History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-10-03 | 2025-09-30 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-19 | 2025-09-17 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-18 | 2025-09-16 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-10 | 2025-09-08 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-09 | 2025-09-05 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-29 | 2025-08-27 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-26 | 2025-08-22 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-25 | 2025-08-21 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-21 | 2025-08-19 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-20 | 2025-08-18 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-18 | 2025-08-14 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-14 | 2025-08-12 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-07 | 2025-08-05 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-25 | 2025-07-23 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-24 | 2025-07-22 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-21 | 2025-07-17 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-18 | 2025-07-16 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-17 | 2025-07-15 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-11 | 2025-07-09 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-04 | 2025-07-02 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-03 | 2025-06-30 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,800 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-06-27 | 2025-06-25 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-06-25 | 2025-06-23 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-06-24 | 2025-06-20 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-06-13 | 2025-06-11 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-06-12 | 2025-06-10 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-06-05 | 2025-06-03 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-06-03 | 2025-05-30 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-06-02 | 2025-05-29 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-05-30 | 2025-05-28 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-05-29 | 2025-05-27 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-05-28 | 2025-05-26 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-05-26 | 2025-05-22 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2025-05-09 | 2025-05-07 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2025-05-06 | 2025-04-30 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2025-05-02 | 2025-04-29 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2025-04-25 | 2025-04-23 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2025-04-24 | 2025-04-22 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2025-04-23 | 2025-04-17 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-04-09 | 2025-04-07 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-03-31 | 2025-03-27 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-03-27 | 2025-03-25 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-03-26 | 2025-03-24 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-03-25 | 2025-03-21 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-03-24 | 2025-03-20 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-03-21 | 2025-03-19 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-03-20 | 2025-03-18 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-03-19 | 2025-03-17 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-03-18 | 2025-03-14 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-03-17 | 2025-03-13 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-03-13 | 2025-03-11 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-03-11 | 2025-03-07 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-03-10 | 2025-03-06 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-03-07 | 2025-03-05 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-03-06 | 2025-03-04 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-03-05 | 2025-03-03 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-02-25 | 2025-02-21 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-02-24 | 2025-02-20 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-02-20 | 2025-02-18 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-02-19 | 2025-02-17 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-02-18 | 2025-02-14 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-02-17 | 2025-02-13 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-02-14 | 2025-02-12 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-02-13 | 2025-02-11 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-02-12 | 2025-02-10 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2025-02-11 | 2025-02-07 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-02-10 | 2025-02-06 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-02-07 | 2025-02-05 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-02-06 | 2025-02-04 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-02-05 | 2025-02-03 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-02-04 | 2025-01-28 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-02-03 | 2025-01-24 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-01-27 | 2025-01-23 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-01-24 | 2025-01-22 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-01-23 | 2025-01-21 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2025-01-22 | 2025-01-20 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-01-21 | 2025-01-17 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2025-01-20 | 2025-01-16 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-01-17 | 2025-01-15 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2025-01-16 | 2025-01-14 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2025-01-14 | 2025-01-10 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-01-13 | 2025-01-09 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-01-10 | 2025-01-08 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-01-09 | 2025-01-07 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-01-08 | 2025-01-06 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-01-07 | 2025-01-03 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2025-01-06 | 2025-01-02 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-01-03 | 2024-12-31 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2025-01-02 | 2024-12-27 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2024-12-30 | 2024-12-24 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2024-12-27 | 2024-12-20 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-12-20 | 2024-12-18 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-12-19 | 2024-12-17 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-12-18 | 2024-12-16 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-12-17 | 2024-12-13 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-12-16 | 2024-12-12 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-12-12 | 2024-12-10 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-12-11 | 2024-12-09 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-12-10 | 2024-12-06 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-12-06 | 2024-12-04 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-12-05 | 2024-12-03 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-12-04 | 2024-12-02 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-12-03 | 2024-11-29 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-11-28 | 2024-11-26 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-11-26 | 2024-11-22 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-11-22 | 2024-11-20 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-11-21 | 2024-11-19 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-11-14 | 2024-11-12 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-11-13 | 2024-11-11 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-11-12 | 2024-11-08 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-11-08 | 2024-11-06 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-11-07 | 2024-11-05 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-11-06 | 2024-11-04 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-11-05 | 2024-11-01 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-11-04 | 2024-10-31 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-11-01 | 2024-10-30 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2024-10-31 | 2024-10-29 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-10-30 | 2024-10-28 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-10-29 | 2024-10-25 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2024-10-28 | 2024-10-24 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2024-10-25 | 2024-10-23 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2024-10-24 | 2024-10-22 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2024-10-23 | 2024-10-21 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2024-10-22 | 2024-10-18 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2024-10-21 | 2024-10-17 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2024-10-18 | 2024-10-16 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-10-17 | 2024-10-15 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-10-16 | 2024-10-14 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-10-14 | 2024-10-09 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2024-10-10 | 2024-10-08 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2024-10-08 | 2024-10-04 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2024-10-04 | 2024-10-02 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-10-03 | 2024-09-30 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-10-02 | 2024-09-27 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-09-30 | 2024-09-26 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-09-27 | 2024-09-25 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-09-26 | 2024-09-24 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-09-25 | 2024-09-23 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-09-24 | 2024-09-20 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-09-23 | 2024-09-19 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-09-20 | 2024-09-17 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-09-19 | 2024-09-16 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-09-17 | 2024-09-13 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-09-16 | 2024-09-12 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-09-13 | 2024-09-11 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-09-12 | 2024-09-10 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-09-11 | 2024-09-09 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-09-10 | 2024-09-05 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-09-09 | 2024-09-04 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-09-05 | 2024-09-03 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.020 | 4,800 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-08-30 | 2024-08-28 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-08-29 | 2024-08-27 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-08-28 | 2024-08-26 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-08-27 | 2024-08-23 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-08-26 | 2024-08-22 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-08-22 | 2024-08-20 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-08-19 | 2024-08-15 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-08-15 | 2024-08-13 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-08-14 | 2024-08-12 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-08-13 | 2024-08-09 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2024-08-12 | 2024-08-08 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2024-08-09 | 2024-08-07 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-08-08 | 2024-08-06 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,800 | +0 | 0.00% | 101 |
| 2024-08-06 | 2024-08-02 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-08-05 | 2024-08-01 | 0.022 | 4,800 | +0 | 0.00% | 106 |
| 2024-08-02 | 2024-07-31 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-08-01 | 2024-07-30 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-07-31 | 2024-07-29 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-07-30 | 2024-07-26 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-07-29 | 2024-07-25 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-07-26 | 2024-07-24 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-07-25 | 2024-07-23 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-07-24 | 2024-07-22 | 0.023 | 4,800 | +0 | 0.00% | 110 |
| 2024-07-23 | 2024-07-19 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-07-22 | 2024-07-18 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-07-19 | 2024-07-17 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-07-18 | 2024-07-16 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-07-17 | 2024-07-15 | 0.025 | 4,800 | +0 | 0.00% | 120 |
| 2024-07-16 | 2024-07-12 | 0.024 | 4,800 | +0 | 0.00% | 115 |
| 2024-07-15 | 2024-07-11 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-07-12 | 2024-07-10 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-07-10 | 2024-07-08 | 0.026 | 4,800 | +0 | 0.00% | 125 |
| 2024-07-09 | 2024-07-05 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2024-07-08 | 2024-07-04 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-07-05 | 2024-07-03 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2024-07-04 | 2024-07-02 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-07-03 | 2024-06-28 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2024-07-02 | 2024-06-27 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2024-06-28 | 2024-06-26 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2024-06-26 | 2024-06-24 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2024-06-25 | 2024-06-21 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2024-06-24 | 2024-06-20 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2024-06-21 | 2024-06-19 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2024-06-20 | 2024-06-18 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2024-06-19 | 2024-06-17 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2024-06-18 | 2024-06-14 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2024-06-17 | 2024-06-13 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2024-06-14 | 2024-06-12 | 0.034 | 4,800 | +0 | 0.00% | 163 |
| 2024-06-13 | 2024-06-11 | 0.033 | 4,800 | +0 | 0.00% | 158 |
| 2024-06-12 | 2024-06-07 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2024-06-11 | 2024-06-06 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2024-06-07 | 2024-06-05 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2024-06-06 | 2024-06-04 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2024-06-05 | 2024-06-03 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2024-06-04 | 2024-05-31 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2024-06-03 | 2024-05-30 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2024-05-30 | 2024-05-28 | 0.038 | 4,800 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2024-05-28 | 2024-05-24 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2024-05-27 | 2024-05-23 | 0.039 | 4,800 | +0 | 0.00% | 187 |
| 2024-05-24 | 2024-05-22 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2024-05-23 | 2024-05-21 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2024-05-22 | 2024-05-20 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-05-21 | 2024-05-17 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2024-05-20 | 2024-05-16 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-05-17 | 2024-05-14 | 0.041 | 4,800 | +0 | 0.00% | 197 |
| 2024-05-16 | 2024-05-13 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-05-13 | 2024-05-09 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-05-10 | 2024-05-08 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-05-09 | 2024-05-07 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-05-07 | 2024-05-03 | 0.040 | 4,800 | +0 | 0.00% | 192 |
| 2024-05-06 | 2024-05-02 | 0.037 | 4,800 | +0 | 0.00% | 178 |
| 2024-05-03 | 2024-04-30 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2024-05-02 | 2024-04-29 | 0.036 | 4,800 | +0 | 0.00% | 173 |
| 2024-04-30 | 2024-04-26 | 0.035 | 4,800 | +0 | 0.00% | 168 |
| 2024-04-29 | 2024-04-25 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2024-04-26 | 2024-04-24 | 0.032 | 4,800 | +0 | 0.00% | 154 |
| 2024-04-25 | 2024-04-23 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-04-24 | 2024-04-22 | 0.030 | 4,800 | +0 | 0.00% | 144 |
| 2024-04-23 | 2024-04-19 | 0.031 | 4,800 | +0 | 0.00% | 149 |
| 2024-04-22 | 2024-04-18 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-04-19 | 2024-04-17 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-04-18 | 2024-04-16 | 0.028 | 4,800 | +0 | 0.00% | 134 |
| 2024-04-17 | 2024-04-15 | 0.029 | 4,800 | +0 | 0.00% | 139 |
| 2024-04-16 | 2024-04-12 | 0.027 | 4,800 | +0 | 0.00% | 130 |
| 2024-04-15 | 2024-04-11 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-04-12 | 2024-04-10 | 0.043 | 4,800 | +0 | 0.00% | 206 |
| 2024-04-11 | 2024-04-09 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-04-10 | 2024-04-08 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-04-09 | 2024-04-05 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-04-08 | 2024-04-03 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-04-05 | 2024-04-02 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-04-03 | 2024-03-28 | 0.049 | 4,800 | +0 | 0.00% | 235 |
| 2024-04-02 | 2024-03-27 | 0.046 | 4,800 | +0 | 0.00% | 221 |
| 2024-03-28 | 2024-03-26 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2024-03-27 | 2024-03-25 | 0.044 | 4,800 | +0 | 0.00% | 211 |
| 2024-03-26 | 2024-03-22 | 0.042 | 4,800 | +0 | 0.00% | 202 |
| 2024-03-25 | 2024-03-21 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2024-03-22 | 2024-03-20 | 0.045 | 4,800 | +0 | 0.00% | 216 |
| 2024-03-21 | 2024-03-19 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-03-20 | 2024-03-18 | 0.047 | 4,800 | +0 | 0.00% | 226 |
| 2024-03-19 | 2024-03-15 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-03-15 | 2024-03-13 | 0.052 | 4,800 | +0 | 0.00% | 250 |
| 2024-03-14 | 2024-03-12 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2024-03-13 | 2024-03-11 | 0.057 | 4,800 | +0 | 0.00% | 274 |
| 2024-03-12 | 2024-03-08 | 0.057 | 4,800 | +0 | 0.00% | 274 |
| 2024-03-11 | 2024-03-07 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-03-08 | 2024-03-06 | 0.055 | 4,800 | +0 | 0.00% | 264 |
| 2024-03-07 | 2024-03-05 | 0.053 | 4,800 | +0 | 0.00% | 254 |
| 2024-03-06 | 2024-03-04 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-03-05 | 2024-03-01 | 0.051 | 4,800 | +0 | 0.00% | 245 |
| 2024-03-04 | 2024-02-29 | 0.050 | 4,800 | +0 | 0.00% | 240 |
| 2024-03-01 | 2024-02-28 | 0.048 | 4,800 | +0 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.056 | 4,800 | +0 | 0.00% | 269 |
| 2024-02-28 | 2024-02-26 | 0.065 | 4,800 | +0 | 0.00% | 312 |
| 2024-02-27 | 2024-02-23 | 0.063 | 4,800 | +0 | 0.00% | 302 |
| 2024-02-26 | 2024-02-22 | 0.070 | 4,800 | +0 | 0.00% | 336 |
| 2024-02-23 | 2024-02-21 | 0.068 | 4,800 | -12,000 | 0.00% | 326 |
| 2023-09-26 | 2023-09-22 | 0.094 | 16,800 | -1,388,000 | 0.00% | 1,579 |
| 2023-09-25 | 2023-09-21 | 0.091 | 1,404,800 | -200,000 | 0.02% | 127,837 |
| 2023-09-20 | 2023-09-18 | 0.090 | 1,604,800 | +1,588,000 | 0.03% | 144,432 |
| 2022-08-26 | 2022-08-24 | 0.099 | 16,800 | -2,000,000 | 0.00% | 1,663 |
| 2022-06-21 | 2022-06-17 | 0.128 | 2,016,800 | -500,000 | 0.03% | 258,150 |
| 2022-06-16 | 2022-06-14 | 0.132 | 2,516,800 | +2,500,000 | 0.04% | 332,218 |
| 2021-02-08 | 2021-02-04 | 0.195 | 16,800 | -100,000 | 0.00% | 3,276 |
| 2020-07-08 | 2020-07-06 | 0.195 | 116,800 | +80,000 | 0.00% | 22,776 |
| 2020-06-10 | 2020-06-08 | 0.175 | 36,800 | -80,000 | 0.00% | 6,440 |
| 2020-01-02 | 2019-12-27 | 0.243 | 116,800 | -720,000 | 0.00% | 28,382 |
| 2019-12-30 | 2019-12-24 | 0.231 | 836,800 | +40,000 | 0.02% | 193,301 |
| 2019-12-04 | 2019-12-02 | 0.163 | 796,800 | +720,000 | 0.02% | 129,878 |
| 2019-10-04 | 2019-10-02 | 0.290 | 76,800 | +40,000 | 0.00% | 22,272 |
| 2019-09-13 | 2019-09-11 | 0.280 | 36,800 | -80,000 | 0.00% | 10,304 |
| 2019-09-06 | 2019-09-04 | 0.320 | 116,800 | +40,000 | 0.00% | 37,376 |
| 2019-07-08 | 2019-07-04 | 0.365 | 76,800 | -40,000 | 0.00% | 28,032 |
| 2019-07-02 | 2019-06-27 | 0.425 | 116,800 | +84,000 | 0.00% | 49,640 |
| 2019-06-26 | 2019-06-24 | 0.340 | 32,800 | -4,000 | 0.00% | 11,152 |
| 2019-03-12 | 2019-03-08 | 0.480 | 36,800 | -80,000 | 0.00% | 17,664 |
| 2019-03-08 | 2019-03-06 | 0.490 | 116,800 | +60,000 | 0.00% | 57,232 |
| 2019-03-07 | 2019-03-05 | 0.485 | 56,800 | +32,000 | 0.00% | 27,548 |
| 2019-02-28 | 2019-02-26 | 0.480 | 24,800 | -92,000 | 0.00% | 11,904 |
| 2019-02-22 | 2019-02-20 | 0.500 | 116,800 | +60,000 | 0.00% | 58,400 |
| 2019-02-11 | 2019-02-04 | 0.520 | 56,800 | +20,000 | 0.00% | 29,536 |
| 2019-01-24 | 2019-01-22 | 0.460 | 36,800 | -80,000 | 0.00% | 16,928 |
| 2018-12-27 | 2018-12-20 | 0.520 | 116,800 | +80,000 | 0.00% | 60,736 |
| 2018-11-01 | 2018-10-30 | 0.500 | 36,800 | -80,000 | 0.00% | 18,400 |
| 2018-10-22 | 2018-10-18 | 0.590 | 116,800 | +60,000 | 0.00% | 68,912 |
| 2018-09-11 | 2018-09-07 | 0.490 | 56,800 | -68,000 | 0.00% | 27,832 |
| 2018-08-30 | 2018-08-28 | 0.540 | 124,800 | -52,000 | 0.00% | 67,392 |
| 2018-08-14 | 2018-08-10 | 0.500 | 176,800 | +120,000 | 0.00% | 88,400 |
| 2018-08-09 | 2018-08-07 | 0.540 | 56,800 | -116,000 | 0.00% | 30,672 |
| 2018-08-01 | 2018-07-30 | 0.520 | 172,800 | +116,000 | 0.00% | 89,856 |
| 2018-07-31 | 2018-07-27 | 0.520 | 56,800 | -60,000 | 0.00% | 29,536 |
| 2018-07-27 | 2018-07-25 | 0.560 | 116,800 | +60,000 | 0.00% | 65,408 |
| 2018-07-10 | 2018-07-06 | 0.580 | 56,800 | -60,000 | 0.00% | 32,944 |
| 2018-06-20 | 2018-06-15 | 0.620 | 116,800 | +60,000 | 0.00% | 72,416 |
| 2018-04-16 | 2018-04-12 | 0.600 | 56,800 | -60,000 | 0.00% | 34,080 |
| 2018-04-12 | 2018-04-10 | 0.630 | 116,800 | +100,000 | 0.00% | 73,584 |
| 2018-03-08 | 2018-03-06 | 0.550 | 16,800 | -36,000 | 0.00% | 9,240 |
| 2018-01-16 | 2018-01-12 | 0.540 | 52,800 | -36,720 | 0.00% | 28,512 |
| 2017-06-23 | 2017-06-21 | 0.430 | 89,520 | -160,000 | 0.00% | 38,494 |
| 2017-06-21 | 2017-06-19 | 0.405 | 249,520 | +52,000 | 0.01% | 101,056 |
| 2017-06-19 | 2017-06-15 | 0.420 | 197,520 | +56,000 | 0.01% | 82,958 |
| 2017-06-16 | 2017-06-14 | 0.415 | 141,520 | +52,000 | 0.01% | 58,731 |
| 2017-02-28 | 2017-02-24 | 0.300 | 89,520 | -32,400 | 0.00% | 26,856 |
| 2016-12-23 | 2016-12-21 | 0.300 | 121,920 | -40,000 | 0.01% | 36,576 |
| 2016-12-01 | 2016-11-29 | 0.224 | 161,920 | -156,000 | 0.01% | 36,270 |
| 2016-11-15 | 2016-11-11 | 0.215 | 317,920 | -500,000 | 0.02% | 68,353 |
| 2016-11-08 | 2016-11-04 | 0.208 | 817,920 | -48,000 | 0.04% | 170,127 |
| 2016-11-02 | 2016-10-31 | 0.213 | 865,920 | +48,000 | 0.04% | 184,441 |
| 2016-09-28 | 2016-09-26 | 0.178 | 817,920 | -500,000 | 0.04% | 145,590 |
| 2016-09-26 | 2016-09-22 | 0.179 | 1,317,920 | +500,000 | 0.07% | 235,908 |
| 2016-09-09 | 2016-09-07 | 0.174 | 817,920 | -1,000,000 | 0.04% | 142,318 |
| 2016-09-07 | 2016-09-05 | 0.167 | 1,817,920 | +1,000,000 | 0.09% | 303,593 |
| 2016-08-30 | 2016-08-26 | 0.153 | 817,920 | -800,000 | 0.05% | 125,142 |
| 2016-08-29 | 2016-08-25 | 0.140 | 1,617,920 | -1,196,000 | 0.10% | 226,509 |
| 2016-08-25 | 2016-08-23 | 0.155 | 2,813,920 | -600,000 | 0.17% | 436,158 |
| 2016-08-24 | 2016-08-22 | 0.149 | 3,413,920 | -600,000 | 0.20% | 508,674 |
| 2016-08-23 | 2016-08-19 | 0.149 | 4,013,920 | -8,612,000 | 0.24% | 598,074 |
| 2016-08-22 | 2016-08-18 | 0.108 | 12,625,920 | -1,756,000 | 0.75% | 1,363,599 |
| 2016-08-19 | 2016-08-17 | 0.105 | 14,381,920 | -800,000 | 0.86% | 1,510,102 |
| 2016-08-18 | 2016-08-16 | 0.107 | 15,181,920 | -888,000 | 0.90% | 1,624,465 |
| 2016-08-17 | 2016-08-15 | 0.105 | 16,069,920 | -300,000 | 0.96% | 1,687,342 |
| 2016-08-15 | 2016-08-11 | 0.103 | 16,369,920 | -300,000 | 0.98% | 1,686,102 |
| 2016-08-12 | 2016-08-10 | 0.105 | 16,669,920 | -980,000 | 0.99% | 1,750,342 |
| 2016-08-09 | 2016-08-05 | 0.102 | 17,649,920 | -300,000 | 1.05% | 1,800,292 |
| 2016-08-08 | 2016-08-04 | 0.098 | 17,949,920 | +500,000 | 1.07% | 1,759,092 |
| 2016-08-05 | 2016-08-03 | 0.101 | 17,449,920 | -1,372,000 | 1.04% | 1,762,442 |
| 2016-08-04 | 2016-08-01 | 0.105 | 18,821,920 | -1,028,000 | 1.12% | 1,976,302 |
| 2016-06-16 | 2016-06-14 | 0.101 | 19,849,920 | -1,000,000 | 1.18% | 2,004,842 |
| 2016-06-13 | 2016-06-08 | 0.099 | 20,849,920 | -2,020,000 | 1.24% | 2,064,142 |
| 2016-06-10 | 2016-06-07 | 0.101 | 22,869,920 | -828,000 | 1.36% | 2,309,862 |
| 2016-06-06 | 2016-06-02 | 0.098 | 23,697,920 | +300,000 | 1.41% | 2,322,396 |
| 2016-05-19 | 2016-05-17 | 0.103 | 23,397,920 | -2,500,000 | 1.39% | 2,409,986 |
| 2016-05-12 | 2016-05-10 | 0.106 | 25,897,920 | -500,000 | 1.54% | 2,745,180 |
| 2016-05-11 | 2016-05-09 | 0.110 | 26,397,920 | -1,200,000 | 1.57% | 2,903,771 |
| 2016-05-10 | 2016-05-06 | 0.105 | 27,597,920 | -10,660,000 | 1.64% | 2,897,782 |
| 2016-05-06 | 2016-05-04 | 0.100 | 38,257,920 | -1,508,000 | 2.28% | 3,825,792 |
| 2016-04-28 | 2016-04-26 | 0.100 | 39,765,920 | -1,600,000 | 2.37% | 3,976,592 |
| 2016-04-18 | 2016-04-14 | 0.088 | 41,365,920 | +2,200,000 | 2.46% | 3,640,201 |
| 2016-03-29 | 2016-03-23 | 0.098 | 39,165,920 | -1,400,000 | 2.33% | 3,838,260 |
| 2016-03-18 | 2016-03-16 | 0.091 | 40,565,920 | +2,220,000 | 2.42% | 3,691,499 |
| 2016-02-24 | 2016-02-22 | 0.108 | 38,345,920 | +100,000 | 2.28% | 4,141,359 |
| 2016-02-23 | 2016-02-19 | 0.090 | 38,245,920 | -208,000 | 2.28% | 3,442,133 |
| 2016-02-22 | 2016-02-18 | 0.076 | 38,453,920 | -8,000 | 2.29% | 2,922,498 |
| 2016-02-19 | 2016-02-17 | 0.075 | 38,461,920 | +16,000 | 2.29% | 2,884,644 |
| 2016-01-29 | 2016-01-27 | 0.066 | 38,445,920 | +200,000 | 2.29% | 2,537,431 |
| 2015-12-30 | 2015-12-28 | 0.093 | 38,245,920 | +312,000 | 2.28% | 3,556,871 |
| 2015-12-29 | 2015-12-24 | 0.093 | 37,933,920 | +888,000 | 2.26% | 3,527,855 |
| 2015-12-23 | 2015-12-21 | 0.081 | 37,045,920 | +300,000 | 2.21% | 3,000,720 |
| 2015-12-18 | 2015-12-16 | 0.084 | 36,745,920 | +700,000 | 2.19% | 3,086,657 |
| 2015-12-10 | 2015-12-08 | 0.089 | 36,045,920 | +1,240,000 | 2.15% | 3,208,087 |
| 2015-12-08 | 2015-12-04 | 0.088 | 34,805,920 | +500,000 | 2.07% | 3,062,921 |
| 2015-12-07 | 2015-12-03 | 0.090 | 34,305,920 | +1,260,000 | 2.04% | 3,087,533 |
| 2015-12-04 | 2015-12-02 | 0.092 | 33,045,920 | +3,700,000 | 1.97% | 3,040,225 |
| 2015-12-03 | 2015-12-01 | 0.113 | 29,345,920 | +300,000 | 1.75% | 3,316,089 |
| 2015-11-19 | 2015-11-17 | 0.120 | 29,045,920 | -200,000 | 1.73% | 3,485,510 |
| 2015-11-18 | 2015-11-16 | 0.116 | 29,245,920 | +2,788,000 | 1.74% | 3,392,527 |
| 2015-11-17 | 2015-11-13 | 0.125 | 26,457,920 | +300,000 | 1.58% | 3,307,240 |
| 2015-11-16 | 2015-11-12 | 0.127 | 26,157,920 | +1,512,000 | 1.56% | 3,322,056 |
| 2015-11-12 | 2015-11-10 | 0.130 | 24,645,920 | +1,300,000 | 1.47% | 3,203,970 |
| 2015-11-10 | 2015-11-06 | 0.139 | 23,345,920 | -352,000 | 1.39% | 3,245,083 |
| 2015-11-04 | 2015-11-02 | 0.146 | 23,697,920 | -2,000,000 | 1.41% | 3,459,896 |
| 2015-11-03 | 2015-10-30 | 0.149 | 25,697,920 | +2,000,000 | 1.53% | 3,828,990 |
| 2015-10-30 | 2015-10-28 | 0.152 | 23,697,920 | +1,004,000 | 1.41% | 3,602,084 |
| 2015-10-28 | 2015-10-26 | 0.162 | 22,693,920 | +200,000 | 1.35% | 3,676,415 |
| 2015-10-22 | 2015-10-19 | 0.181 | 22,493,920 | +400,000 | 1.34% | 4,071,400 |
| 2015-10-20 | 2015-10-16 | 0.179 | 22,093,920 | +180,000 | 1.32% | 3,954,812 |
| 2015-10-14 | 2015-10-12 | 0.184 | 21,913,920 | -504,000 | 1.31% | 4,032,161 |
| 2015-10-12 | 2015-10-08 | 0.189 | 22,417,920 | +60,000 | 1.34% | 4,236,987 |
| 2015-10-08 | 2015-10-06 | 0.189 | 22,357,920 | -400,000 | 1.33% | 4,225,647 |
| 2015-10-06 | 2015-10-02 | 0.190 | 22,757,920 | +1,000,000 | 1.36% | 4,324,005 |
| 2015-10-05 | 2015-09-30 | 0.185 | 21,757,920 | +6,000,000 | 1.30% | 4,025,215 |
| 2015-09-22 | 2015-09-18 | 0.247 | 15,757,920 | -1,004,000 | 1.11% | 3,892,206 |
| 2015-09-15 | 2015-09-11 | 0.248 | 16,761,920 | -2,000,000 | 1.19% | 4,156,956 |
| 2015-09-14 | 2015-09-10 | 0.255 | 18,761,920 | -2,600,000 | 1.33% | 4,784,290 |
| 2015-09-11 | 2015-09-09 | 0.215 | 21,361,920 | -200,000 | 1.51% | 4,592,813 |
| 2015-09-04 | 2015-09-01 | 0.159 | 21,561,920 | +960,000 | 1.53% | 3,428,345 |
| 2015-09-02 | 2015-08-31 | 0.173 | 20,601,920 | +432,000 | 1.46% | 3,564,132 |
| 2015-09-01 | 2015-08-28 | 0.180 | 20,169,920 | -432,000 | 1.43% | 3,630,586 |
| 2015-08-31 | 2015-08-27 | 0.173 | 20,601,920 | +500,000 | 1.46% | 3,564,132 |
| 2015-08-27 | 2015-08-25 | 0.154 | 20,101,920 | +5,816,000 | 1.52% | 3,095,696 |
| 2015-08-26 | 2015-08-24 | 0.164 | 14,285,920 | +700,000 | 1.08% | 2,342,891 |
| 2015-08-24 | 2015-08-20 | 0.189 | 13,585,920 | +668,000 | 1.03% | 2,567,739 |
| 2015-08-21 | 2015-08-19 | 0.168 | 12,917,920 | +516,000 | 0.97% | 2,170,211 |
| 2015-08-19 | 2015-08-17 | 0.173 | 12,401,920 | +420,000 | 0.94% | 2,145,532 |
| 2015-08-14 | 2015-08-12 | 0.200 | 11,981,920 | +376,000 | 0.90% | 2,396,384 |
| 2015-08-13 | 2015-08-11 | 0.195 | 11,605,920 | +1,300,000 | 0.88% | 2,263,154 |
| 2015-08-12 | 2015-08-10 | 0.190 | 10,305,920 | +1,500,000 | 0.78% | 1,958,125 |
| 2015-08-10 | 2015-08-06 | 0.179 | 8,805,920 | +200,000 | 0.66% | 1,576,260 |
| 2015-08-05 | 2015-08-03 | 0.181 | 8,605,920 | -100,000 | 0.65% | 1,557,672 |
| 2015-08-04 | 2015-07-31 | 0.187 | 8,705,920 | +3,232,000 | 0.66% | 1,628,007 |
| 2015-07-31 | 2015-07-29 | 0.211 | 5,473,920 | -1,180,000 | 0.41% | 1,154,997 |
| 2015-07-30 | 2015-07-28 | 0.198 | 6,653,920 | -5,592,000 | 0.50% | 1,317,476 |
| 2015-07-27 | 2015-07-23 | 0.239 | 12,245,920 | -1,208,000 | 0.92% | 2,926,775 |
| 2015-07-24 | 2015-07-22 | 0.243 | 13,453,920 | -4,620,000 | 1.02% | 3,269,303 |
| 2015-07-23 | 2015-07-21 | 0.260 | 18,073,920 | -200,000 | 1.36% | 4,699,219 |
| 2015-07-17 | 2015-07-15 | 0.230 | 18,273,920 | +1,180,000 | 1.38% | 4,203,002 |
| 2015-07-15 | 2015-07-13 | 0.255 | 17,093,920 | +1,200,000 | 1.29% | 4,358,950 |
| 2015-07-14 | 2015-07-10 | 0.260 | 15,893,920 | +1,400,000 | 1.20% | 4,132,419 |
| 2015-07-10 | 2015-07-08 | 0.185 | 14,493,920 | +5,456,000 | 1.09% | 2,681,375 |
| 2015-07-08 | 2015-07-06 | 0.246 | 9,037,920 | +1,920,000 | 0.68% | 2,223,328 |
| 2015-07-07 | 2015-07-03 | 0.290 | 7,117,920 | +1,500,000 | 0.54% | 2,064,197 |
| 2015-07-06 | 2015-07-02 | 0.380 | 5,617,920 | +3,000,000 | 0.42% | 2,134,810 |
| 2015-07-03 | 2015-06-30 | 0.420 | 2,617,920 | +100,000 | 0.20% | 1,099,526 |
| 2015-07-02 | 2015-06-29 | 0.450 | 2,517,920 | -900,000 | 0.19% | 1,133,064 |
| 2015-06-30 | 2015-06-26 | 0.470 | 3,417,920 | +1,000,000 | 0.26% | 1,606,422 |
| 2015-06-29 | 2015-06-25 | 0.450 | 2,417,920 | -100,000 | 0.18% | 1,088,064 |
| 2015-06-24 | 2015-06-22 | 0.425 | 2,517,920 | +100,000 | 0.19% | 1,070,116 |
| 2015-06-19 | 2015-06-17 | 0.415 | 2,417,920 | -200,000 | 0.18% | 1,003,437 |
| 2015-06-18 | 2015-06-16 | 0.425 | 2,617,920 | -156,000 | 0.20% | 1,112,616 |
| 2015-06-16 | 2015-06-12 | 0.360 | 2,773,920 | +200,000 | 0.21% | 998,611 |
| 2015-06-10 | 2015-06-08 | 0.430 | 2,573,920 | -44,000 | 0.19% | 1,106,786 |
| 2015-06-08 | 2015-06-04 | 0.440 | 2,617,920 | +200,000 | 0.20% | 1,151,885 |
| 2015-06-02 | 2015-05-29 | 0.460 | 2,417,920 | -100,000 | 0.18% | 1,112,243 |
| 2015-05-28 | 2015-05-26 | 0.440 | 2,517,920 | +200,000 | 0.19% | 1,107,885 |
| 2015-05-27 | 2015-05-22 | 0.425 | 2,317,920 | +140,000 | 0.17% | 985,116 |
| 2015-05-26 | 2015-05-21 | 0.405 | 2,177,920 | +100,000 | 0.16% | 882,058 |
| 2015-05-22 | 2015-05-20 | 0.390 | 2,077,920 | +120,000 | 0.16% | 810,389 |
| 2015-05-20 | 2015-05-18 | 0.405 | 1,957,920 | +800,000 | 0.15% | 792,958 |
| 2015-05-19 | 2015-05-15 | 0.410 | 1,157,920 | +200,000 | 0.09% | 474,747 |
| 2015-05-13 | 2015-05-11 | 0.480 | 957,920 | -12,000 | 0.07% | 459,802 |
| 2015-05-07 | 2015-05-05 | 0.470 | 969,920 | +40,000 | 0.07% | 455,862 |
| 2015-05-04 | 2015-04-29 | 0.495 | 929,920 | -868,000 | 0.07% | 460,310 |
| 2015-04-29 | 2015-04-27 | 0.530 | 1,797,920 | +40,000 | 0.14% | 952,898 |
| 2015-04-28 | 2015-04-24 | 0.520 | 1,757,920 | -267,840 | 0.13% | 914,118 |
| 2015-04-27 | 2015-04-23 | 0.560 | 2,025,760 | +12,000 | 0.15% | 1,134,426 |
| 2015-04-10 | 2015-04-08 | 0.540 | 2,013,760 | +868,000 | 0.15% | 1,087,430 |
| 2015-03-26 | 2015-03-24 | 0.630 | 1,145,760 | -1,960,000 | 0.09% | 721,829 |
| 2015-03-25 | 2015-03-23 | 0.570 | 3,105,760 | +260,000 | 0.23% | 1,770,283 |
| 2015-03-24 | 2015-03-20 | 0.600 | 2,845,760 | +700,000 | 0.21% | 1,707,456 |
| 2015-03-23 | 2015-03-19 | 0.660 | 2,145,760 | -200,000 | 0.16% | 1,416,202 |
| 2015-03-19 | 2015-03-17 | 0.680 | 2,345,760 | +1,000,000 | 0.18% | 1,595,117 |
| 2015-03-18 | 2015-03-16 | 0.690 | 1,345,760 | -2,000,000 | 0.10% | 928,574 |
| 2015-03-17 | 2015-03-13 | 0.650 | 3,345,760 | +600,000 | 0.25% | 2,174,744 |
| 2015-03-16 | 2015-03-12 | 0.590 | 2,745,760 | +192,000 | 0.21% | 1,619,998 |
| 2015-03-12 | 2015-03-10 | 0.600 | 2,553,760 | +708,000 | 0.19% | 1,532,256 |
| 2015-03-10 | 2015-03-06 | 0.580 | 1,845,760 | -1,000,000 | 0.14% | 1,070,541 |
| 2015-03-09 | 2015-03-05 | 0.560 | 2,845,760 | -436,000 | 0.21% | 1,593,626 |
| 2015-03-06 | 2015-03-04 | 0.510 | 3,281,760 | +100,000 | 0.25% | 1,673,698 |
| 2015-02-13 | 2015-02-11 | 0.460 | 3,181,760 | +2,798,080 | 0.24% | 1,463,610 |
| 2015-02-04 | 2015-02-02 | 0.480 | 383,680 | -500,000 | 0.09% | 184,166 |
| 2015-02-03 | 2015-01-30 | 0.510 | 883,680 | -1,000,000 | 0.20% | 450,677 |
| 2015-01-28 | 2015-01-26 | 0.700 | 1,883,680 | -200,000 | 0.43% | 1,318,576 |
| 2015-01-19 | 2015-01-15 | 0.530 | 2,083,680 | -880,000 | 0.47% | 1,104,350 |
| 2015-01-16 | 2015-01-14 | 0.540 | 2,963,680 | -912,000 | 0.67% | 1,600,387 |
| 2015-01-15 | 2015-01-13 | 0.530 | 3,875,680 | -2,480,000 | 0.88% | 2,054,110 |
| 2015-01-13 | 2015-01-09 | 0.725 | 6,355,680 | +1,005,418 | 1.44% | 4,605,522 |
| 2014-12-23 | 2014-12-19 | 0.760 | 5,350,262 | +10,102 | 1.44% | 4,067,635 |
| 2014-12-15 | 2014-12-11 | 0.784 | 5,340,160 | +1,010,169 | 1.44% | 4,186,829 |
| 2014-12-10 | 2014-12-08 | 0.796 | 4,329,991 | +959,662 | 1.16% | 3,446,266 |
| 2014-12-05 | 2014-12-03 | 0.843 | 3,370,329 | +1,431,073 | 0.91% | 2,842,612 |
| 2014-12-01 | 2014-11-27 | 0.927 | 1,939,256 | +841,808 | 0.52% | 1,796,870 |
| 2014-11-26 | 2014-11-24 | 0.950 | 1,097,448 | +134,689 | 0.30% | 1,042,944 |
| 2014-11-25 | 2014-11-21 | 0.891 | 962,759 | +633,040 | 0.26% | 857,760 |
| 2014-11-17 | 2014-11-13 | 1.033 | 329,719 | -101,017 | 0.09% | 340,761 |
| 2014-11-14 | 2014-11-12 | 1.033 | 430,736 | +101,017 | 0.12% | 445,161 |
| 2014-11-13 | 2014-11-11 | 1.164 | 329,719 | -43,774 | 0.09% | 383,846 |
| 2014-11-12 | 2014-11-10 | 1.342 | 373,493 | +10,101 | 0.10% | 501,358 |
| 2014-11-11 | 2014-11-07 | 1.319 | 363,392 | +43,774 | 0.10% | 479,165 |
| 2014-11-10 | 2014-11-06 | 1.378 | 319,618 | -202,034 | 0.09% | 440,429 |
| 2014-11-07 | 2014-11-05 | 1.521 | 521,652 | +168,362 | 0.14% | 793,191 |
| 2014-11-05 | 2014-11-03 | 1.556 | 353,290 | -1,542,192 | 0.09% | 549,781 |
| 2014-11-04 | 2014-10-31 | 1.746 | 1,895,482 | +3,367 | 0.51% | 3,309,970 |
| 2014-11-03 | 2014-10-30 | 1.841 | 1,892,115 | +653,243 | 0.51% | 3,483,904 |
| 2014-10-31 | 2014-10-29 | 1.818 | 1,238,872 | -353,559 | 0.33% | 2,251,671 |
| 2014-10-30 | 2014-10-28 | 1.841 | 1,592,431 | +1,262,712 | 0.43% | 2,932,104 |
| 2014-10-29 | 2014-10-27 | 1.841 | 329,719 | -6,735 | 0.09% | 607,103 |
| 2014-10-28 | 2014-10-24 | 1.901 | 336,454 | -319,887 | 0.09% | 639,488 |
| 2014-10-27 | 2014-10-23 | 1.901 | 656,341 | +259,277 | 0.18% | 1,247,488 |
| 2014-10-24 | 2014-10-22 | 1.901 | 397,064 | -343,458 | 0.11% | 754,688 |
| 2014-10-23 | 2014-10-21 | 1.936 | 740,522 | +420,904 | 0.20% | 1,433,879 |
| 2014-10-22 | 2014-10-20 | 1.913 | 319,618 | -329,988 | 0.09% | 611,286 |
| 2014-10-21 | 2014-10-17 | 1.901 | 649,606 | -249,175 | 0.17% | 1,234,687 |
| 2014-10-20 | 2014-10-16 | 1.889 | 898,781 | -255,910 | 0.24% | 1,697,610 |
| 2014-10-17 | 2014-10-15 | 1.960 | 1,154,691 | +138,056 | 0.31% | 2,263,272 |
| 2014-10-16 | 2014-10-14 | 1.913 | 1,016,635 | -673,446 | 0.27% | 1,944,366 |
| 2014-10-15 | 2014-10-13 | 1.770 | 1,690,081 | +266,011 | 0.45% | 2,991,443 |
| 2014-10-14 | 2014-10-10 | 1.806 | 1,424,070 | +16,837 | 0.38% | 2,571,354 |
| 2014-10-13 | 2014-10-09 | 1.853 | 1,407,233 | -538,758 | 0.38% | 2,607,820 |
| 2014-10-10 | 2014-10-08 | 1.877 | 1,945,991 | +454,577 | 0.52% | 3,652,455 |
| 2014-10-09 | 2014-10-07 | 1.913 | 1,491,414 | -1,010,170 | 0.40% | 2,852,404 |
| 2014-10-08 | 2014-10-06 | 1.901 | 2,501,584 | +511,819 | 0.67% | 4,754,689 |
| 2014-10-07 | 2014-10-03 | 1.901 | 1,989,765 | -16,836 | 0.53% | 3,781,889 |
| 2014-10-06 | 2014-09-30 | 1.829 | 2,006,601 | +767,729 | 0.54% | 3,670,868 |
| 2014-10-03 | 2014-09-29 | 1.913 | 1,238,872 | -1,703,819 | 0.33% | 2,369,405 |
| 2014-09-30 | 2014-09-26 | 1.936 | 2,942,691 | -1,074,147 | 0.79% | 5,697,958 |
| 2014-09-29 | 2014-09-25 | 1.984 | 4,016,838 | +198,667 | 1.08% | 7,968,706 |
| 2014-09-26 | 2014-09-24 | 2.008 | 3,818,171 | -26,938 | 1.03% | 7,665,299 |
| 2014-09-25 | 2014-09-23 | 2.031 | 3,845,109 | +249,175 | 1.03% | 7,810,732 |
| 2014-09-24 | 2014-09-22 | 1.972 | 3,595,934 | +133,073 | 0.97% | 7,090,989 |
| 2014-09-23 | 2014-09-19 | 1.627 | 3,462,861 | -397,333 | 0.93% | 5,635,632 |
| 2014-09-22 | 2014-09-18 | 1.627 | 3,860,194 | -97,650 | 1.04% | 6,282,271 |
| 2014-09-19 | 2014-09-17 | 1.616 | 3,957,844 | -663,345 | 1.06% | 6,394,176 |
| 2014-09-18 | 2014-09-16 | 1.639 | 4,621,189 | +619,571 | 1.24% | 7,575,648 |
| 2014-09-17 | 2014-09-15 | 1.639 | 4,001,618 | -101,017 | 1.08% | 6,559,968 |
| 2014-09-16 | 2014-09-12 | 1.687 | 4,102,635 | -734,057 | 1.10% | 6,920,512 |
| 2014-09-15 | 2014-09-11 | 1.722 | 4,836,692 | +420,904 | 1.30% | 8,331,121 |
| 2014-09-12 | 2014-09-10 | 1.722 | 4,415,788 | +599,368 | 1.19% | 7,606,121 |
| 2014-09-11 | 2014-09-08 | 1.770 | 3,816,420 | -294,633 | 1.03% | 6,755,063 |
| 2014-09-10 | 2014-09-05 | 1.663 | 4,111,053 | -1,468,113 | 1.11% | 6,837,040 |
| 2014-09-08 | 2014-09-04 | 1.568 | 5,579,166 | -606,102 | 1.50% | 8,748,432 |
| 2014-09-05 | 2014-09-03 | 1.544 | 6,185,268 | -845,175 | 1.66% | 9,551,880 |
| 2014-09-04 | 2014-09-02 | 1.414 | 7,030,443 | +343,458 | 1.89% | 9,938,404 |
| 2014-09-03 | 2014-09-01 | 1.568 | 6,686,985 | +521,921 | 1.80% | 10,485,552 |
| 2014-09-02 | 2014-08-29 | 1.639 | 6,165,064 | +1,767,796 | 1.66% | 10,106,567 |
| 2014-09-01 | 2014-08-28 | 1.663 | 4,397,268 | -259,277 | 1.18% | 7,313,040 |
| 2014-08-28 | 2014-08-26 | 1.604 | 4,656,545 | +1,045,526 | 1.25% | 7,467,661 |
| 2014-08-27 | 2014-08-25 | 1.627 | 3,611,019 | -387,232 | 0.97% | 5,876,752 |
| 2014-08-26 | 2014-08-22 | 1.734 | 3,998,251 | -77,446 | 1.08% | 6,934,416 |
| 2014-08-25 | 2014-08-21 | 1.746 | 4,075,697 | -845,175 | 1.10% | 7,117,152 |
| 2014-08-22 | 2014-08-20 | 1.663 | 4,920,872 | +171,728 | 1.32% | 8,183,839 |
| 2014-08-21 | 2014-08-19 | 1.675 | 4,749,144 | -84,180 | 1.28% | 7,954,657 |
| 2014-08-20 | 2014-08-18 | 1.699 | 4,833,324 | -168,362 | 1.30% | 8,210,488 |
| 2014-08-19 | 2014-08-15 | 1.604 | 5,001,686 | -414,169 | 1.34% | 8,021,160 |
| 2014-08-18 | 2014-08-14 | 1.509 | 5,415,855 | +80,813 | 1.46% | 8,170,671 |
| 2014-08-15 | 2014-08-13 | 1.509 | 5,335,042 | +117,853 | 1.43% | 8,048,752 |
| 2014-08-13 | 2014-08-11 | 1.509 | 5,217,189 | -801,401 | 1.40% | 7,870,952 |
| 2014-08-08 | 2014-08-06 | 1.521 | 6,018,590 | -3,367 | 1.62% | 9,151,488 |
| 2014-08-07 | 2014-08-05 | 1.521 | 6,021,957 | -713,853 | 1.62% | 9,156,608 |
| 2014-08-04 | 2014-07-31 | 1.402 | 6,735,810 | +1,515,254 | 1.81% | 9,441,888 |
| 2014-07-30 | 2014-07-28 | 1.378 | 5,220,556 | +10,102 | 1.40% | 7,193,856 |
| 2014-07-23 | 2014-07-21 | 1.402 | 5,210,454 | -101,017 | 1.40% | 7,303,728 |
| 2014-07-18 | 2014-07-16 | 1.390 | 5,311,471 | +151,525 | 1.43% | 7,382,232 |
| 2014-07-16 | 2014-07-14 | 1.342 | 5,159,946 | -3,367 | 1.39% | 6,926,448 |
| 2014-07-04 | 2014-07-02 | 1.176 | 5,163,313 | -16,836,158 | 1.39% | 6,072,264 |
| 2014-06-24 | 2014-06-20 | 1.140 | 21,999,471 | +90,915 | 5.92% | 25,088,256 |
| 2014-06-20 | 2014-06-18 | 1.045 | 21,908,556 | +437,740 | 5.89% | 22,902,528 |
| 2014-06-17 | 2014-06-13 | 1.022 | 21,470,816 | +3,367 | 5.77% | 21,934,816 |
| 2014-06-06 | 2014-06-04 | 1.010 | 21,467,449 | -619,570 | 5.77% | 21,676,360 |
| 2014-05-30 | 2014-05-28 | 1.045 | 22,087,019 | +21,045,198 | 5.94% | 23,089,088 |
| 2014-05-29 | 2014-05-27 | 1.057 | 1,041,821 | -118,190 | 0.28% | 1,101,464 |
| 2014-05-20 | 2014-05-16 | 1.069 | 1,160,011 | -1,265,658 | 0.31% | 1,240,200 |
| 2014-05-14 | 2014-05-12 | 0.962 | 2,425,669 | -84,181 | 0.65% | 2,334,015 |
| 2014-05-13 | 2014-05-09 | 0.986 | 2,509,850 | -3,937,057 | 0.67% | 2,474,645 |
| 2014-05-07 | 2014-05-02 | 0.950 | 6,446,907 | -3,986,802 | 1.73% | 6,126,725 |
| 2014-05-02 | 2014-04-29 | 0.927 | 10,433,709 | +7,110,078 | 2.81% | 9,667,637 |
| 2014-04-25 | 2014-04-23 | 0.891 | 3,323,631 | +1,556,676 | 0.89% | 2,961,154 |
| 2014-03-07 | 2014-03-05 | 0.641 | 1,766,955 | -50,508 | 0.48% | 1,133,460 |
| 2014-03-05 | 2014-03-03 | 0.677 | 1,817,463 | -252,543 | 0.49% | 1,230,630 |
| 2014-03-04 | 2014-02-28 | 0.713 | 2,070,006 | +303,051 | 0.56% | 1,475,400 |
| 2014-02-05 | 2014-01-30 | 0.855 | 1,766,955 | -84,181 | 0.48% | 1,511,280 |
| 2014-01-27 | 2014-01-23 | 0.843 | 1,851,136 | -3,367 | 0.50% | 1,561,290 |
| 2014-01-10 | 2014-01-08 | 0.820 | 1,854,503 | -565,695 | 0.50% | 1,520,070 |
| 2014-01-09 | 2014-01-07 | 0.843 | 2,420,198 | +420,904 | 0.65% | 2,041,250 |
| 2014-01-06 | 2014-01-02 | 0.843 | 1,999,294 | +144,791 | 0.54% | 1,686,250 |
| 2013-09-04 | 2013-09-02 | 1.010 | 1,854,503 | -303,051 | 0.60% | 1,872,550 |
| 2013-09-03 | 2013-08-30 | 1.022 | 2,157,554 | +303,051 | 0.69% | 2,204,180 |
| 2013-05-30 | 2013-05-28 | 0.832 | 1,854,503 | -16,690,525 | 0.60% | 1,542,100 |
| 2013-05-15 | 2013-05-13 | 0.665 | 18,545,028 | +16,690,525 | 5.97% | 12,332,967 |
| 2013-05-14 | 2013-05-10 | 0.673 | 1,854,503 | -762,484 | 0.60% | 1,248,908 |
| 2013-02-28 | 2013-02-26 | 0.682 | 2,616,987 | +76,027 | 0.74% | 1,784,430 |
| 2013-02-27 | 2013-02-25 | 0.682 | 2,540,960 | +128,296 | 0.71% | 1,732,590 |
| 2013-02-25 | 2013-02-21 | 0.673 | 2,412,664 | +76,026 | 0.68% | 1,624,800 |
| 2013-02-22 | 2013-02-20 | 0.690 | 2,336,638 | +161,557 | 0.66% | 1,612,940 |
| 2013-02-21 | 2013-02-19 | 0.682 | 2,175,081 | +432,403 | 0.61% | 1,483,110 |
| 2013-02-04 | 2013-01-31 | 0.884 | 1,742,678 | +586,120 | 0.49% | 1,540,350 |
| 2013-01-25 | 2013-01-23 | 1.010 | 1,156,558 | -59,396 | 0.49% | 1,168,320 |
| 2013-01-23 | 2013-01-21 | 1.212 | 1,215,954 | +59,396 | 0.51% | 1,473,984 |
| 2013-01-18 | 2013-01-16 | 0.943 | 1,156,558 | +7,127 | 0.49% | 1,090,432 |
| 2013-01-17 | 2013-01-15 | 0.943 | 1,149,431 | +2,376 | 0.48% | 1,083,712 |
| 2013-01-16 | 2013-01-14 | 0.960 | 1,147,055 | +4,752 | 0.48% | 1,100,784 |
| 2013-01-15 | 2013-01-11 | 0.960 | 1,142,303 | +4,751 | 0.48% | 1,096,224 |
| 2013-01-07 | 2013-01-03 | 1.120 | 1,137,552 | -40,389 | 0.48% | 1,273,608 |
| 2013-01-04 | 2013-01-02 | 0.991 | 1,177,941 | -1,328,094 | 0.50% | 1,166,783 |
| 2013-01-03 | 2012-12-31 | 0.960 | 2,506,035 | -986,796 | 1.06% | 2,406,616 |
| 2012-12-17 | 2012-12-13 | 0.725 | 3,492,831 | -9,934 | 1.06% | 2,531,520 |
| 2012-11-28 | 2012-11-26 | 0.604 | 3,502,765 | +904,004 | 1.23% | 2,115,600 |
| 2012-11-27 | 2012-11-23 | 0.592 | 2,598,761 | +1,877,545 | 0.91% | 1,538,208 |
| 2012-10-09 | 2012-10-05 | 0.453 | 721,216 | -1,656 | 0.25% | 326,700 |
| 2012-09-13 | 2012-09-11 | 0.544 | 722,872 | -89,406 | 0.25% | 392,940 |
| 2012-03-23 | 2012-03-21 | 0.725 | 812,278 | -16,557 | 0.36% | 588,720 |
| 2012-03-22 | 2012-03-20 | 0.725 | 828,835 | -33,114 | 0.36% | 600,720 |
| 2012-03-21 | 2012-03-19 | 0.737 | 861,949 | -49,670 | 0.38% | 635,132 |
| 2012-03-19 | 2012-03-15 | 0.755 | 911,619 | -248,353 | 0.40% | 688,250 |
| 2012-03-16 | 2012-03-14 | 0.725 | 1,159,972 | -13,246 | 0.51% | 840,720 |
| 2012-03-12 | 2012-03-08 | 0.731 | 1,173,218 | -23,179 | 0.51% | 857,406 |
| 2011-09-20 | 2011-09-16 | 0.761 | 1,196,397 | +559,290 | 0.58% | 910,476 |
| 2011-08-17 | 2011-08-15 | 0.705 | 637,107 | -361,303 | 0.61% | 449,355 |
| 2011-06-22 | 2011-06-20 | 0.686 | 998,410 | +228,326 | 0.61% | 684,944 |
| 2011-04-11 | 2011-04-07 | 0.983 | 770,084 | -44,108 | 0.47% | 756,840 |
| 2011-04-07 | 2011-04-04 | 1.002 | 814,192 | +116,758 | 0.50% | 815,880 |
| 2011-04-01 | 2011-03-30 | 1.002 | 697,434 | +116,758 | 0.43% | 698,880 |
| 2011-02-17 | 2011-02-15 | 1.811 | 580,676 | -2,322,705 | 0.42% | 1,051,860 |
| 2011-02-01 | 2011-01-28 | 2.235 | 2,903,381 | +2,322,705 | 2.08% | 6,490,199 |
| 2011-01-24 | 2011-01-20 | 2.332 | 580,676 | -51,893 | 0.42% | 1,353,989 |
| 2011-01-21 | 2011-01-19 | 2.370 | 632,569 | +51,893 | 0.45% | 1,499,371 |
| 2011-01-04 | 2010-12-31 | 1.407 | 580,676 | -10,379 | 0.42% | 816,870 |
| 2010-12-30 | 2010-12-28 | 1.291 | 591,055 | +10,379 | 0.42% | 763,130 |
| 2010-12-28 | 2010-12-22 | 1.831 | 580,676 | -1,038 | 0.42% | 1,063,050 |
| 2010-11-18 | 2010-11-16 | 2.524 | 581,714 | -10,379 | 0.42% | 1,468,510 |
| 2010-10-22 | 2010-10-20 | 2.756 | 592,093 | -7,783 | 0.42% | 1,631,631 |
| 2010-10-21 | 2010-10-19 | 2.775 | 599,876 | +7,783 | 0.43% | 1,664,639 |
| 2010-10-11 | 2010-10-07 | 2.871 | 592,093 | +3,114 | 0.42% | 1,700,091 |
| 2010-09-24 | 2010-09-21 | 2.814 | 588,979 | -10,379 | 0.42% | 1,657,100 |
| 2010-09-22 | 2010-09-20 | 2.833 | 599,358 | +5,190 | 0.43% | 1,697,851 |
| 2010-09-21 | 2010-09-17 | 2.968 | 594,168 | +5,189 | 0.43% | 1,763,299 |
| 2010-08-27 | 2010-08-25 | 2.968 | 588,979 | +5,708 | 0.42% | 1,747,900 |
| 2010-08-13 | 2010-08-11 | 3.642 | 583,271 | -5,708 | 0.42% | 2,124,360 |
| 2010-08-04 | 2010-08-02 | 3.411 | 588,979 | +5,708 | 0.42% | 2,008,950 |
| 2010-08-03 | 2010-07-30 | 3.372 | 583,271 | -5,189 | 0.42% | 1,967,000 |
| 2010-08-02 | 2010-07-29 | 3.449 | 588,460 | +5,189 | 0.42% | 2,029,860 |
| 2010-06-11 | 2010-06-09 | 4.914 | 583,271 | -5,189 | 0.42% | 2,866,201 |
| 2010-06-10 | 2010-06-08 | 5.010 | 588,460 | -10,379 | 0.42% | 2,948,399 |
| 2010-06-07 | 2010-06-03 | 5.203 | 598,839 | +5,190 | 0.43% | 3,115,802 |
| 2010-06-04 | 2010-06-02 | 5.203 | 593,649 | +5,189 | 0.43% | 3,088,798 |
| 2010-06-03 | 2010-06-01 | 4.644 | 588,460 | +5,189 | 0.42% | 2,732,939 |
| 2010-06-01 | 2010-05-28 | 4.644 | 583,271 | -1,297 | 0.42% | 2,708,841 |
| 2010-05-28 | 2010-05-26 | 4.085 | 584,568 | +1,297 | 0.43% | 2,388,179 |
| 2010-05-27 | 2010-05-25 | 4.182 | 583,271 | -5,189 | 0.42% | 2,439,081 |
| 2010-05-17 | 2010-05-13 | 4.914 | 588,460 | -5,189 | 0.43% | 2,891,699 |
| 2010-05-14 | 2010-05-12 | 4.297 | 593,649 | +5,189 | 0.43% | 2,551,118 |
| 2010-05-07 | 2010-05-05 | 5.010 | 588,460 | -5,189 | 0.43% | 2,948,399 |
| 2010-05-06 | 2010-05-04 | 5.010 | 593,649 | +10,378 | 0.43% | 2,974,398 |
| 2010-04-26 | 2010-04-22 | 6.841 | 583,271 | -10,378 | 0.44% | 3,990,201 |
| 2010-04-23 | 2010-04-21 | 7.130 | 593,649 | +10,378 | 0.45% | 4,232,797 |
| 2010-04-16 | 2010-04-14 | 6.745 | 583,271 | -5,189 | 0.44% | 3,934,001 |
| 2010-04-15 | 2010-04-13 | 6.552 | 588,460 | +5,189 | 0.44% | 3,855,599 |
| 2010-04-14 | 2010-04-12 | 7.612 | 583,271 | -46,703 | 0.44% | 4,439,801 |
