% | 336,000 |
| 2014-09-08 | 2014-09-04 | 1.568 | 33,672 | -33,673 | 0.01% | 52,800 |
| 2014-09-05 | 2014-09-03 | 1.544 | 67,345 | +67,345 | 0.02% | 104,001 |
| 2014-08-27 | 2014-08-25 | 1.627 | 0 | -117,853 | ||
| 2014-08-26 | 2014-08-22 | 1.734 | 117,853 | +117,853 | 0.03% | 204,400 |
| 2014-08-05 | 2014-08-01 | 1.402 | 0 | -84,181 | ||
| 2014-08-04 | 2014-07-31 | 1.402 | 84,181 | +84,181 | 0.02% | 118,000 |
| 2014-07-21 | 2014-07-17 | 1.402 | 0 | -101,017 | ||
| 2014-07-18 | 2014-07-16 | 1.390 | 101,017 | +101,017 | 0.03% | 140,400 |
| 2014-04-30 | 2014-04-28 | 0.927 | 0 | -121,220 | ||
| 2014-04-29 | 2014-04-25 | 0.938 | 121,220 | +121,220 | 0.03% | 113,760 |
| 2010-11-30 | 2010-11-26 | 2.293 | 0 | -5,189 | ||
| 2010-11-26 | 2010-11-24 | 2.370 | 5,189 | -5,189 | 0.00% | 12,299 |
| 2010-10-12 | 2010-10-08 | 2.852 | 10,378 | +10,378 | 0.01% | 29,599 |
| 2010-09-08 | 2010-09-06 | 3.160 | 0 | -5,189 | ||
| 2010-09-06 | 2010-09-02 | 2.852 | 5,189 | +5,189 | 0.00% | 14,799 |
| 2008-05-20 | 2008-05-16 | 7.226 | 0 | -4,982 | ||
| 2007-07-19 | 2007-07-17 | 8.993 | 4,982 | -1,868 | 0.01% | 44,803 |
| 2007-07-11 | 2007-07-09 | 9.475 | 6,850 | -31,135 | 0.01% | 64,902 |
| 2007-07-10 | 2007-07-06 | 8.511 | 37,985 | +31,135 | 0.06% | 323,298 |
| 2007-06-26 | 2007-06-22 | 7.548 | 6,850 | 0.01% | 51,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy