History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.101 0 +0
2022-10-06 2022-10-03 0.101 0 +0
2022-10-05 2022-09-30 0.101 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.101 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.101 0 +0
2022-09-02 2022-08-31 0.101 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.099 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.105 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.112 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.115 0 +0
2022-07-22 2022-07-20 0.115 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.126 0 +0
2022-07-06 2022-07-04 0.122 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.134 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.128 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.132 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.131 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.132 0 +0
2022-05-31 2022-05-27 0.137 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.134 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.157 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.158 0 +0
2022-05-19 2022-05-17 0.156 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.193 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.166 0 +0
2022-05-04 2022-04-29 0.171 0 +0
2022-05-03 2022-04-28 0.176 0 +0
2022-04-29 2022-04-27 0.176 0 +0
2022-04-28 2022-04-26 0.176 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.184 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.170 0 +0
2022-04-12 2022-04-08 0.178 0 +0
2022-04-11 2022-04-07 0.179 0 +0
2022-04-08 2022-04-06 0.195 0 +0
2022-04-07 2022-04-04 0.183 0 +0
2022-04-06 2022-04-01 0.189 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.195 0 +0
2022-03-29 2022-03-25 0.193 0 +0
2022-03-28 2022-03-24 0.184 0 +0
2022-03-25 2022-03-23 0.204 0 +0
2022-03-24 2022-03-22 0.203 0 +0
2022-03-23 2022-03-21 0.203 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.196 0 +0
2022-03-18 2022-03-16 0.211 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.219 0 +0
2022-03-10 2022-03-08 0.208 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.204 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.188 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.166 0 +0
2022-02-16 2022-02-14 0.177 0 +0
2022-02-15 2022-02-11 0.173 0 +0
2022-02-14 2022-02-10 0.192 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.167 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.134 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.120 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.122 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.085 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.063 0 +0
2021-12-23 2021-12-21 0.050 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.046 0 +0
2021-12-16 2021-12-14 0.047 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.063 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.057 0 +0
2021-11-26 2021-11-24 0.057 0 +0
2021-11-25 2021-11-23 0.057 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.062 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.057 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.054 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.056 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.063 0 +0
2021-10-06 2021-10-04 0.065 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.060 0 +0
2021-09-30 2021-09-28 0.065 0 +0
2021-09-29 2021-09-27 0.072 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.074 0 +0
2021-09-24 2021-09-21 0.074 0 +0
2021-09-23 2021-09-20 0.078 0 +0
2021-09-21 2021-09-17 0.083 0 +0
2021-09-20 2021-09-16 0.079 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.085 0 +0
2021-09-15 2021-09-13 0.084 0 +0
2021-09-14 2021-09-10 0.087 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.079 0 +0
2021-09-09 2021-09-07 0.088 0 +0
2021-09-08 2021-09-06 0.088 0 +0
2021-09-07 2021-09-03 0.092 0 +0
2021-09-06 2021-09-02 0.107 0 +0
2021-09-03 2021-09-01 0.114 0 +0
2021-09-02 2021-08-31 0.123 0 +0
2021-09-01 2021-08-30 0.121 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.135 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.139 0 +0
2021-08-23 2021-08-19 0.138 0 +0
2021-08-20 2021-08-18 0.110 0 +0
2021-08-19 2021-08-17 0.092 0 +0
2021-08-18 2021-08-16 0.084 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.088 0 +0
2021-08-11 2021-08-09 0.088 0 +0
2021-08-10 2021-08-06 0.088 0 +0
2021-08-09 2021-08-05 0.090 0 +0
2021-08-06 2021-08-04 0.090 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.091 0 +0
2021-08-02 2021-07-29 0.094 0 +0
2021-07-30 2021-07-28 0.095 0 +0
2021-07-29 2021-07-27 0.094 0 +0
2021-07-28 2021-07-26 0.095 0 +0
2021-07-27 2021-07-23 0.099 0 +0
2021-07-26 2021-07-22 0.099 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.100 0 +0
2021-07-20 2021-07-16 0.096 0 +0
2021-07-19 2021-07-15 0.100 0 +0
2021-07-16 2021-07-14 0.094 0 +0
2021-07-15 2021-07-13 0.085 0 +0
2021-07-14 2021-07-12 0.098 0 +0
2021-07-13 2021-07-09 0.088 0 +0
2021-07-12 2021-07-08 0.090 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.089 0 +0
2021-07-07 2021-07-05 0.090 0 +0
2021-07-06 2021-07-02 0.096 0 +0
2021-07-05 2021-06-30 0.099 0 +0
2021-07-02 2021-06-29 0.100 0 +0
2021-06-30 2021-06-28 0.100 0 +0
2021-06-29 2021-06-25 0.100 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.102 0 +0
2021-06-24 2021-06-22 0.097 0 +0
2021-06-23 2021-06-21 0.107 0 +0
2021-06-22 2021-06-18 0.109 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.112 0 +0
2021-06-17 2021-06-15 0.120 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.130 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.131 0 +0
2021-06-08 2021-06-04 0.139 0 +0
2021-06-07 2021-06-03 0.150 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.168 0 +0
2021-06-02 2021-05-31 0.170 0 +0
2021-06-01 2021-05-28 0.162 0 +0
2021-05-31 2021-05-27 0.152 0 +0
2021-05-28 2021-05-26 0.150 0 +0
2021-05-27 2021-05-25 0.131 0 +0
2021-05-26 2021-05-24 0.127 0 +0
2021-05-25 2021-05-21 0.122 0 +0
2021-05-24 2021-05-20 0.140 0 +0
2021-05-21 2021-05-18 0.128 0 +0
2021-05-20 2021-05-17 0.133 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.130 0 +0
2021-05-14 2021-05-12 0.129 0 +0
2021-05-13 2021-05-11 0.137 0 +0
2021-05-12 2021-05-10 0.130 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.144 0 +0
2021-05-07 2021-05-05 0.133 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.130 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.133 0 +0
2021-04-29 2021-04-27 0.135 0 +0
2021-04-28 2021-04-26 0.133 0 +0
2021-04-27 2021-04-23 0.141 0 +0
2021-04-26 2021-04-22 0.142 0 +0
2021-04-23 2021-04-21 0.152 0 +0
2021-04-22 2021-04-20 0.150 0 +0
2021-04-21 2021-04-19 0.153 0 +0
2021-04-20 2021-04-16 0.164 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.174 0 +0
2021-04-15 2021-04-13 0.170 0 +0
2021-04-14 2021-04-12 0.170 0 +0
2021-04-13 2021-04-09 0.173 0 +0
2021-04-12 2021-04-08 0.166 0 +0
2021-04-09 2021-04-07 0.175 0 +0
2021-04-08 2021-04-01 0.175 0 +0
2021-04-07 2021-03-31 0.175 0 +0
2021-04-01 2021-03-30 0.170 0 +0
2021-03-31 2021-03-29 0.172 0 +0
2021-03-30 2021-03-26 0.176 0 +0
2021-03-29 2021-03-25 0.170 0 +0
2021-03-26 2021-03-24 0.162 0 +0
2021-03-25 2021-03-23 0.162 0 +0
2021-03-24 2021-03-22 0.155 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.149 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.164 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.161 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.160 0 +0
2021-03-11 2021-03-09 0.157 0 +0
2021-03-10 2021-03-08 0.170 0 +0
2021-03-09 2021-03-05 0.167 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.170 0 +0
2021-03-04 2021-03-02 0.164 0 +0
2021-03-03 2021-03-01 0.169 0 +0
2021-03-02 2021-02-26 0.171 0 +0
2021-03-01 2021-02-25 0.175 0 +0
2021-02-26 2021-02-24 0.169 0 +0
2021-02-25 2021-02-23 0.168 0 +0
2021-02-24 2021-02-22 0.179 0 +0
2021-02-23 2021-02-19 0.179 0 +0
2021-02-22 2021-02-18 0.180 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.184 0 +0
2021-02-17 2021-02-11 0.184 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.184 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.195 0 +0
2021-02-05 2021-02-03 0.187 0 +0
2021-02-04 2021-02-02 0.186 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.195 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.185 0 +0
2021-01-27 2021-01-25 0.182 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.174 0 +0
2021-01-22 2021-01-20 0.177 0 +0
2021-01-21 2021-01-19 0.178 0 +0
2021-01-20 2021-01-18 0.182 0 +0
2021-01-19 2021-01-15 0.186 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.185 0 +0
2021-01-14 2021-01-12 0.184 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.185 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.182 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.194 0 +0
2021-01-04 2020-12-29 0.198 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.198 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.195 0 +0
2020-12-22 2020-12-18 0.192 0 +0
2020-12-21 2020-12-17 0.196 0 +0
2020-12-18 2020-12-16 0.192 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.193 0 +0
2020-12-14 2020-12-10 0.197 0 +0
2020-12-11 2020-12-09 0.209 0 +0
2020-12-10 2020-12-08 0.210 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.193 0 +0
2020-12-07 2020-12-03 0.178 0 +0
2020-12-04 2020-12-02 0.158 0 +0
2020-12-03 2020-12-01 0.155 0 +0
2020-12-02 2020-11-30 0.149 0 +0
2020-12-01 2020-11-27 0.147 0 +0
2020-11-30 2020-11-26 0.140 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.140 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.130 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.121 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.117 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.127 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.115 0 +0
2020-10-30 2020-10-28 0.120 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.121 0 +0
2020-10-27 2020-10-22 0.122 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.115 0 +0
2020-10-21 2020-10-19 0.115 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.123 0 +0
2020-10-15 2020-10-12 0.128 0 +0
2020-10-14 2020-10-09 0.128 0 +0
2020-10-12 2020-10-08 0.125 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.119 0 +0
2020-10-07 2020-10-05 0.128 0 +0
2020-10-06 2020-09-30 0.124 0 +0
2020-10-05 2020-09-29 0.137 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.133 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.134 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.126 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.119 0 +0
2020-09-17 2020-09-15 0.113 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.104 0 +0
2020-09-11 2020-09-09 0.102 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.124 0 +0
2020-09-08 2020-09-04 0.117 0 +0
2020-09-07 2020-09-03 0.134 0 +0
2020-09-04 2020-09-02 0.152 0 +0
2020-09-03 2020-09-01 0.139 0 +0
2020-09-02 2020-08-31 0.131 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.121 0 +0
2020-08-27 2020-08-25 0.122 0 +0
2020-08-26 2020-08-24 0.126 0 +0
2020-08-25 2020-08-21 0.127 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.118 0 +0
2020-08-14 2020-08-12 0.118 0 +0
2020-08-13 2020-08-11 0.113 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.112 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.114 0 +0
2020-08-06 2020-08-04 0.117 0 +0
2020-08-05 2020-08-03 0.109 0 +0
2020-08-04 2020-07-31 0.128 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.125 0 +0
2020-07-30 2020-07-28 0.123 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.158 0 +0
2020-07-27 2020-07-23 0.168 0 +0
2020-07-24 2020-07-22 0.195 0 +0
2020-07-23 2020-07-21 0.216 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.155 0 +0
2020-07-20 2020-07-16 0.161 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.173 0 +0
2020-07-15 2020-07-13 0.174 0 +0
2020-07-14 2020-07-10 0.183 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.195 0 +0
2020-07-08 2020-07-06 0.195 0 +0
2020-07-07 2020-07-03 0.199 0 +0
2020-07-06 2020-07-02 0.192 0 +0
2020-07-03 2020-06-30 0.199 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.193 0 +0
2020-06-29 2020-06-24 0.198 0 +0
2020-06-26 2020-06-23 0.185 0 +0
2020-06-24 2020-06-22 0.157 0 +0
2020-06-23 2020-06-19 0.154 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.170 0 +0
2020-06-18 2020-06-16 0.170 0 +0
2020-06-17 2020-06-15 0.171 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.166 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.164 0 +0
2020-06-10 2020-06-08 0.175 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.184 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.174 0 +0
2020-06-02 2020-05-29 0.185 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.206 0 +0
2020-05-28 2020-05-26 0.207 0 +0
2020-05-27 2020-05-25 0.205 0 +0
2020-05-26 2020-05-22 0.208 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.205 0 +0
2020-05-21 2020-05-19 0.206 0 +0
2020-05-20 2020-05-18 0.208 0 +0
2020-05-19 2020-05-15 0.194 0 +0
2020-05-18 2020-05-14 0.207 0 +0
2020-05-15 2020-05-13 0.199 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.214 0 +0
2020-05-12 2020-05-08 0.208 0 +0
2020-05-11 2020-05-07 0.220 0 +0
2020-05-08 2020-05-06 0.223 0 +0
2020-05-07 2020-05-05 0.239 0 +0
2020-05-06 2020-05-04 0.238 0 +0
2020-05-05 2020-04-29 0.216 0 +0
2020-05-04 2020-04-28 0.205 0 +0
2020-04-29 2020-04-27 0.191 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.160 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.180 0 +0
2020-04-08 2020-04-06 0.208 0 +0
2020-04-07 2020-04-03 0.209 0 +0
2020-04-06 2020-04-02 0.201 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.210 0 +0
2020-04-01 2020-03-30 0.220 0 +0
2020-03-31 2020-03-27 0.230 0 +0
2020-03-30 2020-03-26 0.201 0 +0
2020-03-27 2020-03-25 0.229 0 +0
2020-03-26 2020-03-24 0.230 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.236 0 +0
2020-03-23 2020-03-19 0.212 0 +0
2020-03-20 2020-03-18 0.176 0 +0
2020-03-19 2020-03-17 0.177 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.181 0 +0
2020-03-16 2020-03-12 0.181 0 +0
2020-03-13 2020-03-11 0.181 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.186 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.186 0 +0
2020-03-05 2020-03-03 0.186 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.192 0 +0
2020-02-28 2020-02-26 0.194 0 +0
2020-02-27 2020-02-25 0.195 0 +0
2020-02-26 2020-02-24 0.195 0 +0
2020-02-25 2020-02-21 0.195 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.187 0 +0
2020-02-19 2020-02-17 0.197 0 +0
2020-02-18 2020-02-14 0.196 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.205 0 +0
2020-02-13 2020-02-11 0.224 0 +0
2020-02-12 2020-02-10 0.221 0 +0
2020-02-11 2020-02-07 0.221 0 +0
2020-02-10 2020-02-06 0.220 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.248 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.229 0 +0
2020-01-29 2020-01-22 0.209 0 +0
2020-01-23 2020-01-21 0.220 0 +0
2020-01-22 2020-01-20 0.214 0 +0
2020-01-21 2020-01-17 0.220 0 +0
2020-01-20 2020-01-16 0.227 0 +0
2020-01-17 2020-01-15 0.239 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.240 0 +0
2020-01-14 2020-01-10 0.238 0 +0
2020-01-13 2020-01-09 0.212 0 +0
2020-01-10 2020-01-08 0.226 0 +0
2020-01-09 2020-01-07 0.225 0 +0
2020-01-08 2020-01-06 0.229 0 +0
2020-01-07 2020-01-03 0.235 0 +0
2020-01-06 2020-01-02 0.235 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.243 0 +0
2019-12-30 2019-12-24 0.231 0 +0
2019-12-27 2019-12-20 0.159 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.138 0 +0
2019-12-16 2019-12-12 0.117 0 +0
2019-12-13 2019-12-11 0.115 0 +0
2019-12-12 2019-12-10 0.135 0 +0
2019-12-11 2019-12-09 0.147 0 +0
2019-12-10 2019-12-06 0.149 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.170 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.240 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.246 0 +0
2019-11-22 2019-11-20 0.238 0 +0
2019-11-21 2019-11-19 0.238 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.244 0 +0
2019-11-18 2019-11-14 0.244 0 +0
2019-11-15 2019-11-13 0.244 0 +0
2019-11-14 2019-11-12 0.244 0 +0
2019-11-13 2019-11-11 0.244 0 +0
2019-11-12 2019-11-08 0.244 0 +0
2019-11-11 2019-11-07 0.240 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.245 0 +0
2019-11-06 2019-11-04 0.238 0 +0
2019-11-05 2019-11-01 0.238 0 +0
2019-11-04 2019-10-31 0.243 0 +0
2019-11-01 2019-10-30 0.245 0 +0
2019-10-31 2019-10-29 0.250 0 +0
2019-10-30 2019-10-28 0.244 0 +0
2019-10-29 2019-10-25 0.227 0 +0
2019-10-28 2019-10-24 0.227 0 +0
2019-10-25 2019-10-23 0.249 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.242 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.255 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.249 0 +0
2019-10-15 2019-10-11 0.255 0 +0
2019-10-14 2019-10-10 0.265 0 +0
2019-10-11 2019-10-09 0.265 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.280 0 +0
2019-10-04 2019-10-02 0.290 0 +0
2019-10-03 2019-09-30 0.320 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.270 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.280 0 +0
2019-09-17 2019-09-13 0.285 0 +0
2019-09-16 2019-09-12 0.285 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.320 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.340 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.350 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.265 0 +0
2019-08-28 2019-08-26 0.275 0 +0
2019-08-27 2019-08-23 0.275 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.285 0 +0
2019-08-20 2019-08-16 0.285 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.295 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.310 0 +0
2019-08-12 2019-08-08 0.320 0 +0
2019-08-09 2019-08-07 0.305 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.315 0 +0
2019-08-05 2019-08-01 0.315 0 +0
2019-08-02 2019-07-31 0.315 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.335 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.355 0 +0
2019-07-23 2019-07-19 0.345 0 +0
2019-07-22 2019-07-18 0.350 0 +0
2019-07-19 2019-07-17 0.345 0 +0
2019-07-18 2019-07-16 0.350 0 +0
2019-07-17 2019-07-15 0.350 0 +0
2019-07-16 2019-07-12 0.335 0 +0
2019-07-15 2019-07-11 0.345 0 +0
2019-07-12 2019-07-10 0.340 0 +0
2019-07-11 2019-07-09 0.350 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.365 0 +0
2019-07-05 2019-07-03 0.360 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.395 0 +0
2019-07-02 2019-06-27 0.425 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.330 0 +0
2019-06-26 2019-06-24 0.340 0 +0
2019-06-25 2019-06-21 0.355 0 +0
2019-06-24 2019-06-20 0.340 0 +0
2019-06-21 2019-06-19 0.335 0 +0
2019-06-20 2019-06-18 0.340 0 +0
2019-06-19 2019-06-17 0.340 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.375 0 +0
2019-06-11 2019-06-06 0.390 0 +0
2019-06-10 2019-06-05 0.395 0 +0
2019-06-06 2019-06-04 0.400 0 +0
2019-06-05 2019-06-03 0.400 0 +0
2019-06-04 2019-05-31 0.400 0 +0
2019-06-03 2019-05-30 0.400 0 +0
2019-05-31 2019-05-29 0.400 0 +0
2019-05-30 2019-05-28 0.405 0 +0
2019-05-29 2019-05-27 0.410 0 +0
2019-05-28 2019-05-24 0.400 0 +0
2019-05-27 2019-05-23 0.410 0 +0
2019-05-24 2019-05-22 0.395 0 +0
2019-05-23 2019-05-21 0.405 0 +0
2019-05-22 2019-05-20 0.430 0 +0
2019-05-21 2019-05-17 0.445 0 +0
2019-05-20 2019-05-16 0.445 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.420 0 +0
2019-05-15 2019-05-10 0.395 0 +0
2019-05-14 2019-05-09 0.395 0 +0
2019-05-10 2019-05-08 0.395 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.395 0 +0
2019-05-07 2019-05-03 0.405 0 +0
2019-05-06 2019-05-02 0.400 0 +0
2019-05-03 2019-04-30 0.400 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.415 0 +0
2019-04-29 2019-04-25 0.415 0 +0
2019-04-26 2019-04-24 0.420 0 +0
2019-04-25 2019-04-23 0.405 0 +0
2019-04-24 2019-04-18 0.415 0 +0
2019-04-23 2019-04-17 0.400 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.430 0 +0
2019-04-16 2019-04-12 0.435 0 +0
2019-04-15 2019-04-11 0.440 0 +0
2019-04-12 2019-04-10 0.440 0 +0
2019-04-11 2019-04-09 0.440 0 +0
2019-04-10 2019-04-08 0.415 0 +0
2019-04-09 2019-04-04 0.420 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.440 0 +0
2019-04-03 2019-04-01 0.440 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.450 0 +0
2019-03-29 2019-03-27 0.460 0 +0
2019-03-28 2019-03-26 0.470 0 +0
2019-03-27 2019-03-25 0.470 0 +0
2019-03-26 2019-03-22 0.465 0 +0
2019-03-25 2019-03-21 0.445 0 +0
2019-03-22 2019-03-20 0.450 0 +0
2019-03-21 2019-03-19 0.460 0 +0
2019-03-20 2019-03-18 0.470 0 +0
2019-03-19 2019-03-15 0.470 0 +0
2019-03-18 2019-03-14 0.470 0 +0
2019-03-15 2019-03-13 0.470 0 +0
2019-03-14 2019-03-12 0.475 0 +0
2019-03-13 2019-03-11 0.480 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.485 0 +0
2019-03-08 2019-03-06 0.490 0 +0
2019-03-07 2019-03-05 0.485 0 +0
2019-03-06 2019-03-04 0.480 0 +0
2019-03-05 2019-03-01 0.485 0 +0
2019-03-04 2019-02-28 0.480 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.480 0 +0
2019-02-27 2019-02-25 0.480 0 +0
2019-02-26 2019-02-22 0.485 0 +0
2019-02-25 2019-02-21 0.495 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.490 0 +0
2019-02-19 2019-02-15 0.490 0 +0
2019-02-18 2019-02-14 0.490 0 +0
2019-02-15 2019-02-13 0.490 0 +0
2019-02-14 2019-02-12 0.490 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.520 0 +0
2019-02-08 2019-01-31 0.495 0 +0
2019-02-01 2019-01-30 0.490 0 +0
2019-01-31 2019-01-29 0.480 0 +0
2019-01-30 2019-01-28 0.490 0 +0
2019-01-29 2019-01-25 0.455 0 +0
2019-01-28 2019-01-24 0.455 0 +0
2019-01-25 2019-01-23 0.460 0 +0
2019-01-24 2019-01-22 0.460 0 +0
2019-01-23 2019-01-21 0.465 0 +0
2019-01-22 2019-01-18 0.470 0 +0
2019-01-21 2019-01-17 0.480 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.485 0 +0
2019-01-16 2019-01-14 0.485 0 +0
2019-01-15 2019-01-11 0.490 0 +0
2019-01-14 2019-01-10 0.495 0 +0
2019-01-11 2019-01-09 0.495 0 +0
2019-01-10 2019-01-08 0.495 0 +0
2019-01-09 2019-01-07 0.485 0 +0
2019-01-08 2019-01-04 0.490 0 +0
2019-01-07 2019-01-03 0.495 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.550 0 +0
2019-01-02 2018-12-27 0.500 0 +0
2018-12-28 2018-12-24 0.510 0 +0
2018-12-27 2018-12-20 0.520 0 +0
2018-12-21 2018-12-19 0.510 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.500 0 +0
2018-12-18 2018-12-14 0.440 0 +0
2018-12-17 2018-12-13 0.450 0 +0
2018-12-14 2018-12-12 0.450 0 +0
2018-12-13 2018-12-11 0.470 0 +0
2018-12-12 2018-12-10 0.465 0 +0
2018-12-11 2018-12-07 0.485 0 +0
2018-12-10 2018-12-06 0.495 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.500 0 +0
2018-11-30 2018-11-28 0.495 0 +0
2018-11-29 2018-11-27 0.495 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.495 0 +0
2018-11-26 2018-11-22 0.495 0 +0
2018-11-23 2018-11-21 0.495 0 +0
2018-11-22 2018-11-20 0.500 0 +0
2018-11-21 2018-11-19 0.490 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.500 0 +0
2018-11-12 2018-11-08 0.520 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.520 0 +0
2018-11-06 2018-11-02 0.530 0 +0
2018-11-05 2018-11-01 0.540 0 +0
2018-11-02 2018-10-31 0.520 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.530 0 +0
2018-10-29 2018-10-25 0.530 0 +0
2018-10-26 2018-10-24 0.550 0 +0
2018-10-25 2018-10-23 0.560 0 +0
2018-10-24 2018-10-22 0.560 0 +0
2018-10-23 2018-10-19 0.590 0 +0
2018-10-22 2018-10-18 0.590 0 +0
2018-10-19 2018-10-16 0.560 0 +0
2018-10-18 2018-10-15 0.520 0 +0
2018-10-16 2018-10-12 0.490 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.490 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.490 0 +0
2018-10-09 2018-10-05 0.495 0 +0
2018-10-08 2018-10-04 0.495 0 +0
2018-10-05 2018-10-03 0.490 0 +0
2018-10-04 2018-10-02 0.495 0 +0
2018-10-03 2018-09-28 0.490 0 +0
2018-10-02 2018-09-27 0.495 0 +0
2018-09-28 2018-09-26 0.495 0 +0
2018-09-27 2018-09-24 0.500 0 +0
2018-09-26 2018-09-21 0.490 0 +0
2018-09-24 2018-09-20 0.510 0 +0
2018-09-21 2018-09-19 0.500 0 +0
2018-09-20 2018-09-18 0.500 0 +0
2018-09-19 2018-09-17 0.500 0 +0
2018-09-18 2018-09-14 0.500 0 +0
2018-09-17 2018-09-13 0.500 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.510 0 +0
2018-09-12 2018-09-10 0.500 0 +0
2018-09-11 2018-09-07 0.490 0 +0
2018-09-10 2018-09-06 0.510 0 +0
2018-09-07 2018-09-05 0.510 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.520 0 +0
2018-09-04 2018-08-31 0.520 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.520 0 +0
2018-08-30 2018-08-28 0.540 0 +0
2018-08-29 2018-08-27 0.520 0 +0
2018-08-28 2018-08-24 0.520 0 +0
2018-08-27 2018-08-23 0.520 0 +0
2018-08-24 2018-08-22 0.530 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.520 0 +0
2018-08-21 2018-08-17 0.520 0 +0
2018-08-20 2018-08-16 0.510 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.510 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.540 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.510 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.520 0 +0
2018-08-02 2018-07-31 0.530 0 +0
2018-08-01 2018-07-30 0.520 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.540 0 +0
2018-07-27 2018-07-25 0.560 0 +0
2018-07-26 2018-07-24 0.530 0 +0
2018-07-25 2018-07-23 0.520 0 +0
2018-07-24 2018-07-20 0.520 0 +0
2018-07-23 2018-07-19 0.520 0 +0
2018-07-20 2018-07-18 0.530 0 +0
2018-07-19 2018-07-17 0.530 0 +0
2018-07-18 2018-07-16 0.540 0 +0
2018-07-17 2018-07-13 0.540 0 +0
2018-07-16 2018-07-12 0.550 0 +0
2018-07-13 2018-07-11 0.550 0 +0
2018-07-12 2018-07-10 0.540 0 +0
2018-07-11 2018-07-09 0.560 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.570 0 +0
2018-07-06 2018-07-04 0.580 0 +0
2018-07-05 2018-07-03 0.570 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.600 0 +0
2018-06-29 2018-06-27 0.610 0 +0
2018-06-28 2018-06-26 0.610 0 +0
2018-06-27 2018-06-25 0.600 0 +0
2018-06-26 2018-06-22 0.560 0 +0
2018-06-25 2018-06-21 0.560 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.600 0 +0
2018-06-20 2018-06-15 0.620 0 +0
2018-06-19 2018-06-14 0.580 0 +0
2018-06-15 2018-06-13 0.550 0 +0
2018-06-14 2018-06-12 0.530 0 +0
2018-06-13 2018-06-11 0.560 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.560 0 +0
2018-06-08 2018-06-06 0.540 0 +0
2018-06-07 2018-06-05 0.530 0 +0
2018-06-06 2018-06-04 0.520 0 +0
2018-06-05 2018-06-01 0.540 0 +0
2018-06-04 2018-05-31 0.530 0 +0
2018-06-01 2018-05-30 0.530 0 +0
2018-05-31 2018-05-29 0.530 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.540 0 +0
2018-05-28 2018-05-24 0.550 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.560 0 +0
2018-05-23 2018-05-18 0.550 0 +0
2018-05-21 2018-05-17 0.550 0 +0
2018-05-18 2018-05-16 0.560 0 +0
2018-05-17 2018-05-15 0.540 0 +0
2018-05-16 2018-05-14 0.560 0 +0
2018-05-15 2018-05-11 0.570 0 +0
2018-05-14 2018-05-10 0.580 0 +0
2018-05-11 2018-05-09 0.580 0 +0
2018-05-10 2018-05-08 0.590 0 +0
2018-05-09 2018-05-07 0.590 0 +0
2018-05-08 2018-05-04 0.590 0 +0
2018-05-07 2018-05-03 0.580 0 +0
2018-05-04 2018-05-02 0.590 0 +0
2018-05-03 2018-04-30 0.570 0 +0
2018-05-02 2018-04-27 0.550 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.560 0 +0
2018-04-25 2018-04-23 0.560 0 +0
2018-04-24 2018-04-20 0.570 0 +0
2018-04-23 2018-04-19 0.580 0 +0
2018-04-20 2018-04-18 0.590 0 +0
2018-04-19 2018-04-17 0.600 0 +0
2018-04-18 2018-04-16 0.590 0 +0
2018-04-17 2018-04-13 0.590 0 +0
2018-04-16 2018-04-12 0.600 0 +0
2018-04-13 2018-04-11 0.600 0 +0
2018-04-12 2018-04-10 0.630 0 +0
2018-04-11 2018-04-09 0.640 0 +0
2018-04-10 2018-04-06 0.630 0 +0
2018-04-09 2018-04-04 0.620 0 +0
2018-04-06 2018-04-03 0.620 0 +0
2018-04-04 2018-03-29 0.600 0 +0
2018-04-03 2018-03-28 0.620 0 +0
2018-03-29 2018-03-27 0.620 0 +0
2018-03-28 2018-03-26 0.620 0 +0
2018-03-27 2018-03-23 0.620 0 +0
2018-03-26 2018-03-22 0.610 0 +0
2018-03-23 2018-03-21 0.610 0 +0
2018-03-22 2018-03-20 0.610 0 +0
2018-03-21 2018-03-19 0.600 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.610 0 +0
2018-03-16 2018-03-14 0.640 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.600 0 +0
2018-03-12 2018-03-08 0.570 0 +0
2018-03-09 2018-03-07 0.580 0 +0
2018-03-08 2018-03-06 0.550 0 +0
2018-03-07 2018-03-05 0.570 0 +0
2018-03-06 2018-03-02 0.590 0 +0
2018-03-05 2018-03-01 0.570 0 +0
2018-03-02 2018-02-28 0.560 0 +0
2018-03-01 2018-02-27 0.550 0 +0
2018-02-28 2018-02-26 0.550 0 +0
2018-02-27 2018-02-23 0.550 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.560 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.540 0 +0
2018-02-20 2018-02-13 0.560 0 +0
2018-02-14 2018-02-12 0.560 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.540 0 +0
2018-02-08 2018-02-06 0.540 0 +0
2018-02-07 2018-02-05 0.570 0 +0
2018-02-06 2018-02-02 0.530 0 +0
2018-02-05 2018-02-01 0.520 0 +0
2018-02-02 2018-01-31 0.560 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.510 0 +0
2018-01-30 2018-01-26 0.530 0 +0
2018-01-29 2018-01-25 0.520 0 +0
2018-01-26 2018-01-24 0.530 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.530 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.540 0 +0
2018-01-19 2018-01-17 0.560 0 +0
2018-01-18 2018-01-16 0.550 0 +0
2018-01-17 2018-01-15 0.550 0 +0
2018-01-16 2018-01-12 0.540 0 +0
2018-01-15 2018-01-11 0.530 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.530 0 +0
2018-01-10 2018-01-08 0.540 0 +0
2018-01-09 2018-01-05 0.560 0 +0
2018-01-08 2018-01-04 0.560 0 +0
2018-01-05 2018-01-03 0.570 0 +0
2018-01-04 2018-01-02 0.570 0 +0
2018-01-03 2017-12-29 0.580 0 +0
2018-01-02 2017-12-28 0.600 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.580 0 +0
2017-12-27 2017-12-21 0.580 0 +0
2017-12-22 2017-12-20 0.540 0 +0
2017-12-21 2017-12-19 0.570 0 +0
2017-12-20 2017-12-18 0.590 0 +0
2017-12-19 2017-12-15 0.600 0 +0
2017-12-18 2017-12-14 0.540 0 +0
2017-12-15 2017-12-13 0.570 0 +0
2017-12-14 2017-12-12 0.570 0 +0
2017-12-13 2017-12-11 0.590 0 +0
2017-12-12 2017-12-08 0.570 0 +0
2017-12-11 2017-12-07 0.580 0 +0
2017-12-08 2017-12-06 0.590 0 +0
2017-12-07 2017-12-05 0.600 0 +0
2017-12-06 2017-12-04 0.600 0 +0
2017-12-05 2017-12-01 0.630 0 +0
2017-12-04 2017-11-30 0.610 0 +0
2017-12-01 2017-11-29 0.630 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.650 0 +0
2017-11-28 2017-11-24 0.610 0 +0
2017-11-27 2017-11-23 0.600 0 +0
2017-11-24 2017-11-22 0.620 0 +0
2017-11-23 2017-11-21 0.630 0 +0
2017-11-22 2017-11-20 0.620 0 +0
2017-11-21 2017-11-17 0.630 0 +0
2017-11-20 2017-11-16 0.630 0 +0
2017-11-17 2017-11-15 0.640 0 +0
2017-11-16 2017-11-14 0.640 0 +0
2017-11-15 2017-11-13 0.660 0 +0
2017-11-14 2017-11-10 0.640 0 +0
2017-11-13 2017-11-09 0.650 0 +0
2017-11-10 2017-11-08 0.650 0 +0
2017-11-09 2017-11-07 0.660 0 +0
2017-11-08 2017-11-06 0.660 0 +0
2017-11-07 2017-11-03 0.670 0 +0
2017-11-06 2017-11-02 0.680 0 +0
2017-11-03 2017-11-01 0.680 0 +0
2017-11-02 2017-10-31 0.680 0 +0
2017-11-01 2017-10-30 0.670 0 +0
2017-10-31 2017-10-27 0.680 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.690 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.700 0 +0
2017-10-24 2017-10-20 0.680 0 +0
2017-10-23 2017-10-19 0.670 0 +0
2017-10-20 2017-10-18 0.700 0 +0
2017-10-19 2017-10-17 0.660 0 +0
2017-10-18 2017-10-16 0.670 0 +0
2017-10-17 2017-10-13 0.650 0 +0
2017-10-16 2017-10-12 0.680 0 +0
2017-10-13 2017-10-11 0.650 0 +0
2017-10-12 2017-10-10 0.640 0 +0
2017-10-11 2017-10-09 0.590 0 +0
2017-10-10 2017-10-06 0.560 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.550 0 +0
2017-10-04 2017-09-29 0.560 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.580 0 +0
2017-09-28 2017-09-26 0.580 0 +0
2017-09-27 2017-09-25 0.580 0 +0
2017-09-26 2017-09-22 0.600 0 +0
2017-09-25 2017-09-21 0.610 0 +0
2017-09-22 2017-09-20 0.620 0 +0
2017-09-21 2017-09-19 0.620 0 +0
2017-09-20 2017-09-18 0.620 0 +0
2017-09-19 2017-09-15 0.630 0 +0
2017-09-18 2017-09-14 0.640 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.650 0 +0
2017-09-13 2017-09-11 0.640 0 +0
2017-09-12 2017-09-08 0.630 0 +0
2017-09-11 2017-09-07 0.630 0 +0
2017-09-08 2017-09-06 0.600 0 +0
2017-09-07 2017-09-05 0.550 0 +0
2017-09-06 2017-09-04 0.550 0 +0
2017-09-05 2017-09-01 0.560 0 +0
2017-09-04 2017-08-31 0.580 0 +0
2017-09-01 2017-08-30 0.580 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.570 0 +0
2017-08-29 2017-08-25 0.580 0 +0
2017-08-28 2017-08-24 0.570 0 +0
2017-08-25 2017-08-22 0.550 0 +0
2017-08-24 2017-08-21 0.550 0 +0
2017-08-22 2017-08-18 0.550 0 +0
2017-08-21 2017-08-17 0.560 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.560 0 +0
2017-08-15 2017-08-11 0.570 0 +0
2017-08-14 2017-08-10 0.580 0 +0
2017-08-11 2017-08-09 0.580 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.490 0 +0
2017-08-08 2017-08-04 0.480 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.480 0 +0
2017-08-03 2017-08-01 0.480 0 +0
2017-08-02 2017-07-31 0.460 0 +0
2017-08-01 2017-07-28 0.415 0 +0
2017-07-31 2017-07-27 0.420 0 +0
2017-07-28 2017-07-26 0.420 0 +0
2017-07-27 2017-07-25 0.420 0 +0
2017-07-26 2017-07-24 0.420 0 +0
2017-07-25 2017-07-21 0.420 0 +0
2017-07-24 2017-07-20 0.420 0 +0
2017-07-21 2017-07-19 0.415 0 +0
2017-07-20 2017-07-18 0.420 0 +0
2017-07-19 2017-07-17 0.420 0 +0
2017-07-18 2017-07-14 0.420 0 +0
2017-07-17 2017-07-13 0.420 0 +0
2017-07-14 2017-07-12 0.430 0 +0
2017-07-13 2017-07-11 0.430 0 +0
2017-07-12 2017-07-10 0.435 0 +0
2017-07-11 2017-07-07 0.435 0 +0
2017-07-10 2017-07-06 0.450 0 +0
2017-07-07 2017-07-05 0.435 0 +0
2017-07-06 2017-07-04 0.415 0 +0
2017-07-05 2017-07-03 0.425 0 +0
2017-07-04 2017-06-30 0.425 0 +0
2017-07-03 2017-06-29 0.420 0 +0
2017-06-30 2017-06-28 0.430 0 +0
2017-06-29 2017-06-27 0.430 0 +0
2017-06-28 2017-06-26 0.430 0 +0
2017-06-27 2017-06-23 0.450 0 +0
2017-06-26 2017-06-22 0.430 0 +0
2017-06-23 2017-06-21 0.430 0 +0
2017-06-22 2017-06-20 0.410 0 +0
2017-06-21 2017-06-19 0.405 0 +0
2017-06-20 2017-06-16 0.435 0 +0
2017-06-19 2017-06-15 0.420 0 +0
2017-06-16 2017-06-14 0.415 0 +0
2017-06-15 2017-06-13 0.425 0 +0
2017-06-14 2017-06-12 0.430 0 +0
2017-06-13 2017-06-09 0.440 0 +0
2017-06-12 2017-06-08 0.445 0 +0
2017-06-09 2017-06-07 0.445 0 +0
2017-06-08 2017-06-06 0.445 0 +0
2017-06-07 2017-06-05 0.450 0 +0
2017-06-06 2017-06-02 0.445 0 +0
2017-06-05 2017-06-01 0.430 0 +0
2017-06-02 2017-05-31 0.430 0 +0
2017-06-01 2017-05-29 0.390 0 +0
2017-05-31 2017-05-26 0.410 0 +0
2017-05-29 2017-05-25 0.405 0 +0
2017-05-26 2017-05-24 0.450 0 +0
2017-05-25 2017-05-23 0.455 0 +0
2017-05-24 2017-05-22 0.435 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.420 0 +0
2017-05-19 2017-05-17 0.400 0 +0
2017-05-18 2017-05-16 0.400 0 +0
2017-05-17 2017-05-15 0.400 0 +0
2017-05-16 2017-05-12 0.400 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.400 0 +0
2017-05-10 2017-05-08 0.400 0 +0
2017-05-09 2017-05-05 0.390 0 +0
2017-05-08 2017-05-04 0.390 0 +0
2017-05-05 2017-05-02 0.370 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.370 0 +0
2017-04-28 2017-04-26 0.365 0 +0
2017-04-27 2017-04-25 0.375 0 +0
2017-04-26 2017-04-24 0.340 0 +0
2017-04-25 2017-04-21 0.315 0 +0
2017-04-24 2017-04-20 0.295 0 +0
2017-04-21 2017-04-19 0.300 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.300 0 +0
2017-04-18 2017-04-12 0.300 0 +0
2017-04-13 2017-04-11 0.305 0 +0
2017-04-12 2017-04-10 0.295 0 +0
2017-04-11 2017-04-07 0.295 0 +0
2017-04-10 2017-04-06 0.300 0 +0
2017-04-07 2017-04-05 0.300 0 +0
2017-04-06 2017-04-03 0.305 0 +0
2017-04-05 2017-03-31 0.295 0 +0
2017-04-03 2017-03-30 0.295 0 +0
2017-03-31 2017-03-29 0.295 0 +0
2017-03-30 2017-03-28 0.295 0 +0
2017-03-29 2017-03-27 0.295 0 +0
2017-03-28 2017-03-24 0.300 0 +0
2017-03-27 2017-03-23 0.310 0 +0
2017-03-24 2017-03-22 0.310 0 +0
2017-03-23 2017-03-21 0.310 0 +0
2017-03-22 2017-03-20 0.300 0 +0
2017-03-21 2017-03-17 0.305 0 +0
2017-03-20 2017-03-16 0.305 0 +0
2017-03-17 2017-03-15 0.300 0 +0
2017-03-16 2017-03-14 0.300 0 +0
2017-03-15 2017-03-13 0.300 0 +0
2017-03-14 2017-03-10 0.305 0 +0
2017-03-13 2017-03-09 0.305 0 +0
2017-03-10 2017-03-08 0.305 0 +0
2017-03-09 2017-03-07 0.305 0 +0
2017-03-08 2017-03-06 0.305 0 +0
2017-03-07 2017-03-03 0.310 0 +0
2017-03-06 2017-03-02 0.310 0 +0
2017-03-03 2017-03-01 0.305 0 +0
2017-03-02 2017-02-28 0.305 0 +0
2017-03-01 2017-02-27 0.305 0 +0
2017-02-28 2017-02-24 0.300 0 +0
2017-02-27 2017-02-23 0.300 0 +0
2017-02-24 2017-02-22 0.305 0 +0
2017-02-23 2017-02-21 0.300 0 +0
2017-02-22 2017-02-20 0.300 0 +0
2017-02-21 2017-02-17 0.310 0 +0
2017-02-20 2017-02-16 0.315 0 +0
2017-02-17 2017-02-15 0.310 0 +0
2017-02-16 2017-02-14 0.320 0 +0
2017-02-15 2017-02-13 0.310 0 +0
2017-02-14 2017-02-10 0.275 0 +0
2017-02-13 2017-02-09 0.275 0 +0
2017-02-10 2017-02-08 0.280 0 +0
2017-02-09 2017-02-07 0.280 0 +0
2017-02-08 2017-02-06 0.280 0 +0
2017-02-07 2017-02-03 0.275 0 +0
2017-02-06 2017-02-02 0.290 0 +0
2017-02-03 2017-02-01 0.290 0 +0
2017-02-02 2017-01-27 0.280 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.275 0 +0
2017-01-25 2017-01-23 0.270 0 +0
2017-01-24 2017-01-20 0.275 0 +0
2017-01-23 2017-01-19 0.275 0 +0
2017-01-20 2017-01-18 0.275 0 +0
2017-01-19 2017-01-17 0.270 0 +0
2017-01-18 2017-01-16 0.285 0 +0
2017-01-17 2017-01-13 0.275 0 +0
2017-01-16 2017-01-12 0.265 0 +0
2017-01-13 2017-01-11 0.265 0 +0
2017-01-12 2017-01-10 0.270 0 +0
2017-01-11 2017-01-09 0.280 0 +0
2017-01-10 2017-01-06 0.290 0 +0
2017-01-09 2017-01-05 0.290 0 +0
2017-01-06 2017-01-04 0.285 0 +0
2017-01-05 2017-01-03 0.285 0 +0
2017-01-04 2016-12-30 0.295 0 +0
2017-01-03 2016-12-29 0.285 0 +0
2016-12-30 2016-12-28 0.285 0 +0
2016-12-29 2016-12-23 0.300 0 +0
2016-12-28 2016-12-22 0.285 0 +0
2016-12-23 2016-12-21 0.300 0 +0
2016-12-22 2016-12-20 0.255 0 +0
2016-12-21 2016-12-19 0.235 0 +0
2016-12-20 2016-12-16 0.232 0 +0
2016-12-19 2016-12-15 0.231 0 +0
2016-12-16 2016-12-14 0.231 0 +0
2016-12-15 2016-12-13 0.230 0 +0
2016-12-14 2016-12-12 0.230 0 +0
2016-12-13 2016-12-09 0.228 0 +0
2016-12-12 2016-12-08 0.237 0 +0
2016-12-09 2016-12-07 0.240 0 +0
2016-12-08 2016-12-06 0.245 0 +0
2016-12-07 2016-12-05 0.239 0 +0
2016-12-06 2016-12-02 0.239 0 +0
2016-12-05 2016-12-01 0.231 0 +0
2016-12-02 2016-11-30 0.225 0 +0
2016-12-01 2016-11-29 0.224 0 +0
2016-11-30 2016-11-28 0.225 0 +0
2016-11-29 2016-11-25 0.217 0 +0
2016-11-28 2016-11-24 0.206 0 +0
2016-11-25 2016-11-23 0.199 0 +0
2016-11-24 2016-11-22 0.206 0 +0
2016-11-23 2016-11-21 0.213 0 +0
2016-11-22 2016-11-18 0.216 0 +0
2016-11-21 2016-11-17 0.217 0 +0
2016-11-18 2016-11-16 0.216 0 +0
2016-11-17 2016-11-15 0.218 0 +0
2016-11-16 2016-11-14 0.224 0 +0
2016-11-15 2016-11-11 0.215 0 +0
2016-11-14 2016-11-10 0.213 0 +0
2016-11-11 2016-11-09 0.206 0 +0
2016-11-10 2016-11-08 0.220 0 +0
2016-11-09 2016-11-07 0.222 0 +0
2016-11-08 2016-11-04 0.208 0 +0
2016-11-07 2016-11-03 0.208 0 +0
2016-11-04 2016-11-02 0.202 0 +0
2016-11-03 2016-11-01 0.200 0 +0
2016-11-02 2016-10-31 0.213 0 +0
2016-11-01 2016-10-28 0.179 0 +0
2016-10-31 2016-10-27 0.184 0 +0
2016-10-28 2016-10-26 0.180 0 +0
2016-10-27 2016-10-25 0.180 0 +0
2016-10-26 2016-10-24 0.179 0 +0
2016-10-25 2016-10-20 0.179 0 +0
2016-10-24 2016-10-19 0.182 0 +0
2016-10-20 2016-10-18 0.176 0 +0
2016-10-19 2016-10-17 0.178 0 +0
2016-10-18 2016-10-14 0.180 0 +0
2016-10-17 2016-10-13 0.180 0 +0
2016-10-14 2016-10-12 0.179 0 +0
2016-10-13 2016-10-11 0.178 0 +0
2016-10-12 2016-10-07 0.179 0 +0
2016-10-11 2016-10-06 0.179 0 +0
2016-10-07 2016-10-05 0.176 0 +0
2016-10-06 2016-10-04 0.176 0 +0
2016-10-05 2016-10-03 0.178 0 +0
2016-10-04 2016-09-30 0.179 0 +0
2016-10-03 2016-09-29 0.178 0 +0
2016-09-30 2016-09-28 0.180 0 +0
2016-09-29 2016-09-27 0.179 0 +0
2016-09-28 2016-09-26 0.178 0 +0
2016-09-27 2016-09-23 0.178 0 +0
2016-09-26 2016-09-22 0.179 0 +0
2016-09-23 2016-09-21 0.181 0 +0
2016-09-22 2016-09-20 0.180 0 +0
2016-09-21 2016-09-19 0.180 0 +0
2016-09-20 2016-09-15 0.181 0 +0
2016-09-19 2016-09-14 0.178 0 +0
2016-09-15 2016-09-13 0.170 0 +0
2016-09-14 2016-09-12 0.179 0 +0
2016-09-13 2016-09-09 0.178 0 +0
2016-09-12 2016-09-08 0.184 0 +0
2016-09-09 2016-09-07 0.174 0 +0
2016-09-08 2016-09-06 0.168 0 +0
2016-09-07 2016-09-05 0.167 0 +0
2016-09-06 2016-09-02 0.140 0 +0
2016-09-05 2016-09-01 0.143 0 +0
2016-09-02 2016-08-31 0.144 0 +0
2016-09-01 2016-08-30 0.150 0 +0
2016-08-31 2016-08-29 0.152 0 +0
2016-08-30 2016-08-26 0.153 0 +0
2016-08-29 2016-08-25 0.140 0 +0
2016-08-26 2016-08-24 0.155 0 +0
2016-08-25 2016-08-23 0.155 0 +0
2016-08-24 2016-08-22 0.149 0 +0
2016-08-23 2016-08-19 0.149 0 +0
2016-08-22 2016-08-18 0.108 0 +0
2016-08-19 2016-08-17 0.105 0 +0
2016-08-18 2016-08-16 0.107 0 +0
2016-08-17 2016-08-15 0.105 0 +0
2016-08-16 2016-08-12 0.101 0 +0
2016-08-15 2016-08-11 0.103 0 +0
2016-08-12 2016-08-10 0.105 0 +0
2016-08-11 2016-08-09 0.099 0 +0
2016-08-10 2016-08-08 0.100 0 +0
2016-08-09 2016-08-05 0.102 0 +0
2016-08-08 2016-08-04 0.098 0 +0
2016-08-05 2016-08-03 0.101 0 +0
2016-08-04 2016-08-01 0.105 0 +0
2016-08-03 2016-07-29 0.086 0 +0
2016-08-01 2016-07-28 0.094 0 +0
2016-07-29 2016-07-27 0.082 0 +0
2016-07-28 2016-07-26 0.074 0 +0
2016-07-27 2016-07-25 0.075 0 +0
2016-07-26 2016-07-22 0.077 0 +0
2016-07-25 2016-07-21 0.077 0 +0
2016-07-22 2016-07-20 0.078 0 +0
2016-07-21 2016-07-19 0.079 0 +0
2016-07-20 2016-07-18 0.075 0 +0
2016-07-19 2016-07-15 0.077 0 +0
2016-07-18 2016-07-14 0.080 0 +0
2016-07-15 2016-07-13 0.077 0 +0
2016-07-14 2016-07-12 0.082 0 +0
2016-07-13 2016-07-11 0.082 0 +0
2016-07-12 2016-07-08 0.084 0 +0
2016-07-11 2016-07-07 0.080 0 +0
2016-07-08 2016-07-06 0.082 0 +0
2016-07-07 2016-07-05 0.081 0 +0
2016-07-06 2016-07-04 0.081 0 +0
2016-07-05 2016-06-30 0.081 0 +0
2016-07-04 2016-06-29 0.084 0 +0
2016-06-30 2016-06-28 0.084 0 +0
2016-06-29 2016-06-27 0.085 0 +0
2016-06-28 2016-06-24 0.081 0 +0
2016-06-27 2016-06-23 0.090 0 +0
2016-06-24 2016-06-22 0.094 0 +0
2016-06-23 2016-06-21 0.096 0 +0
2016-06-22 2016-06-20 0.099 0 +0
2016-06-21 2016-06-17 0.100 0 +0
2016-06-20 2016-06-16 0.102 0 +0
2016-06-17 2016-06-15 0.099 0 +0
2016-06-16 2016-06-14 0.101 0 +0
2016-06-15 2016-06-13 0.096 0 +0
2016-06-14 2016-06-10 0.102 0 +0
2016-06-13 2016-06-08 0.099 0 +0
2016-06-10 2016-06-07 0.101 0 +0
2016-06-08 2016-06-06 0.098 0 +0
2016-06-07 2016-06-03 0.098 0 +0
2016-06-06 2016-06-02 0.098 0 +0
2016-06-03 2016-06-01 0.100 0 +0
2016-06-02 2016-05-31 0.102 0 +0
2016-06-01 2016-05-30 0.102 0 +0
2016-05-31 2016-05-27 0.103 0 +0
2016-05-30 2016-05-26 0.105 0 +0
2016-05-27 2016-05-25 0.107 0 +0
2016-05-26 2016-05-24 0.105 0 +0
2016-05-25 2016-05-23 0.103 0 +0
2016-05-24 2016-05-20 0.107 0 +0
2016-05-23 2016-05-19 0.109 0 +0
2016-05-20 2016-05-18 0.106 0 +0
2016-05-19 2016-05-17 0.103 0 +0
2016-05-18 2016-05-16 0.101 0 +0
2016-05-17 2016-05-13 0.098 0 +0
2016-05-16 2016-05-12 0.103 0 +0
2016-05-13 2016-05-11 0.104 0 +0
2016-05-12 2016-05-10 0.106 0 +0
2016-05-11 2016-05-09 0.110 0 +0
2016-05-10 2016-05-06 0.105 0 +0
2016-05-09 2016-05-05 0.098 0 +0
2016-05-06 2016-05-04 0.100 0 +0
2016-05-05 2016-05-03 0.097 0 +0
2016-05-04 2016-04-29 0.098 0 +0
2016-05-03 2016-04-28 0.102 0 +0
2016-04-29 2016-04-27 0.102 0 +0
2016-04-28 2016-04-26 0.100 0 +0
2016-04-27 2016-04-25 0.094 0 +0
2016-04-26 2016-04-22 0.096 0 +0
2016-04-25 2016-04-21 0.097 0 +0
2016-04-22 2016-04-20 0.091 0 +0
2016-04-21 2016-04-19 0.088 0 +0
2016-04-20 2016-04-18 0.088 0 +0
2016-04-19 2016-04-15 0.090 0 -8,116,660
2016-04-14 2016-04-12 0.088 8,116,660 -980,000 0.48% 714,266
2016-04-07 2016-04-05 0.093 9,096,660 -500,000 0.54% 845,989
2016-04-05 2016-03-31 0.096 9,596,660 -800,000 0.57% 921,279
2016-04-01 2016-03-30 0.097 10,396,660 -700,000 0.62% 1,008,476
2016-03-31 2016-03-29 0.098 11,096,660 -1,036,000 0.66% 1,087,473
2016-03-30 2016-03-24 0.102 12,132,660 -1,500,000 0.72% 1,237,531
2016-03-29 2016-03-23 0.098 13,632,660 -1,200,000 0.81% 1,336,001
2016-03-22 2016-03-18 0.091 14,832,660 +488,000 0.88% 1,349,772
2016-03-21 2016-03-17 0.093 14,344,660 -172,000 0.85% 1,334,053
2016-03-11 2016-03-09 0.094 14,516,660 -4,800,000 0.86% 1,364,566
2016-03-10 2016-03-08 0.096 19,316,660 -200,000 1.15% 1,854,399
2016-03-09 2016-03-07 0.094 19,516,660 -16,000 1.16% 1,834,566
2016-03-08 2016-03-04 0.105 19,532,660 -1,984,000 1.16% 2,050,929
2016-02-26 2016-02-24 0.097 21,516,660 +500,000 1.28% 2,087,116
2016-02-25 2016-02-23 0.101 21,016,660 +380,000 1.25% 2,122,683
2016-02-24 2016-02-22 0.108 20,636,660 -792,000 1.23% 2,228,759
2016-02-23 2016-02-19 0.090 21,428,660 +100,000 1.28% 1,928,579
2016-02-22 2016-02-18 0.076 21,328,660 +2,084,000 1.27% 1,620,978
2016-02-19 2016-02-17 0.075 19,244,660 +56,000 1.15% 1,443,350
2016-02-18 2016-02-16 0.072 19,188,660 -96,000 1.14% 1,381,584
2016-02-15 2016-02-11 0.064 19,284,660 -124,000 1.15% 1,234,218
2016-02-12 2016-02-05 0.067 19,408,660 +84,000 1.16% 1,300,380
2016-02-11 2016-02-04 0.067 19,324,660 +136,000 1.15% 1,294,752
2016-02-05 2016-02-03 0.068 19,188,660 +200,000 1.14% 1,304,829
2016-02-04 2016-02-02 0.069 18,988,660 +352,000 1.13% 1,310,218
2016-01-29 2016-01-27 0.066 18,636,660 +260,000 1.11% 1,230,020
2016-01-26 2016-01-22 0.074 18,376,660 +328,000 1.09% 1,359,873
2016-01-25 2016-01-21 0.078 18,048,660 -152,000 1.08% 1,407,795
2016-01-22 2016-01-20 0.084 18,200,660 +500,000 1.08% 1,528,855
2016-01-12 2016-01-08 0.094 17,700,660 +100,000 1.05% 1,663,862
2015-12-30 2015-12-28 0.093 17,600,660 +4,000 1.05% 1,636,861
2015-12-29 2015-12-24 0.093 17,596,660 +464,000 1.05% 1,636,489
2015-12-17 2015-12-15 0.090 17,132,660 +144,000 1.02% 1,541,939
2015-12-08 2015-12-04 0.088 16,988,660 +200,000 1.01% 1,495,002
2015-12-07 2015-12-03 0.090 16,788,660 -100,000 1.00% 1,510,979
2015-12-04 2015-12-02 0.092 16,888,660 +1,728,000 1.01% 1,553,757
2015-12-03 2015-12-01 0.113 15,160,660 +1,052,000 0.90% 1,713,155
2015-12-01 2015-11-27 0.137 14,108,660 +200,000 0.84% 1,932,886
2015-11-30 2015-11-26 0.137 13,908,660 +100,000 0.83% 1,905,486
2015-11-27 2015-11-25 0.132 13,808,660 +328,000 0.82% 1,822,743
2015-11-26 2015-11-24 0.125 13,480,660 +372,000 0.80% 1,685,082
2015-11-25 2015-11-23 0.120 13,108,660 +24,000 0.78% 1,573,039
2015-11-24 2015-11-20 0.117 13,084,660 +192,000 0.78% 1,530,905
2015-11-19 2015-11-17 0.120 12,892,660 +308,000 0.77% 1,547,119
2015-11-17 2015-11-13 0.125 12,584,660 -100,000 0.75% 1,573,082
2015-11-16 2015-11-12 0.127 12,684,660 +400,000 0.76% 1,610,952
2015-11-13 2015-11-11 0.130 12,284,660 +148,000 0.73% 1,597,006
2015-11-12 2015-11-10 0.130 12,136,660 +60,000 0.72% 1,577,766
2015-11-11 2015-11-09 0.136 12,076,660 +920,000 0.72% 1,642,426
2015-11-09 2015-11-05 0.144 11,156,660 +4,000 0.66% 1,606,559
2015-11-06 2015-11-04 0.140 11,152,660 +740,000 0.66% 1,561,372
2015-11-03 2015-10-30 0.149 10,412,660 +40,000 0.62% 1,551,486
2015-10-30 2015-10-28 0.152 10,372,660 +1,100,000 0.62% 1,576,644
2015-10-29 2015-10-27 0.153 9,272,660 +60,000 0.55% 1,418,717
2015-10-28 2015-10-26 0.162 9,212,660 +1,000,000 0.55% 1,492,451
2015-10-26 2015-10-22 0.179 8,212,660 +1,000,000 0.49% 1,470,066
2015-10-23 2015-10-20 0.181 7,212,660 +40,000 0.43% 1,305,491
2015-10-22 2015-10-19 0.181 7,172,660 +300,000 0.43% 1,298,251
2015-10-20 2015-10-16 0.179 6,872,660 +100,000 0.41% 1,230,206
2015-10-19 2015-10-15 0.180 6,772,660 +1,000,000 0.40% 1,219,079
2015-10-15 2015-10-13 0.185 5,772,660 +600,000 0.34% 1,067,942
2015-10-13 2015-10-09 0.190 5,172,660 +1,240,000 0.31% 982,805
2015-10-12 2015-10-08 0.189 3,932,660 +16,000 0.23% 743,273
2015-10-09 2015-10-07 0.191 3,916,660 +180,000 0.23% 748,082
2015-10-08 2015-10-06 0.189 3,736,660 +40,000 0.22% 706,229
2015-09-17 2015-09-15 0.239 3,696,660 -8,000 0.26% 883,502
2015-09-16 2015-09-14 0.239 3,704,660 -504,000 0.26% 885,414
2015-09-14 2015-09-10 0.255 4,208,660 -64,000 0.30% 1,073,208
2015-09-09 2015-09-07 0.150 4,272,660 -8,000 0.30% 640,899
2015-09-08 2015-09-04 0.155 4,280,660 -40,000 0.30% 663,502
2015-09-07 2015-09-02 0.150 4,320,660 +8,000 0.31% 648,099
2015-09-04 2015-09-01 0.159 4,312,660 +48,000 0.31% 685,713
2015-08-28 2015-08-26 0.160 4,264,660 -400,000 0.32% 682,346
2015-08-20 2015-08-18 0.171 4,664,660 +156,000 0.35% 797,657
2015-08-06 2015-08-04 0.180 4,508,660 +144,000 0.34% 811,559
2015-08-05 2015-08-03 0.181 4,364,660 -40,000 0.33% 790,003
2015-08-04 2015-07-31 0.187 4,404,660 -4,000 0.33% 823,671
2015-08-03 2015-07-30 0.197 4,408,660 +48,000 0.33% 868,506
2015-07-31 2015-07-29 0.211 4,360,660 -48,000 0.33% 920,099
2015-07-30 2015-07-28 0.198 4,408,660 +8,000 0.33% 872,915
2015-07-29 2015-07-27 0.192 4,400,660 +40,000 0.33% 844,927
2015-07-23 2015-07-21 0.260 4,360,660 +220,000 0.33% 1,133,772
2015-07-21 2015-07-17 0.255 4,140,660 +200,000 0.31% 1,055,868
2015-07-20 2015-07-16 0.240 3,940,660 +84,000 0.30% 945,758
2015-07-15 2015-07-13 0.255 3,856,660 -16,000 0.29% 983,448
2015-07-14 2015-07-10 0.260 3,872,660 +16,000 0.29% 1,006,892
2015-07-13 2015-07-09 0.280 3,856,660 -2,204,000 0.29% 1,079,865
2015-07-10 2015-07-08 0.185 6,060,660 +4,000 0.46% 1,121,222
2015-07-09 2015-07-07 0.220 6,056,660 -220,000 0.46% 1,332,465
2015-07-08 2015-07-06 0.246 6,276,660 -40,000 0.47% 1,544,058
2015-07-07 2015-07-03 0.290 6,316,660 +2,592,000 0.48% 1,831,831
2015-07-03 2015-06-30 0.420 3,724,660 +52,000 0.28% 1,564,357
2015-07-02 2015-06-29 0.450 3,672,660 -84,000 0.28% 1,652,697
2015-06-30 2015-06-26 0.470 3,756,660 +80,000 0.28% 1,765,630
2015-06-29 2015-06-25 0.450 3,676,660 -400,000 0.28% 1,654,497
2015-06-26 2015-06-24 0.425 4,076,660 +16,000 0.31% 1,732,580
2015-06-25 2015-06-23 0.425 4,060,660 +40,000 0.31% 1,725,780
2015-06-24 2015-06-22 0.425 4,020,660 +88,000 0.30% 1,708,780
2015-06-22 2015-06-18 0.415 3,932,660 -48,000 0.30% 1,632,054
2015-06-19 2015-06-17 0.415 3,980,660 +4,000 0.30% 1,651,974
2015-06-18 2015-06-16 0.425 3,976,660 -532,000 0.30% 1,690,080
2015-06-17 2015-06-15 0.380 4,508,660 -1,264,000 0.34% 1,713,291
2015-06-16 2015-06-12 0.360 5,772,660 +884,000 0.44% 2,078,158
2015-06-15 2015-06-11 0.365 4,888,660 +596,000 0.37% 1,784,361
2015-06-12 2015-06-10 0.385 4,292,660 +1,000,000 0.32% 1,652,674
2015-06-11 2015-06-09 0.410 3,292,660 -24,000 0.25% 1,349,991
2015-06-10 2015-06-08 0.430 3,316,660 -1,028,000 0.25% 1,426,164
2015-06-09 2015-06-05 0.440 4,344,660 -636,000 0.33% 1,911,650
2015-06-08 2015-06-04 0.440 4,980,660 -604,000 0.38% 2,191,490
2015-06-04 2015-06-02 0.455 5,584,660 -1,836,000 0.42% 2,541,020
2015-06-03 2015-06-01 0.455 7,420,660 -780,000 0.56% 3,376,400
2015-06-02 2015-05-29 0.460 8,200,660 -520,000 0.62% 3,772,304
2015-06-01 2015-05-28 0.465 8,720,660 +488,000 0.66% 4,055,107
2015-05-29 2015-05-27 0.470 8,232,660 -2,420,000 0.62% 3,869,350
2015-05-28 2015-05-26 0.440 10,652,660 -964,000 0.80% 4,687,170
2015-05-27 2015-05-22 0.425 11,616,660 -3,876,000 0.88% 4,937,080
2015-05-26 2015-05-21 0.405 15,492,660 -1,004,000 1.17% 6,274,527
2015-05-22 2015-05-20 0.390 16,496,660 +1,332,000 1.24% 6,433,697
2015-05-21 2015-05-19 0.410 15,164,660 -520,000 1.14% 6,217,511
2015-05-20 2015-05-18 0.405 15,684,660 -1,456,000 1.18% 6,352,287
2015-05-19 2015-05-15 0.410 17,140,660 -1,396,000 1.29% 7,027,671
2015-05-18 2015-05-14 0.430 18,536,660 -96,000 1.40% 7,970,764
2015-05-15 2015-05-13 0.430 18,632,660 +80,000 1.41% 8,012,044
2015-05-14 2015-05-12 0.460 18,552,660 +520,000 1.40% 8,534,224
2015-05-13 2015-05-11 0.480 18,032,660 -1,304,000 1.36% 8,655,677
2015-05-12 2015-05-08 0.465 19,336,660 -676,000 1.46% 8,991,547
2015-05-11 2015-05-07 0.465 20,012,660 -80,000 1.51% 9,305,887
2015-05-08 2015-05-06 0.465 20,092,660 -340,000 1.52% 9,343,087
2015-05-07 2015-05-05 0.470 20,432,660 -2,100,000 1.54% 9,603,350
2015-05-06 2015-05-04 0.460 22,532,660 -2,612,000 1.70% 10,365,024
2015-05-05 2015-04-30 0.495 25,144,660 -1,361,000 1.90% 12,446,607
2015-05-04 2015-04-29 0.495 26,505,660 +1,936,000 2.00% 13,120,302
2015-04-30 2015-04-28 0.520 24,569,660 +348,000 1.85% 12,776,223
2015-04-29 2015-04-27 0.530 24,221,660 +4,600,000 1.83% 12,837,480
2015-04-27 2015-04-23 0.560 19,621,660 +456,000 1.48% 10,988,130
2015-04-24 2015-04-22 0.510 19,165,660 +40,000 1.45% 9,774,487
2015-04-23 2015-04-21 0.485 19,125,660 +40,000 1.44% 9,275,945
2015-04-22 2015-04-20 0.490 19,085,660 +52,000 1.44% 9,351,973
2015-04-21 2015-04-17 0.510 19,033,660 -2,160,000 1.44% 9,707,167
2015-04-20 2015-04-16 0.485 21,193,660 -500,000 1.60% 10,278,925
2015-04-17 2015-04-15 0.485 21,693,660 -102,000 1.64% 10,521,425
2015-04-15 2015-04-13 0.495 21,795,660 +2,008,000 1.64% 10,788,852
2015-04-14 2015-04-10 0.495 19,787,660 +40,000 1.49% 9,794,892
2015-04-13 2015-04-09 0.500 19,747,660 -56,000 1.49% 9,873,830
2015-04-10 2015-04-08 0.540 19,803,660 +40,000 1.49% 10,693,976
2015-04-09 2015-04-02 0.560 19,763,660 -1,368,000 1.49% 11,067,650
2015-03-27 2015-03-25 0.590 21,131,660 -304,000 1.59% 12,467,679
2015-03-26 2015-03-24 0.630 21,435,660 -1,664,000 1.62% 13,504,466
2015-03-25 2015-03-23 0.570 23,099,660 -400,000 1.74% 13,166,806
2015-03-24 2015-03-20 0.600 23,499,660 +68,000 1.77% 14,099,796
2015-03-23 2015-03-19 0.660 23,431,660 -68,000 1.77% 15,464,896
2015-03-20 2015-03-18 0.660 23,499,660 +8,561,000 1.77% 15,509,776
2015-03-19 2015-03-17 0.680 14,938,660 -148,000 1.13% 10,158,289
2015-03-18 2015-03-16 0.690 15,086,660 +100,000 1.14% 10,409,795
2015-03-17 2015-03-13 0.650 14,986,660 +60,000 1.13% 9,741,329
2015-03-16 2015-03-12 0.590 14,926,660 -120,000 1.13% 8,806,729
2015-03-11 2015-03-09 0.600 15,046,660 +1,700,000 1.14% 9,027,996
2015-03-10 2015-03-06 0.580 13,346,660 -740,000 1.01% 7,741,063
2015-03-09 2015-03-05 0.560 14,086,660 +140,000 1.06% 7,888,530
2015-03-06 2015-03-04 0.510 13,946,660 +56,000 1.05% 7,112,797
2015-03-05 2015-03-03 0.470 13,890,660 -536,000 1.05% 6,528,610
2015-02-17 2015-02-13 0.445 14,426,660 +20,000 1.09% 6,419,864
2015-02-13 2015-02-11 0.460 14,406,660 +7,552,000 1.09% 6,627,064
2015-02-11 2015-02-09 0.475 6,854,660 +40,000 1.55% 3,255,964
2015-02-10 2015-02-06 0.485 6,814,660 -500,000 1.54% 3,305,110
2015-02-09 2015-02-05 0.475 7,314,660 -28,000 1.66% 3,474,464
2015-02-06 2015-02-04 0.485 7,342,660 +500,000 1.66% 3,561,190
2015-02-05 2015-02-03 0.500 6,842,660 +200,000 1.55% 3,421,330
2015-02-04 2015-02-02 0.480 6,642,660 +1,636,000 1.50% 3,188,477
2015-02-03 2015-01-30 0.510 5,006,660 -608,000 1.13% 2,553,397
2015-02-02 2015-01-29 0.560 5,614,660 -624,000 1.27% 3,144,210
2015-01-30 2015-01-28 0.620 6,238,660 -84,600 1.41% 3,867,969
2015-01-29 2015-01-27 0.650 6,323,260 -176,000 1.43% 4,110,119
2015-01-28 2015-01-26 0.700 6,499,260 +112,000 1.47% 4,549,482
2015-01-27 2015-01-23 0.710 6,387,260 +1,024,000 1.45% 4,534,955
2015-01-26 2015-01-22 0.610 5,363,260 +760,000 1.21% 3,271,589
2015-01-23 2015-01-21 0.540 4,603,260 -40,000 1.04% 2,485,760
2015-01-22 2015-01-20 0.500 4,643,260 +200,000 1.05% 2,321,630
2015-01-21 2015-01-19 0.510 4,443,260 +200,000 1.01% 2,266,063
2015-01-20 2015-01-16 0.510 4,243,260 +100,000 0.96% 2,164,063
2015-01-16 2015-01-14 0.540 4,143,260 +420,000 0.94% 2,237,360
2015-01-15 2015-01-13 0.530 3,723,260 +1,028,000 0.84% 1,973,328
2015-01-13 2015-01-09 0.725 2,695,260 +426,369 0.61% 1,953,069
2015-01-07 2015-01-05 0.760 2,268,891 +319,887 0.61% 1,724,966
2015-01-06 2015-01-02 0.760 1,949,004 +13,469 0.52% 1,481,766
2015-01-05 2014-12-31 0.737 1,935,535 -99,334 0.52% 1,425,541
2014-12-15 2014-12-11 0.784 2,034,869 -272,745 0.55% 1,595,392
2014-12-11 2014-12-09 0.760 2,307,614 -168,362 0.62% 1,754,406
2014-12-08 2014-12-04 0.832 2,475,976 -202,034 0.67% 2,058,882
2014-11-28 2014-11-26 0.915 2,678,010 +33,672 0.72% 2,449,570
2014-11-24 2014-11-20 0.879 2,644,338 +10,102 0.71% 2,324,533
2014-11-21 2014-11-19 0.962 2,634,236 -20,203 0.71% 2,534,701
2014-11-18 2014-11-14 1.057 2,654,439 -168,362 0.71% 2,806,401
2014-11-17 2014-11-13 1.033 2,822,801 +205,401 0.76% 2,917,336
2014-11-14 2014-11-12 1.033 2,617,400 +255,910 0.70% 2,705,057
2014-11-13 2014-11-11 1.164 2,361,490 +124,588 0.63% 2,749,155
2014-11-11 2014-11-07 1.319 2,236,902 +33,672 0.60% 2,949,558
2014-11-10 2014-11-06 1.378 2,203,230 -225,605 0.59% 3,036,021
2014-11-07 2014-11-05 1.521 2,428,835 +23,571 0.65% 3,693,133
2014-11-05 2014-11-03 1.556 2,405,264 -38,723 0.65% 3,743,010
2014-11-04 2014-10-31 1.746 2,443,987 +3,367 0.66% 4,267,792
2014-11-03 2014-10-30 1.841 2,440,620 +6,734 0.66% 4,493,853
2014-10-29 2014-10-27 1.841 2,433,886 +57,243 0.65% 4,481,454
2014-10-28 2014-10-24 1.901 2,376,643 +10,102 0.64% 4,517,217
2014-10-27 2014-10-23 1.901 2,366,541 +171,729 0.64% 4,498,016
2014-10-24 2014-10-22 1.901 2,194,812 -885,582 0.59% 4,171,616
2014-10-23 2014-10-21 1.936 3,080,394 +57,243 0.83% 5,964,594
2014-10-22 2014-10-20 1.913 3,023,151 +289,582 0.81% 5,781,928
2014-10-21 2014-10-17 1.901 2,733,569 +31,989 0.73% 5,195,616
2014-10-20 2014-10-16 1.889 2,701,580 +67,344 0.73% 5,102,723
2014-10-17 2014-10-15 1.960 2,634,236 +94,283 0.71% 5,163,279
2014-10-16 2014-10-14 1.913 2,539,953 -94,283 0.68% 4,857,788
2014-10-15 2014-10-13 1.770 2,634,236 +47,141 0.71% 4,662,598
2014-10-14 2014-10-10 1.806 2,587,095 +84,181 0.70% 4,671,356
2014-10-10 2014-10-08 1.877 2,502,914 -30,305 0.67% 4,697,751
2014-10-09 2014-10-07 1.913 2,533,219 +127,955 0.68% 4,844,909
2014-10-08 2014-10-06 1.901 2,405,264 -195,300 0.65% 4,571,616
2014-10-07 2014-10-03 1.901 2,600,564 +33,673 0.70% 4,942,817
2014-10-06 2014-09-30 1.829 2,566,891 -43,774 0.69% 4,695,860
2014-10-03 2014-09-29 1.913 2,610,665 +134,689 0.70% 4,993,028
2014-09-30 2014-09-26 1.936 2,475,976 +60,610 0.67% 4,794,254
2014-09-29 2014-09-25 1.984 2,415,366 +218,870 0.65% 4,791,665
2014-09-26 2014-09-24 2.008 2,196,496 -117,853 0.59% 4,409,650
2014-09-25 2014-09-23 2.031 2,314,349 +707,119 0.62% 4,701,235
2014-09-24 2014-09-22 1.972 1,607,230 -148,158 0.43% 3,169,371
2014-09-23 2014-09-19 1.627 1,755,388 +336,723 0.47% 2,856,806
2014-09-22 2014-09-18 1.627 1,418,665 +441,107 0.38% 2,308,806
2014-09-19 2014-09-17 1.616 977,558 +427,639 0.26% 1,579,314
2014-09-18 2014-09-16 1.639 549,919 +60,610 0.15% 901,498
2014-09-17 2014-09-15 1.639 489,309 +30,305 0.13% 802,138
2014-09-16 2014-09-12 1.687 459,004 -151,526 0.12% 774,269
2014-09-12 2014-09-10 1.722 610,530 -141,423 0.16% 1,051,628
2014-09-11 2014-09-08 1.770 751,953 -131,322 0.20% 1,330,957
2014-09-10 2014-09-05 1.663 883,275 -52,192 0.24% 1,468,963
2014-09-08 2014-09-04 1.568 935,467 +23,570 0.25% 1,466,862
2014-09-05 2014-09-03 1.544 911,897 +254,226 0.25% 1,408,238
2014-09-03 2014-09-01 1.568 657,671 -43,774 0.18% 1,031,263
2014-09-02 2014-08-29 1.639 701,445 -84,181 0.19% 1,149,899
2014-09-01 2014-08-28 1.663 785,626 -101,017 0.21% 1,306,565
2014-08-28 2014-08-26 1.604 886,643 -683,548 0.24% 1,421,902
2014-08-27 2014-08-25 1.627 1,570,191 +101,017 0.42% 2,555,407
2014-08-21 2014-08-19 1.675 1,469,174 +84,181 0.40% 2,460,817
2014-08-20 2014-08-18 1.699 1,384,993 +431,006 0.37% 2,352,722
2014-08-19 2014-08-15 1.604 953,987 +168,361 0.26% 1,529,901
2014-08-08 2014-08-06 1.521 785,626 -3,367 0.21% 1,194,573
2014-08-07 2014-08-05 1.521 788,993 +3,367 0.21% 1,199,693
2014-08-06 2014-08-04 1.485 785,626 +286,215 0.21% 1,166,576
2014-08-04 2014-07-31 1.402 499,411 -16,836 0.13% 700,047
2014-07-24 2014-07-22 1.378 516,247 +16,836 0.14% 711,381
2014-07-21 2014-07-17 1.402 499,411 -3,367 0.13% 700,047
2014-07-18 2014-07-16 1.390 502,778 -16,836 0.14% 698,794
2014-07-17 2014-07-15 1.402 519,614 +3,367 0.14% 728,366
2014-07-09 2014-07-07 1.235 516,247 -3,367 0.14% 637,790
2014-07-07 2014-07-03 1.224 519,614 +3,367 0.14% 635,777
2014-06-27 2014-06-25 1.247 516,247 -6,735 0.14% 643,923
2014-06-25 2014-06-23 1.283 522,982 -77,446 0.14% 670,961
2014-06-24 2014-06-20 1.140 600,428 -101,017 0.16% 684,730
2014-06-23 2014-06-19 1.093 701,445 +3,367 0.19% 766,599
2014-06-20 2014-06-18 1.045 698,078 +26,938 0.19% 729,749
2014-06-19 2014-06-17 1.033 671,140 +131,322 0.18% 693,616
2014-06-12 2014-06-10 1.033 539,818 +168,362 0.15% 557,896
2014-06-09 2014-06-05 1.045 371,456 -168,362 0.10% 388,309
2014-06-06 2014-06-04 1.010 539,818 +215,503 0.15% 545,071
2014-06-05 2014-06-03 1.093 324,315 +16,836 0.09% 354,439
2014-06-04 2014-05-30 1.069 307,479 +104,384 0.08% 328,734
2014-06-03 2014-05-29 1.140 203,095 +6,735 0.05% 231,610
2014-05-29 2014-05-27 1.057 196,360 +50,508 0.05% 207,601
2014-05-28 2014-05-26 1.022 145,852 +3,368 0.04% 149,004
2014-05-27 2014-05-23 0.962 142,484 +16,836 0.04% 137,100
2014-05-26 2014-05-22 1.129 125,648 -6,735 0.03% 141,797
2014-05-19 2014-05-15 1.045 132,383 +6,735 0.04% 138,389
2014-05-13 2014-05-09 0.986 125,648 -3,367 0.03% 123,886
2014-05-09 2014-05-07 0.950 129,015 +3,367 0.03% 122,608
2014-04-30 2014-04-28 0.927 125,648 -16,836 0.03% 116,423
2014-04-29 2014-04-25 0.938 142,484 +57,243 0.04% 133,715
2014-01-28 2014-01-24 0.796 85,241 -3,368 0.02% 67,844
2013-11-27 2013-11-25 0.950 88,609 +3,368 0.02% 84,208
2013-09-09 2013-09-05 1.010 85,241 -3,368 0.03% 86,071
2013-05-30 2013-05-28 0.832 88,609 -797,478 0.03% 73,682
2013-05-15 2013-05-13 0.665 886,087 +797,478 0.29% 589,273
2013-05-14 2013-05-10 0.673 88,609 -36,431 0.03% 59,673
2013-03-12 2013-03-08 0.716 125,040 -23,759 0.03% 89,471
2013-03-08 2013-03-06 0.741 148,799 +14,255 0.04% 110,229
2013-03-05 2013-03-01 0.741 134,544 +9,504 0.04% 99,669
2013-02-07 2013-02-05 0.825 125,040 -64,148 0.04% 103,154
2013-02-04 2013-01-31 0.884 189,188 +57,305 0.05% 167,223
2013-01-23 2013-01-21 1.212 131,883 -1,188 0.06% 159,869
2013-01-03 2012-12-31 0.960 133,071 -52,399 0.06% 127,792
2012-12-19 2012-12-17 0.942 185,470 +59,605 0.06% 174,751
2012-11-13 2012-11-09 0.459 125,865 -9,934 0.04% 57,775
2012-11-07 2012-11-05 0.471 135,799 +9,934 0.05% 63,976
2012-10-19 2012-10-17 0.435 125,865 -32,451 0.04% 54,734
2011-09-28 2011-09-26 0.695 158,316 -13,246 0.08% 109,963
2011-09-20 2011-09-16 0.761 171,562 +74,969 0.08% 130,561
2011-09-02 2011-08-31 0.580 96,593 -4,967 0.09% 56,007
2011-09-01 2011-08-30 0.580 101,560 +4,967 0.10% 58,887
2011-08-31 2011-08-29 0.664 96,593 -331 0.09% 64,174
2011-08-29 2011-08-25 0.695 96,924 -3,311 0.09% 67,321
2011-08-17 2011-08-15 0.705 100,235 -56,843 0.10% 70,696
2011-07-27 2011-07-25 0.617 157,078 -7,784 0.10% 96,864
2011-07-26 2011-07-22 0.617 164,862 +7,784 0.10% 101,664
2011-07-15 2011-07-13 0.655 157,078 -5,190 0.10% 102,918
2011-07-13 2011-07-11 0.655 162,268 -2,594 0.10% 106,318
2011-07-12 2011-07-08 0.636 164,862 +7,784 0.10% 104,841
2011-06-23 2011-06-21 0.690 157,078 -5,190 0.10% 108,366
2011-06-15 2011-06-13 0.771 162,268 +10,379 0.10% 125,080
2011-06-01 2011-05-30 0.883 151,889 -5,189 0.09% 134,056
2011-05-23 2011-05-19 0.921 157,078 -3,114 0.10% 144,690
2011-05-19 2011-05-17 0.906 160,192 +5,189 0.10% 145,089
2011-04-11 2011-04-07 0.983 155,003 +5,190 0.10% 152,337
2011-03-04 2011-03-02 1.465 149,813 -5,190 0.09% 219,411
2011-02-25 2011-02-23 1.542 155,003 -46,703 0.10% 238,960
2011-02-24 2011-02-22 1.542 201,706 -49,298 0.12% 310,960
2011-02-23 2011-02-21 1.542 251,004 -54,487 0.15% 386,961
2011-02-22 2011-02-18 1.542 305,491 -25,946 0.19% 470,960
2011-02-17 2011-02-15 1.811 331,437 -2,289,649 0.24% 600,378
2011-02-01 2011-01-28 2.235 2,621,086 +2,096,869 1.88% 5,859,159
2011-01-26 2011-01-24 2.255 524,217 -51,893 0.38% 1,181,933
2011-01-24 2011-01-20 2.332 576,110 +15,568 0.41% 1,343,343
2011-01-21 2011-01-19 2.370 560,542 -106,898 0.40% 1,328,646
2011-01-19 2011-01-17 1.889 667,440 -65,125 0.48% 1,260,475
2011-01-18 2011-01-14 1.754 732,565 -3,633 0.53% 1,284,646
2011-01-12 2011-01-10 1.387 736,198 +1,557 0.53% 1,021,464
2011-01-06 2011-01-04 1.407 734,641 +10,378 0.53% 1,033,461
2011-01-04 2010-12-31 1.407 724,263 +83,028 0.52% 1,018,862
2010-12-30 2010-12-28 1.291 641,235 +53,190 0.46% 827,919
2010-12-29 2010-12-24 1.522 588,045 +429,410 0.42% 895,228
2010-12-28 2010-12-22 1.831 158,635 +1,038 0.11% 290,415
2010-12-21 2010-12-17 2.178 157,597 -3,633 0.11% 343,180
2010-12-16 2010-12-14 2.216 161,230 +3,633 0.12% 357,306
2010-11-18 2010-11-16 2.524 157,597 -2,595 0.11% 397,846
2010-11-17 2010-11-15 2.582 160,192 -7,524 0.11% 413,658
2010-11-15 2010-11-11 2.756 167,716 +12,973 0.12% 462,175
2010-11-12 2010-11-10 2.775 154,743 -3,633 0.11% 429,407
2010-11-04 2010-11-02 2.563 158,376 +3,633 0.11% 405,917
2010-11-01 2010-10-28 2.659 154,743 +778 0.11% 411,515
2010-10-21 2010-10-19 2.775 153,965 +519 0.11% 427,248
2010-10-12 2010-10-08 2.852 153,446 -3,113 0.11% 437,636
2010-09-30 2010-09-28 2.679 156,559 +259 0.11% 419,362
2010-09-27 2010-09-22 2.833 156,300 +3,114 0.11% 442,764
2010-08-25 2010-08-23 3.180 153,186 +5,189 0.11% 487,079
2010-08-13 2010-08-11 3.642 147,997 -20,757 0.11% 539,027
2010-08-12 2010-08-10 3.661 168,754 -15,568 0.12% 617,879
2010-08-10 2010-08-06 3.507 184,322 +10,379 0.13% 646,464
2010-08-05 2010-08-03 3.604 173,943 +20,757 0.12% 626,823
2010-08-04 2010-08-02 3.411 153,186 +5,189 0.11% 522,502
2010-07-19 2010-07-15 3.045 147,997 +4,151 0.11% 450,615
2010-07-16 2010-07-14 3.315 143,846 -4,151 0.10% 476,785
2010-07-12 2010-07-08 3.353 147,997 +2,594 0.11% 496,247
2010-07-09 2010-07-07 3.507 145,403 +12,974 0.10% 509,965
2010-07-05 2010-06-30 3.700 132,429 +7,264 0.10% 489,982
2010-07-02 2010-06-29 3.816 125,165 -2,594 0.09% 477,578
2010-06-30 2010-06-28 4.394 127,759 +2,854 0.09% 561,335
2010-06-29 2010-06-25 4.432 124,905 +2,335 0.09% 553,610
2010-06-28 2010-06-24 4.567 122,570 +12,454 0.09% 559,794
2010-06-25 2010-06-23 4.432 110,116 +2,076 0.08% 488,061
2010-06-24 2010-06-22 4.586 108,040 -18,162 0.08% 495,516
2010-06-22 2010-06-18 4.721 126,202 +22,832 0.09% 595,838
2010-06-18 2010-06-15 5.010 103,370 -18,162 0.07% 517,921
2010-06-17 2010-06-14 5.203 121,532 -3,633 0.09% 632,340
2010-06-15 2010-06-11 4.914 125,165 +3,633 0.09% 615,062
2010-06-07 2010-06-03 5.203 121,532 +10,378 0.09% 632,340
2010-06-04 2010-06-02 5.203 111,154 -31,654 0.08% 578,342
2010-06-03 2010-06-01 4.644 142,808 -98,492 0.10% 663,232
2010-06-01 2010-05-28 4.644 241,300 -12,973 0.17% 1,120,651
2010-05-31 2010-05-27 4.432 254,273 -8,406 0.18% 1,127,000
2010-05-28 2010-05-26 4.085 262,679 -17,125 0.19% 1,073,142
2010-05-27 2010-05-25 4.182 279,804 +2,595 0.20% 1,170,064
2010-05-26 2010-05-24 4.644 277,209 -4,671 0.20% 1,287,420
2010-05-25 2010-05-20 4.452 281,880 +5,190 0.21% 1,254,794
2010-05-20 2010-05-18 5.107 276,690 +9,340 0.20% 1,412,978
2010-05-19 2010-05-17 4.452 267,350 -9,340 0.19% 1,190,113
2010-05-18 2010-05-14 4.741 276,690 +104,822 0.20% 1,311,670
2010-05-17 2010-05-13 4.914 171,868 +4,671 0.13% 844,561
2010-05-13 2010-05-11 4.432 167,197 +5,189 0.12% 741,058
2010-05-12 2010-05-10 4.606 162,008 +519 0.12% 746,157
2010-05-10 2010-05-06 4.509 161,489 +12,454 0.12% 728,207
2010-05-07 2010-05-05 5.010 149,035 +2,595 0.11% 746,720
2010-05-06 2010-05-04 5.010 146,440 -1,038 0.11% 733,718
2010-05-05 2010-05-03 4.914 147,478 +9,859 0.11% 724,709
2010-05-04 2010-04-30 4.779 137,619 +26,465 0.10% 657,697
2010-05-03 2010-04-29 4.798 111,154 +7,784 0.08% 533,360
2010-04-30 2010-04-28 5.396 103,370 +8,303 0.08% 557,762
2010-04-29 2010-04-27 6.167 95,067 +9,341 0.07% 586,240
2010-04-28 2010-04-26 6.456 85,726 +2,075 0.06% 553,418
2010-04-26 2010-04-22 6.841 83,651 +4,152 0.06% 572,263
2010-04-23 2010-04-21 7.130 79,499 -26,465 0.06% 566,839
2010-04-22 2010-04-20 6.359 105,964 +2,594 0.08% 673,858
2010-04-21 2010-04-19 6.359 103,370 -5,448 0.08% 657,362
2010-04-20 2010-04-16 6.359 108,818 +1,816 0.08% 692,007
2010-04-19 2010-04-15 6.552 107,002 +16,865 0.08% 701,079
2010-04-16 2010-04-14 6.745 90,137 -2,854 0.07% 607,949
2010-04-15 2010-04-13 6.552 92,991 +8,821 0.07% 609,279
2010-04-14 2010-04-12 7.612 84,170 -33,470 0.06% 640,694
2010-04-13 2010-04-09 7.612 117,640 -4,670 0.09% 895,464
2010-04-12 2010-04-08 7.516 122,310 -4,411 0.09% 919,227
2010-04-09 2010-04-07 7.034 126,721 -2,854 0.11% 891,328
2010-04-08 2010-04-01 6.359 129,575 +5,189 0.11% 824,008
2010-04-07 2010-03-31 6.359 124,386 +13,751 0.11% 791,009
2010-04-01 2010-03-30 6.359 110,635 -259 0.09% 703,562
2010-03-31 2010-03-29 6.552 110,894 +25,427 0.09% 726,579
2010-03-30 2010-03-26 6.070 85,467 +16,606 0.07% 518,806
2010-03-25 2010-03-23 4.432 68,861 +8,821 0.06% 305,209
2010-03-24 2010-03-22 4.914 60,040 -6,227 0.05% 295,037
2010-03-23 2010-03-19 4.818 66,267 -1,297 0.06% 319,252
2010-03-22 2010-03-18 4.471 67,564 +1,297 0.06% 302,064
2010-03-16 2010-03-12 3.469 66,267 -10,378 0.06% 229,861
2010-03-15 2010-03-11 3.681 76,645 -519 0.07% 282,107
2010-03-12 2010-03-10 3.835 77,164 +10,378 0.07% 295,913
2010-03-11 2010-03-09 3.835 66,786 -15,567 0.06% 256,115
2010-03-10 2010-03-08 3.700 82,353 +10,378 0.07% 304,703
2010-03-08 2010-03-04 3.257 71,975 +25,946 0.07% 234,404
2010-03-05 2010-03-03 3.315 46,029 -519 0.04% 152,565
2010-03-03 2010-03-01 2.987 46,548 -518 0.04% 139,036
2010-03-02 2010-02-26 2.794 47,066 -519 0.04% 131,514
2010-03-01 2010-02-25 2.736 47,585 +1,037 0.04% 130,213
2010-02-19 2010-02-17 2.602 46,548 -1,037 0.04% 121,096
2010-02-18 2010-02-12 2.582 47,585 +1,037 0.04% 122,877
2010-02-12 2010-02-10 2.698 46,548 -3,113 0.04% 125,581
2010-02-10 2010-02-08 2.659 49,661 +3,113 0.05% 132,066
2010-02-08 2010-02-04 2.698 46,548 -1,037 0.04% 125,581
2010-02-04 2010-02-02 2.659 47,585 +1,037 0.04% 126,545
2010-01-26 2010-01-22 2.891 46,548 -1,037 0.04% 134,551
2010-01-25 2010-01-21 2.948 47,585 +1,037 0.04% 140,300
2010-01-14 2010-01-12 2.987 46,548 -62,270 0.04% 139,036
2010-01-13 2010-01-11 3.103 108,818 -1,557 0.10% 337,616
2010-01-12 2010-01-08 2.736 110,375 -260 0.10% 302,033
2010-01-11 2010-01-07 2.717 110,635 +260 0.10% 300,613
2010-01-08 2010-01-06 2.775 110,375 +1,557 0.10% 306,287
2009-12-21 2009-12-17 2.756 108,818 -519 0.10% 299,870
2009-12-18 2009-12-16 2.929 109,337 +519 0.10% 320,263
2009-11-24 2009-11-20 3.083 108,818 -1,038 0.10% 335,519
2009-11-23 2009-11-19 3.083 109,856 -260 0.10% 338,719
2009-11-20 2009-11-18 3.122 110,116 -778 0.10% 343,765
2009-11-05 2009-11-03 3.315 110,894 -779 0.10% 367,564
2009-11-04 2009-11-02 3.276 111,673 +3,374 0.10% 365,842
2009-11-02 2009-10-29 3.276 108,299 +24,648 0.10% 354,788
2009-10-23 2009-10-21 2.987 83,651 -3,373 0.08% 249,861
2009-10-22 2009-10-20 2.698 87,024 +1,817 0.08% 234,781
2009-10-20 2009-10-16 2.775 85,207 -260 0.08% 236,447
2009-10-19 2009-10-15 2.659 85,467 +260 0.08% 227,286
2009-09-30 2009-09-28 2.698 85,207 -519 0.08% 229,879
2009-09-29 2009-09-25 2.698 85,726 -519 0.08% 231,279
2009-09-28 2009-09-24 2.698 86,245 +1,038 0.08% 232,679
2009-09-25 2009-09-23 2.756 85,207 +778 0.08% 234,805
2009-09-24 2009-09-22 2.852 84,429 +519 0.08% 240,796
2009-09-23 2009-09-21 2.910 83,910 -778 0.08% 244,167
2009-09-03 2009-09-01 2.910 84,688 -1,817 0.08% 246,431
2009-08-31 2009-08-27 2.698 86,505 +779 0.08% 233,381
2009-08-28 2009-08-26 2.736 85,726 +259 0.08% 234,583
2009-08-27 2009-08-25 2.775 85,467 +3,633 0.08% 237,168
2009-08-20 2009-08-18 2.814 81,834 -2,854 0.08% 230,241
2009-08-19 2009-08-17 2.698 84,688 +1,037 0.08% 228,479
2009-08-18 2009-08-14 2.891 83,651 +1,557 0.08% 241,801
2009-08-17 2009-08-13 2.891 82,094 +519 0.08% 237,301
2009-08-10 2009-08-06 2.910 81,575 +260 0.08% 237,372
2009-08-07 2009-08-05 3.064 81,315 +1,556 0.08% 249,152
2009-07-31 2009-07-29 3.180 79,759 +260 0.07% 253,606
2009-07-17 2009-07-15 3.237 79,499 +519 0.08% 257,375
2009-07-02 2009-06-29 3.430 78,980 -4,152 0.08% 270,915
2009-06-29 2009-06-25 3.218 83,132 +4,152 0.09% 267,535
2009-06-08 2009-06-04 3.469 78,980 -3,114 0.10% 273,959
2009-06-04 2009-06-02 3.469 82,094 +3,114 0.10% 284,761
2008-12-10 2008-12-08 2.409 78,980 -3,114 0.10% 190,249
2008-12-08 2008-12-04 2.312 82,094 -1,245 0.10% 189,840
2008-11-10 2008-11-06 2.120 83,339 +3,113 0.10% 176,659
2008-09-19 2008-09-17 5.010 80,226 -1,038 0.10% 401,962
2008-09-16 2008-09-11 4.914 81,264 -518 0.10% 399,332
2008-09-11 2008-09-09 5.203 81,782 +1,556 0.10% 425,518
2008-09-03 2008-09-01 5.781 80,226 -1,556 0.10% 463,802
2008-09-02 2008-08-29 5.588 81,782 +1,556 0.10% 457,037
2008-08-25 2008-08-20 6.167 80,226 -3,736 0.10% 494,722
2008-08-12 2008-08-08 6.937 83,962 +11,832 0.10% 582,480
2008-07-24 2008-07-22 6.424 72,130 -14,427 0.11% 463,330
2008-07-21 2008-07-17 6.424 86,557 -6,227 0.11% 556,003
2008-06-04 2008-06-02 6.825 92,784 -1,556 0.11% 633,252
2008-05-30 2008-05-28 6.745 94,340 +1,556 0.12% 636,297
2008-05-20 2008-05-16 7.226 92,784 -1,245 0.12% 670,502
2008-05-14 2008-05-09 6.905 94,029 +1,245 0.12% 649,299
2008-03-27 2008-03-25 6.986 92,784 -3,113 0.12% 648,152
2007-12-28 2007-12-24 8.190 95,897 -6,227 0.14% 785,398
2007-12-12 2007-12-10 7.226 102,124 -312 0.15% 737,998
2007-11-28 2007-11-26 7.307 102,436 +1,246 0.15% 748,478
2007-11-20 2007-11-16 8.511 101,190 -6,227 0.15% 861,248
2007-11-19 2007-11-15 8.351 107,417 -10,586 0.15% 896,997
2007-11-01 2007-10-30 7.066 118,003 -623 0.17% 833,797
2007-09-27 2007-09-24 7.307 118,626 +6,227 0.17% 866,774
2007-09-21 2007-09-19 8.029 112,399 -623 0.16% 902,500
2007-09-19 2007-09-17 8.029 113,022 +6,227 0.16% 907,502
2007-09-12 2007-09-10 7.708 106,795 -6,227 0.15% 823,203
2007-09-07 2007-09-05 7.789 113,022 -6,227 0.16% 880,277
2007-09-04 2007-08-31 7.628 119,249 -2,491 0.17% 909,627
2007-08-31 2007-08-29 7.949 121,740 -1,868 0.17% 967,728
2007-08-30 2007-08-28 8.351 123,608 -1,245 0.18% 1,032,202
2007-08-16 2007-08-14 8.351 124,853 -159,414 0.18% 1,042,599
2007-08-14 2007-08-10 8.351 284,267 -934 0.41% 2,373,802
2007-08-10 2007-08-08 8.190 285,201 -6,227 0.41% 2,335,802
2007-08-09 2007-08-07 7.628 291,428 -16,502 0.42% 2,223,001
2007-08-08 2007-08-06 8.672 307,930 -37,051 0.44% 2,670,303
2007-08-06 2007-08-02 9.956 344,981 -8,718 0.50% 3,434,801
2007-08-03 2007-08-01 9.635 353,699 +23,040 0.51% 3,408,002
2007-08-02 2007-07-31 9.635 330,659 +8,096 0.47% 3,186,004
2007-07-30 2007-07-26 8.832 322,563 -1,557 0.48% 2,848,997
2007-07-27 2007-07-25 8.832 324,120 -28,022 0.48% 2,862,749
2007-07-20 2007-07-18 8.832 352,142 +13,388 0.52% 3,110,250
2007-07-19 2007-07-17 8.993 338,754 +7,161 0.50% 3,046,402
2007-07-18 2007-07-16 8.993 331,593 +7,473 0.49% 2,982,004
2007-07-17 2007-07-13 8.993 324,120 -3,114 0.48% 2,914,799
2007-07-16 2007-07-12 8.832 327,234 +40,476 0.48% 2,890,253
2007-07-13 2007-07-11 9.475 286,758 +34,872 0.42% 2,716,954
2007-07-12 2007-07-10 8.832 251,886 -4,359 0.37% 2,224,751
2007-07-11 2007-07-09 9.475 256,245 +87,491 0.38% 2,427,852
2007-07-10 2007-07-06 8.511 168,754 -3,425 0.25% 1,436,299
2007-07-09 2007-07-05 7.628 172,179 +3,113 0.25% 1,313,374
2007-07-06 2007-07-04 7.467 169,066 +6,228 0.25% 1,262,479
2007-07-05 2007-07-03 7.789 162,838 +6,227 0.24% 1,268,272
2007-07-04 2007-06-29 7.066 156,611 +6,227 0.23% 1,106,598
2007-07-03 2007-06-28 6.986 150,384 -312 0.22% 1,050,523
2007-06-28 2007-06-26 7.146 150,696 -1,868 0.22% 1,076,903
2007-06-26 2007-06-22 7.548 152,564 0.23% 1,151,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top