| 2010-04-12 | 2010-04-08 | 7.516 | 629,974 | +41,514 | 0.47% | 4,734,600 |
| 2010-04-09 | 2010-04-07 | 7.034 | 588,460 | -46,703 | 0.50% | 4,139,099 |
| 2010-04-07 | 2010-03-31 | 6.359 | 635,163 | -46,703 | 0.54% | 4,039,198 |
| 2010-04-01 | 2010-03-30 | 6.359 | 681,866 | -194,597 | 0.58% | 4,336,197 |
| 2010-03-31 | 2010-03-29 | 6.552 | 876,463 | -553,173 | 0.75% | 5,742,599 |
| 2010-03-30 | 2010-03-26 | 6.070 | 1,429,636 | +5,189 | 1.22% | 8,678,248 |
| 2010-03-29 | 2010-03-25 | 4.914 | 1,424,447 | +778,386 | 1.22% | 6,999,749 |
| 2010-03-26 | 2010-03-24 | 4.413 | 646,061 | +5,708 | 0.55% | 2,851,051 |
| 2010-03-25 | 2010-03-23 | 4.432 | 640,353 | -77,838 | 0.55% | 2,838,202 |
| 2010-03-24 | 2010-03-22 | 4.914 | 718,191 | -362,209 | 0.61% | 3,529,199 |
| 2010-03-23 | 2010-03-19 | 4.818 | 1,080,400 | -902,929 | 0.92% | 5,204,998 |
| 2010-03-22 | 2010-03-18 | 4.471 | 1,983,329 | +368,696 | 1.70% | 8,867,042 |
| 2010-03-19 | 2010-03-17 | 4.586 | 1,614,633 | +742,062 | 1.38% | 7,405,371 |
| 2010-03-18 | 2010-03-16 | 3.372 | 872,571 | -114,163 | 0.75% | 2,942,624 |
| 2010-03-17 | 2010-03-15 | 3.276 | 986,734 | -38,920 | 0.84% | 3,232,548 |
| 2010-03-15 | 2010-03-11 | 3.681 | 1,025,654 | -66,163 | 0.88% | 3,775,116 |
| 2010-03-12 | 2010-03-10 | 3.835 | 1,091,817 | +518,925 | 0.96% | 4,186,961 |
| 2010-03-05 | 2010-03-03 | 3.315 | 572,892 | -43,279 | 0.53% | 1,898,879 |
| 2009-08-18 | 2009-08-14 | 2.891 | 616,171 | -5,189 | 0.57% | 1,781,101 |
| 2009-08-12 | 2009-08-10 | 2.929 | 621,360 | +5,189 | 0.58% | 1,820,048 |
| 2009-07-28 | 2009-07-24 | 3.006 | 616,171 | +2,595 | 0.60% | 1,852,345 |
| 2009-07-27 | 2009-07-23 | 3.122 | 613,576 | +1,038 | 0.60% | 1,915,488 |
| 2009-07-24 | 2009-07-22 | 3.199 | 612,538 | +1,038 | 0.59% | 1,959,463 |
| 2009-06-25 | 2009-06-23 | 3.372 | 611,500 | -17,644 | 0.65% | 2,062,199 |
| 2009-03-31 | 2009-03-27 | 4.220 | 629,144 | -28,022 | 0.77% | 2,655,157 |
| 2009-03-23 | 2009-03-19 | 2.891 | 657,166 | -8,406 | 0.81% | 1,899,601 |
| 2008-12-17 | 2008-12-15 | 2.409 | 665,572 | -259,462 | 0.82% | 1,603,249 |
| 2008-08-15 | 2008-08-13 | 6.745 | 925,034 | -31,136 | 1.14% | 6,239,097 |
| 2008-08-12 | 2008-08-08 | 6.937 | 956,170 | +159,362 | 1.18% | 6,633,361 |
| 2008-07-24 | 2008-07-22 | 6.424 | 796,808 | -159,362 | 1.18% | 5,118,332 |
| 2008-07-08 | 2008-07-04 | 6.584 | 956,170 | +46,703 | 1.18% | 6,295,551 |
| 2008-06-13 | 2008-06-11 | 6.664 | 909,467 | -6,227 | 1.12% | 6,061,077 |
| 2008-06-12 | 2008-06-10 | 6.664 | 915,694 | -9,340 | 1.13% | 6,102,577 |
| 2008-06-11 | 2008-06-06 | 6.825 | 925,034 | -7,473 | 1.14% | 6,313,372 |
| 2008-06-10 | 2008-06-05 | 6.905 | 932,507 | -3,736 | 1.15% | 6,439,251 |
| 2008-06-05 | 2008-06-03 | 6.825 | 936,243 | -167,509 | 1.15% | 6,389,874 |
| 2008-05-28 | 2008-05-26 | 6.825 | 1,103,752 | +7,161 | 1.38% | 7,533,126 |
| 2008-05-27 | 2008-05-23 | 6.905 | 1,096,591 | +1,557 | 1.37% | 7,572,302 |
| 2008-05-23 | 2008-05-21 | 7.066 | 1,095,034 | -1,245 | 1.37% | 7,737,400 |
| 2008-05-22 | 2008-05-20 | 7.146 | 1,096,279 | +9,340 | 1.37% | 7,834,222 |
| 2008-05-21 | 2008-05-19 | 7.146 | 1,086,939 | +18,682 | 1.36% | 7,767,477 |
| 2008-05-20 | 2008-05-16 | 7.226 | 1,068,257 | +11,208 | 1.34% | 7,719,746 |
| 2008-05-08 | 2008-05-06 | 6.905 | 1,057,049 | +4,359 | 1.32% | 7,299,252 |
| 2008-05-07 | 2008-05-05 | 6.905 | 1,052,690 | +14,945 | 1.32% | 7,269,152 |
| 2008-05-06 | 2008-05-02 | 6.905 | 1,037,745 | +12,454 | 1.30% | 7,165,952 |
| 2008-05-02 | 2008-04-29 | 7.066 | 1,025,291 | +56,667 | 1.28% | 7,244,603 |
| 2008-04-30 | 2008-04-28 | 7.066 | 968,624 | +3,114 | 1.21% | 6,844,200 |
| 2008-04-18 | 2008-04-16 | 7.066 | 965,510 | -18,682 | 1.21% | 6,822,197 |
| 2008-04-16 | 2008-04-14 | 7.226 | 984,192 | -6,227 | 1.23% | 7,112,252 |
| 2008-04-09 | 2008-04-07 | 7.226 | 990,419 | -23,663 | 1.24% | 7,157,251 |
| 2008-03-12 | 2008-03-10 | 7.146 | 1,014,082 | +3,114 | 1.27% | 7,246,826 |
| 2008-02-12 | 2008-02-06 | 7.226 | 1,010,968 | +15,879 | 1.27% | 7,305,748 |
| 2008-02-05 | 2008-02-01 | 7.066 | 995,089 | +6,227 | 1.25% | 7,031,199 |
| 2008-02-04 | 2008-01-31 | 7.066 | 988,862 | +29,890 | 1.24% | 6,987,199 |
| 2008-02-01 | 2008-01-30 | 7.066 | 958,972 | +19,927 | 1.20% | 6,776,000 |
| 2008-01-31 | 2008-01-29 | 7.146 | 939,045 | +18,681 | 1.18% | 6,710,597 |
| 2008-01-30 | 2008-01-28 | 7.226 | 920,364 | +15,568 | 1.15% | 6,650,999 |
| 2008-01-29 | 2008-01-25 | 7.146 | 904,796 | +56,043 | 1.13% | 6,465,847 |
| 2008-01-28 | 2008-01-24 | 7.146 | 848,753 | +99,634 | 1.06% | 6,065,353 |
| 2008-01-25 | 2008-01-23 | 6.905 | 749,119 | +12,454 | 0.94% | 5,172,899 |
| 2008-01-24 | 2008-01-22 | 6.905 | 736,665 | +26,777 | 0.92% | 5,086,901 |
| 2008-01-11 | 2008-01-09 | 7.789 | 709,888 | +15,567 | 0.89% | 5,528,997 |
| 2007-11-21 | 2007-11-19 | 8.029 | 694,321 | -7,472 | 1.00% | 5,575,003 |
| 2007-11-20 | 2007-11-16 | 8.511 | 701,793 | +6,227 | 1.01% | 5,973,098 |
| 2007-11-19 | 2007-11-15 | 8.351 | 695,566 | +623 | 1.00% | 5,808,399 |
| 2007-10-24 | 2007-10-22 | 7.066 | 694,943 | -4,982 | 1.00% | 4,910,397 |
| 2007-10-10 | 2007-10-08 | 7.307 | 699,925 | +55,421 | 1.00% | 5,114,200 |
| 2007-09-28 | 2007-09-25 | 7.387 | 644,504 | +11,209 | 0.92% | 4,761,000 |
| 2007-09-19 | 2007-09-17 | 8.029 | 633,295 | +18,058 | 0.91% | 5,084,999 |
| 2007-09-18 | 2007-09-14 | 7.789 | 615,237 | +20,550 | 0.88% | 4,791,803 |
| 2007-08-22 | 2007-08-20 | 7.869 | 594,687 | +4,981 | 0.85% | 4,679,498 |
| 2007-08-13 | 2007-08-09 | 8.832 | 589,706 | -18,681 | 0.85% | 5,208,504 |
| 2007-08-08 | 2007-08-06 | 8.672 | 608,387 | -12,454 | 0.87% | 5,275,802 |
| 2007-08-07 | 2007-08-03 | 9.635 | 620,841 | -14,945 | 0.89% | 5,982,000 |
| 2007-08-06 | 2007-08-02 | 9.956 | 635,786 | -31,135 | 0.91% | 6,330,200 |
| 2007-08-03 | 2007-08-01 | 9.635 | 666,921 | +6,227 | 0.96% | 6,425,995 |
| 2007-08-02 | 2007-07-31 | 9.635 | 660,694 | +33,626 | 0.95% | 6,365,996 |
| 2007-07-30 | 2007-07-26 | 8.832 | 627,068 | +233,516 | 0.93% | 5,538,499 |
| 2007-07-27 | 2007-07-25 | 8.832 | 393,552 | -11,209 | 0.58% | 3,475,999 |
| 2007-07-25 | 2007-07-23 | 8.672 | 404,761 | -4,982 | 0.60% | 3,510,001 |
| 2007-07-20 | 2007-07-18 | 8.832 | 409,743 | +4,982 | 0.61% | 3,619,004 |
| 2007-07-19 | 2007-07-17 | 8.993 | 404,761 | -47,326 | 0.60% | 3,640,001 |
| 2007-07-18 | 2007-07-16 | 8.993 | 452,087 | -13,077 | 0.67% | 4,065,602 |
| 2007-07-17 | 2007-07-13 | 8.993 | 465,164 | -31,135 | 0.69% | 4,183,203 |
| 2007-07-16 | 2007-07-12 | 8.832 | 496,299 | +21,795 | 0.73% | 4,383,498 |
| 2007-07-12 | 2007-07-10 | 8.832 | 474,504 | +21,794 | 0.70% | 4,190,997 |
| 2007-07-11 | 2007-07-09 | 9.475 | 452,710 | +24,909 | 0.67% | 4,289,304 |
| 2007-07-10 | 2007-07-06 | 8.511 | 427,801 | +40,476 | 0.63% | 3,641,099 |
| 2007-06-26 | 2007-06-22 | 7.548 | 387,325 | 0.57% | 2,923,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy