History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 -3,960
2024-09-16 2024-09-12 0.029 3,960 -320,000 0.00% 115
2024-03-05 2024-03-01 0.051 323,960 +100,000 0.00% 16,522
2024-02-29 2024-02-27 0.056 223,960 +100,000 0.00% 12,542
2024-02-27 2024-02-23 0.063 123,960 +100,000 0.00% 7,809
2024-02-23 2024-02-21 0.068 23,960 -100,000 0.00% 1,629
2024-02-20 2024-02-16 0.056 123,960 +60,000 0.00% 6,942
2024-02-19 2024-02-15 0.062 63,960 +60,000 0.00% 3,966
2023-11-28 2023-11-24 0.080 3,960 -80,000 0.00% 317
2023-11-16 2023-11-14 0.070 83,960 +80,000 0.00% 5,877
2023-11-10 2023-11-08 0.080 3,960 -100,000 0.00% 317
2023-11-09 2023-11-07 0.063 103,960 +100,000 0.00% 6,549
2022-06-15 2022-06-13 0.140 3,960 -468,000 0.00% 554
2022-05-11 2022-05-06 0.189 471,960 -600,000 0.01% 89,200
2022-05-10 2022-05-05 0.193 1,071,960 -152,000 0.02% 206,888
2022-04-28 2022-04-26 0.176 1,223,960 -2,600,000 0.02% 215,417
2022-04-27 2022-04-25 0.180 3,823,960 -1,920,000 0.06% 688,313
2022-04-26 2022-04-22 0.189 5,743,960 -260,000 0.09% 1,085,608
2022-03-14 2022-03-10 0.210 6,003,960 -2,700,000 0.10% 1,260,832
2022-03-11 2022-03-09 0.219 8,703,960 -880,000 0.15% 1,906,167
2022-03-01 2022-02-25 0.200 9,583,960 -240,000 0.17% 1,916,792
2022-02-25 2022-02-23 0.200 9,823,960 -180,000 0.17% 1,964,792
2022-01-21 2022-01-19 0.119 10,003,960 -1,580,000 0.20% 1,190,471
2022-01-20 2022-01-18 0.120 11,583,960 -1,000,000 0.23% 1,390,075
2022-01-19 2022-01-17 0.120 12,583,960 -2,800,000 0.25% 1,510,075
2022-01-18 2022-01-14 0.120 15,383,960 -1,500,000 0.30% 1,846,075
2022-01-17 2022-01-13 0.124 16,883,960 -2,900,000 0.33% 2,093,611
2022-01-14 2022-01-12 0.122 19,783,960 -10,900,000 0.39% 2,413,643
2022-01-13 2022-01-11 0.120 30,683,960 -200,000 0.60% 3,682,075
2022-01-03 2021-12-29 0.081 30,883,960 -560,000 0.61% 2,501,601
2021-12-30 2021-12-28 0.083 31,443,960 -68,000 0.62% 2,609,849
2021-10-19 2021-10-15 0.061 31,511,960 +68,000 0.62% 1,922,230
2021-10-05 2021-09-30 0.062 31,443,960 +200,000 0.64% 1,949,526
2021-10-04 2021-09-29 0.060 31,243,960 +160,000 0.64% 1,874,638
2021-09-16 2021-09-14 0.085 31,083,960 +200,000 0.63% 2,642,137
2021-09-03 2021-09-01 0.114 30,883,960 -16,000 0.63% 3,520,771
2021-09-01 2021-08-30 0.121 30,899,960 -1,120,000 0.63% 3,738,895
2021-05-24 2021-05-20 0.140 32,019,960 -52,000 0.65% 4,482,794
2021-05-14 2021-05-12 0.129 32,071,960 -48,000 0.65% 4,137,283
2021-05-13 2021-05-11 0.137 32,119,960 -4,000 0.65% 4,400,435
2021-05-05 2021-05-03 0.130 32,123,960 +104,000 0.65% 4,176,115
2021-04-08 2021-04-01 0.175 32,019,960 -52,000 0.65% 5,603,493
2021-03-25 2021-03-23 0.162 32,071,960 -60,000 0.65% 5,195,658
2021-03-04 2021-03-02 0.164 32,131,960 +52,000 0.68% 5,269,641
2021-02-01 2021-01-28 0.195 32,079,960 -120,000 0.68% 6,255,592
2021-01-27 2021-01-25 0.182 32,199,960 -4,000 0.68% 5,860,393
2021-01-14 2021-01-12 0.184 32,203,960 +100,000 0.68% 5,925,529
2021-01-13 2021-01-11 0.184 32,103,960 +100,000 0.68% 5,907,129
2021-01-06 2021-01-04 0.183 32,003,960 +168,000 0.68% 5,856,725
2021-01-05 2020-12-31 0.194 31,835,960 -720,000 0.68% 6,176,176
2020-12-11 2020-12-09 0.209 32,555,960 -2,404,000 0.72% 6,804,196
2020-11-23 2020-11-19 0.126 34,959,960 -60,000 0.80% 4,404,955
2020-09-09 2020-09-07 0.124 35,019,960 -128,000 0.81% 4,342,475
2020-09-08 2020-09-04 0.117 35,147,960 +128,000 0.82% 4,112,311
2020-09-04 2020-09-02 0.152 35,019,960 -56,000 0.81% 5,323,034
2020-09-03 2020-09-01 0.139 35,075,960 -16,000 0.81% 4,875,558
2020-08-28 2020-08-26 0.121 35,091,960 +36,000 0.81% 4,246,127
2020-08-27 2020-08-25 0.122 35,055,960 +36,000 0.81% 4,276,827
2020-08-20 2020-08-18 0.130 35,019,960 -80,000 0.81% 4,552,595
2020-08-19 2020-08-17 0.134 35,099,960 -4,000 0.82% 4,703,395
2020-08-07 2020-08-05 0.114 35,103,960 +32,000 0.82% 4,001,851
2020-07-30 2020-07-28 0.123 35,071,960 +20,000 0.81% 4,313,851
2020-07-29 2020-07-27 0.121 35,051,960 +32,000 0.81% 4,241,287
2020-07-28 2020-07-24 0.158 35,019,960 +60,000 0.81% 5,533,154
2020-07-23 2020-07-21 0.216 34,959,960 -36,000 0.81% 7,551,351
2020-07-21 2020-07-17 0.155 34,995,960 +36,000 0.81% 5,424,374
2020-06-29 2020-06-24 0.198 34,959,960 -76,000 0.83% 6,922,072
2020-06-24 2020-06-22 0.157 35,035,960 +36,000 0.83% 5,500,646
2020-06-18 2020-06-16 0.170 34,999,960 +40,000 0.83% 5,949,993
2020-04-17 2020-04-15 0.160 34,959,960 +33,400,000 0.83% 5,593,594
2020-03-03 2020-02-28 0.190 1,559,960 +24,000 0.04% 296,392
2019-12-27 2019-12-20 0.159 1,535,960 -12,000 0.04% 244,218
2019-12-19 2019-12-17 0.150 1,547,960 +12,000 0.04% 232,194
2019-12-12 2019-12-10 0.135 1,535,960 -11,504,000 0.04% 207,355
2019-12-10 2019-12-06 0.149 13,039,960 +10,144,000 0.31% 1,942,954
2019-12-04 2019-12-02 0.163 2,895,960 +1,360,000 0.07% 472,041
2019-09-18 2019-09-16 0.280 1,535,960 +60,000 0.04% 430,069
2019-09-04 2019-09-02 0.340 1,475,960 -128,000 0.03% 501,826
2019-07-10 2019-07-08 0.350 1,603,960 -16,000 0.04% 561,386
2019-07-09 2019-07-05 0.355 1,619,960 +16,000 0.04% 575,086
2019-07-05 2019-07-03 0.360 1,603,960 +16,000 0.04% 577,426
2019-07-04 2019-07-02 0.380 1,587,960 +44,000 0.04% 603,425
2019-07-03 2019-06-28 0.395 1,543,960 +4,000 0.04% 609,864
2019-06-28 2019-06-26 0.435 1,539,960 -576,000 0.04% 669,883
2019-06-27 2019-06-25 0.330 2,115,960 +204,000 0.05% 698,267
2019-06-26 2019-06-24 0.340 1,911,960 +372,000 0.05% 650,066
2019-06-21 2019-06-19 0.335 1,539,960 -556,000 0.04% 515,887
2019-06-19 2019-06-17 0.340 2,095,960 -56,000 0.05% 712,626
2019-06-18 2019-06-14 0.350 2,151,960 +176,000 0.05% 753,186
2019-06-17 2019-06-13 0.360 1,975,960 +436,000 0.05% 711,346
2019-06-14 2019-06-12 0.370 1,539,960 -60,000 0.04% 569,785
2019-06-13 2019-06-11 0.370 1,599,960 +12,000 0.04% 591,985
2019-06-12 2019-06-10 0.375 1,587,960 -196,000 0.04% 595,485
2019-06-06 2019-06-04 0.400 1,783,960 -24,000 0.04% 713,584
2019-06-05 2019-06-03 0.400 1,807,960 -76,000 0.04% 723,184
2019-06-04 2019-05-31 0.400 1,883,960 +4,000 0.04% 753,584
2019-06-03 2019-05-30 0.400 1,879,960 +20,000 0.04% 751,984
2019-05-31 2019-05-29 0.400 1,859,960 +28,000 0.04% 743,984
2019-05-28 2019-05-24 0.400 1,831,960 +20,000 0.04% 732,784
2019-05-27 2019-05-23 0.410 1,811,960 -92,000 0.04% 742,904
2019-05-24 2019-05-22 0.395 1,903,960 +52,000 0.05% 752,064
2019-05-23 2019-05-21 0.405 1,851,960 +428,000 0.04% 750,044
2019-05-21 2019-05-17 0.445 1,423,960 -28,000 0.03% 633,662
2019-05-20 2019-05-16 0.445 1,451,960 +28,000 0.03% 646,122
2019-05-16 2019-05-14 0.420 1,423,960 -48,000 0.03% 598,063
2019-05-14 2019-05-09 0.395 1,471,960 +48,000 0.03% 581,424
2019-05-10 2019-05-08 0.395 1,423,960 -24,000 0.03% 562,464
2019-05-09 2019-05-07 0.400 1,447,960 +24,000 0.03% 579,184
2019-05-08 2019-05-06 0.395 1,423,960 -36,000 0.03% 562,464
2019-05-06 2019-05-02 0.400 1,459,960 -196,000 0.03% 583,984
2019-05-03 2019-04-30 0.400 1,655,960 -24,000 0.04% 662,384
2019-05-02 2019-04-29 0.400 1,679,960 +120,000 0.04% 671,984
2019-04-30 2019-04-26 0.415 1,559,960 -40,000 0.04% 647,383
2019-04-29 2019-04-25 0.415 1,599,960 +40,000 0.04% 663,983
2019-04-26 2019-04-24 0.420 1,559,960 +76,000 0.04% 655,183
2019-04-25 2019-04-23 0.405 1,483,960 +60,000 0.04% 601,004
2019-04-24 2019-04-18 0.415 1,423,960 -40,000 0.03% 590,943
2019-04-23 2019-04-17 0.400 1,463,960 +8,000 0.03% 585,584
2019-04-18 2019-04-16 0.410 1,455,960 +32,000 0.03% 596,944
2019-04-11 2019-04-09 0.440 1,423,960 +40,000 0.03% 626,542
2019-04-09 2019-04-04 0.420 1,383,960 +40,000 0.03% 581,263
2019-04-04 2019-04-02 0.440 1,343,960 -4,000 0.03% 591,342
2019-04-03 2019-04-01 0.440 1,347,960 +44,000 0.03% 593,102
2019-04-01 2019-03-28 0.450 1,303,960 +52,000 0.03% 586,782
2019-03-26 2019-03-22 0.465 1,251,960 +116,000 0.03% 582,161
2019-03-21 2019-03-19 0.460 1,135,960 +84,000 0.03% 522,542
2019-03-18 2019-03-14 0.470 1,051,960 +100,000 0.02% 494,421
2019-03-15 2019-03-13 0.470 951,960 +76,000 0.02% 447,421
2019-02-15 2019-02-13 0.490 875,960 +164,000 0.02% 429,220
2019-01-28 2019-01-24 0.455 711,960 +144,000 0.02% 323,942
2019-01-25 2019-01-23 0.460 567,960 +100,000 0.01% 261,262
2019-01-23 2019-01-21 0.465 467,960 +168,000 0.01% 217,601
2019-01-22 2019-01-18 0.470 299,960 +60,000 0.01% 140,981
2019-01-21 2019-01-17 0.480 239,960 +44,000 0.01% 115,181
2019-01-16 2019-01-14 0.485 195,960 +192,000 0.00% 95,041
2018-12-10 2018-12-06 0.495 3,960 -20,000 0.00% 1,960
2018-12-05 2018-12-03 0.500 23,960 +20,000 0.00% 11,980
2018-10-18 2018-10-15 0.520 3,960 -436,000 0.00% 2,059
2018-09-26 2018-09-21 0.490 439,960 +140,000 0.01% 215,580
2018-08-15 2018-08-13 0.500 299,960 +296,000 0.01% 149,980
2018-04-16 2018-04-12 0.600 3,960 -1,000,000 0.00% 2,376
2018-04-13 2018-04-11 0.600 1,003,960 -2,000,000 0.03% 602,376
2018-03-14 2018-03-12 0.630 3,003,960 -100,000 0.09% 1,892,495
2018-03-13 2018-03-09 0.600 3,103,960 +3,000,000 0.09% 1,862,376
2018-03-12 2018-03-08 0.570 103,960 +100,000 0.00% 59,257
2018-02-28 2018-02-26 0.550 3,960 -100,000 0.00% 2,178
2018-02-26 2018-02-22 0.560 103,960 +80,000 0.00% 58,218
2018-02-23 2018-02-21 0.560 23,960 -100,000 0.00% 13,418
2018-02-22 2018-02-20 0.560 123,960 +80,000 0.00% 69,418
2018-02-21 2018-02-15 0.540 43,960 +40,000 0.00% 23,738
2018-02-12 2018-02-08 0.560 3,960 -32,000 0.00% 2,218
2018-02-09 2018-02-07 0.540 35,960 +32,000 0.00% 19,418
2018-02-02 2018-01-31 0.560 3,960 -40,000 0.00% 2,218
2018-02-01 2018-01-30 0.540 43,960 -552,000 0.00% 23,738
2018-01-31 2018-01-29 0.510 595,960 +152,000 0.02% 303,940
2018-01-30 2018-01-26 0.530 443,960 +188,000 0.02% 235,299
2018-01-29 2018-01-25 0.520 255,960 +120,000 0.01% 133,099
2018-01-22 2018-01-18 0.540 135,960 +132,000 0.00% 73,418
2018-01-15 2018-01-11 0.530 3,960 -20,000 0.00% 2,099
2018-01-11 2018-01-09 0.530 23,960 +20,000 0.00% 12,699
2018-01-09 2018-01-05 0.560 3,960 -488,000 0.00% 2,218
2018-01-08 2018-01-04 0.560 491,960 +24,000 0.02% 275,498
2018-01-05 2018-01-03 0.570 467,960 +464,000 0.02% 266,737
2017-12-27 2017-12-21 0.580 3,960 -364,000 0.00% 2,297
2017-12-22 2017-12-20 0.540 367,960 +360,000 0.01% 198,698
2017-12-21 2017-12-19 0.570 7,960 +4,000 0.00% 4,537
2017-12-19 2017-12-15 0.600 3,960 -188,000 0.00% 2,376
2017-12-18 2017-12-14 0.540 191,960 -52,000 0.01% 103,658
2017-12-15 2017-12-13 0.570 243,960 -84,000 0.01% 139,057
2017-12-14 2017-12-12 0.570 327,960 -596,000 0.01% 186,937
2017-12-13 2017-12-11 0.590 923,960 -932,000 0.03% 545,136
2017-12-12 2017-12-08 0.570 1,855,960 +416,000 0.06% 1,057,897
2017-12-11 2017-12-07 0.580 1,439,960 +200,000 0.05% 835,177
2017-12-08 2017-12-06 0.590 1,239,960 -776,000 0.04% 731,576
2017-12-07 2017-12-05 0.600 2,015,960 -632,000 0.07% 1,209,576
2017-12-06 2017-12-04 0.600 2,647,960 +1,988,000 0.09% 1,588,776
2017-12-05 2017-12-01 0.630 659,960 -444,000 0.02% 415,775
2017-12-04 2017-11-30 0.610 1,103,960 +468,000 0.04% 673,416
2017-12-01 2017-11-29 0.630 635,960 +424,000 0.02% 400,655
2017-11-30 2017-11-28 0.660 211,960 +208,000 0.01% 139,894
2017-11-29 2017-11-27 0.650 3,960 -404,000 0.00% 2,574
2017-11-28 2017-11-24 0.610 407,960 -152,000 0.01% 248,856
2017-11-27 2017-11-23 0.600 559,960 +12,000 0.02% 335,976
2017-11-24 2017-11-22 0.620 547,960 +544,000 0.02% 339,735
2017-11-23 2017-11-21 0.630 3,960 -408,000 0.00% 2,495
2017-11-17 2017-11-15 0.640 411,960 -288,000 0.01% 263,654
2017-11-16 2017-11-14 0.640 699,960 +416,000 0.02% 447,974
2017-11-15 2017-11-13 0.660 283,960 -212,000 0.01% 187,414
2017-11-14 2017-11-10 0.640 495,960 +272,000 0.02% 317,414
2017-11-13 2017-11-09 0.650 223,960 +16,000 0.01% 145,574
2017-11-10 2017-11-08 0.650 207,960 +204,000 0.01% 135,174
2017-11-02 2017-10-31 0.680 3,960 -8,000 0.00% 2,693
2017-11-01 2017-10-30 0.670 11,960 +8,000 0.00% 8,013
2017-10-20 2017-10-18 0.700 3,960 -120,000 0.00% 2,772
2017-10-19 2017-10-17 0.660 123,960 +120,000 0.00% 81,814
2017-07-10 2017-07-06 0.450 3,960 -3,600,000 0.00% 1,782
2017-07-05 2017-07-03 0.425 3,603,960 +3,600,000 0.15% 1,531,683
2017-06-22 2017-06-20 0.410 3,960 -620,000 0.00% 1,624
2017-06-21 2017-06-19 0.405 623,960 +620,000 0.03% 252,704
2017-06-20 2017-06-16 0.435 3,960 -4,000 0.00% 1,723
2017-06-19 2017-06-15 0.420 7,960 -220,000 0.00% 3,343
2017-06-16 2017-06-14 0.415 227,960 +100,000 0.01% 94,603
2017-06-15 2017-06-13 0.425 127,960 +124,000 0.01% 54,383
2017-06-02 2017-05-31 0.430 3,960 -172,000 0.00% 1,703
2017-06-01 2017-05-29 0.390 175,960 +172,000 0.01% 68,624
2017-05-08 2017-05-04 0.390 3,960 -412,000 0.00% 1,544
2017-05-05 2017-05-02 0.370 415,960 -204,000 0.02% 153,905
2017-05-04 2017-04-28 0.360 619,960 +392,000 0.03% 223,186
2017-05-02 2017-04-27 0.370 227,960 +20,000 0.01% 84,345
2017-04-28 2017-04-26 0.365 207,960 -100,000 0.01% 75,905
2017-04-27 2017-04-25 0.375 307,960 +148,000 0.01% 115,485
2017-04-25 2017-04-21 0.315 159,960 -400,000 0.01% 50,387
2017-04-24 2017-04-20 0.295 559,960 +400,000 0.02% 165,188
2017-04-19 2017-04-13 0.300 159,960 -252,000 0.01% 47,988
2017-04-18 2017-04-12 0.300 411,960 -644,000 0.02% 123,588
2017-04-13 2017-04-11 0.305 1,055,960 -700,000 0.04% 322,068
2017-04-12 2017-04-10 0.295 1,755,960 +52,000 0.07% 518,008
2017-04-07 2017-04-05 0.300 1,703,960 +1,700,000 0.08% 511,188
2016-09-09 2016-09-07 0.174 3,960 -4,500,000 0.00% 689
2016-09-08 2016-09-06 0.168 4,503,960 -1,700,000 0.22% 756,665
2016-09-07 2016-09-05 0.167 6,203,960 -2,600,000 0.31% 1,036,061
2016-08-01 2016-07-28 0.094 8,803,960 -100,000 0.52% 827,572
2016-07-29 2016-07-27 0.082 8,903,960 -100,000 0.53% 730,125
2016-07-28 2016-07-26 0.074 9,003,960 -1,200,000 0.54% 666,293
2016-05-20 2016-05-18 0.106 10,203,960 +10,100,000 0.61% 1,081,620
2015-10-13 2015-10-09 0.190 103,960 -20,000,000 0.01% 19,752
2015-10-12 2015-10-08 0.189 20,103,960 +20,000,000 1.20% 3,799,648
2015-07-02 2015-06-29 0.450 103,960 +100,000 0.01% 46,782
2015-03-11 2015-03-09 0.600 3,960 -500,000 0.00% 2,376
2015-03-10 2015-03-06 0.580 503,960 +500,000 0.04% 292,297
2015-03-03 2015-02-27 0.435 3,960 -400,000 0.00% 1,723
2015-02-05 2015-02-03 0.500 403,960 +400,000 0.09% 201,980
2015-01-13 2015-01-09 0.725 3,960 +626 0.00% 2,870
2014-11-13 2014-11-11 1.164 3,334 -168,361 0.00% 3,881
2014-11-12 2014-11-10 1.342 171,695 +168,361 0.05% 230,475
2014-11-10 2014-11-06 1.378 3,334 -707,118 0.00% 4,594
2014-11-07 2014-11-05 1.521 710,452 +252,542 0.19% 1,080,268
2014-10-16 2014-10-14 1.913 457,910 -67,344 0.12% 875,776
2014-10-15 2014-10-13 1.770 525,254 +67,344 0.14% 929,700
2014-10-14 2014-10-10 1.806 457,910 -6,734 0.12% 826,820
2014-10-13 2014-10-09 1.853 464,644 +6,734 0.12% 861,057
2014-10-10 2014-10-08 1.877 457,910 -101,017 0.12% 859,457
2014-10-08 2014-10-06 1.901 558,927 -336,723 0.15% 1,062,336
2014-10-07 2014-10-03 1.901 895,650 +168,362 0.24% 1,702,336
2014-10-06 2014-09-30 1.829 727,288 +269,378 0.20% 1,330,498
2014-09-26 2014-09-24 2.008 457,910 -420,904 0.12% 919,293
2014-09-25 2014-09-23 2.031 878,814 +387,232 0.24% 1,785,172
2014-09-24 2014-09-22 1.972 491,582 +117,853 0.13% 969,373
2014-09-23 2014-09-19 1.627 373,729 -673,446 0.10% 608,225
2014-09-22 2014-09-18 1.627 1,047,175 +168,361 0.28% 1,704,225
2014-09-19 2014-09-17 1.616 878,814 -242,440 0.24% 1,419,786
2014-09-17 2014-09-15 1.639 1,121,254 +84,180 0.30% 1,838,104
2014-09-16 2014-09-12 1.687 1,037,074 +168,362 0.28% 1,749,384
2014-09-15 2014-09-11 1.722 868,712 -346,825 0.23% 1,496,342
2014-09-11 2014-09-08 1.770 1,215,537 +168,362 0.33% 2,151,500
2014-09-10 2014-09-05 1.663 1,047,175 -202,034 0.28% 1,741,543
2014-09-08 2014-09-04 1.568 1,249,209 -168,362 0.34% 1,958,827
2014-09-05 2014-09-03 1.544 1,417,571 +370,396 0.38% 2,189,148
2014-09-03 2014-09-01 1.568 1,047,175 +84,180 0.28% 1,642,027
2014-09-02 2014-08-29 1.639 962,995 +168,362 0.26% 1,578,665
2014-09-01 2014-08-28 1.663 794,633 -420,904 0.21% 1,321,544
2014-08-28 2014-08-26 1.604 1,215,537 +286,215 0.33% 1,949,346
2014-08-27 2014-08-25 1.627 929,322 +387,231 0.25% 1,512,425
2014-08-25 2014-08-21 1.746 542,091 +336,724 0.15% 946,622
2014-08-22 2014-08-20 1.663 205,367 +202,033 0.06% 341,543
2014-08-19 2014-08-15 1.604 3,334 -336,723 0.00% 5,347
2014-08-13 2014-08-11 1.509 340,057 -168,361 0.09% 513,030
2014-08-12 2014-08-08 1.497 508,418 +84,180 0.14% 760,989
2014-08-11 2014-08-07 1.497 424,238 +252,543 0.11% 634,990
2014-08-08 2014-08-06 1.521 171,695 +168,361 0.05% 261,069
2014-08-07 2014-08-05 1.521 3,334 -168,361 0.00% 5,069
2014-08-06 2014-08-04 1.485 171,695 -168,362 0.05% 254,950
2014-08-05 2014-08-01 1.402 340,057 +168,362 0.09% 476,673
2014-08-04 2014-07-31 1.402 171,695 -84,181 0.05% 240,673
2014-07-30 2014-07-28 1.378 255,876 +168,362 0.07% 352,594
2014-07-28 2014-07-24 1.402 87,514 -252,543 0.02% 122,672
2014-07-25 2014-07-23 1.342 340,057 +336,723 0.09% 456,475
2014-07-24 2014-07-22 1.378 3,334 -336,723 0.00% 4,594
2014-07-23 2014-07-21 1.402 340,057 +252,543 0.09% 476,673
2014-07-22 2014-07-18 1.414 87,514 -168,362 0.02% 123,712
2014-07-21 2014-07-17 1.402 255,876 +252,542 0.07% 358,673
2014-07-17 2014-07-15 1.402 3,334 -252,542 0.00% 4,673
2014-07-16 2014-07-14 1.342 255,876 -117,853 0.07% 343,475
2014-07-15 2014-07-11 1.283 373,729 -84,181 0.10% 479,477
2014-07-14 2014-07-10 1.259 457,910 +454,576 0.12% 576,598
2014-07-11 2014-07-09 1.247 3,334 -185,197 0.00% 4,159
2014-07-10 2014-07-08 1.247 188,531 -87,548 0.05% 235,158
2014-07-09 2014-07-07 1.235 276,079 +272,745 0.07% 341,078
2014-07-07 2014-07-03 1.224 3,334 -117,853 0.00% 4,079
2014-06-26 2014-06-24 1.259 121,187 +117,853 0.03% 152,598
2014-06-09 2014-06-05 1.045 3,334 -841,807 0.00% 3,485
2014-06-06 2014-06-04 1.010 845,141 +841,807 0.23% 853,366
2014-05-28 2014-05-26 1.022 3,334 -252,542 0.00% 3,406
2014-05-27 2014-05-23 0.962 255,876 +252,542 0.07% 246,208
2014-05-26 2014-05-22 1.129 3,334 -148,158 0.00% 3,762
2014-05-22 2014-05-20 1.093 151,492 -178,463 0.04% 165,563
2014-05-21 2014-05-19 1.105 329,955 +326,621 0.09% 364,523
2014-05-13 2014-05-09 0.986 3,334 -235,706 0.00% 3,287
2014-05-12 2014-05-08 0.962 239,040 +235,706 0.06% 230,008
2014-05-09 2014-05-07 0.950 3,334 -841,807 0.00% 3,168
2014-05-08 2014-05-05 0.903 845,141 +841,807 0.23% 763,009
2014-05-07 2014-05-02 0.950 3,334 -127,954 0.00% 3,168
2014-05-02 2014-04-29 0.927 131,288 +30,305 0.04% 121,648
2014-04-30 2014-04-28 0.927 100,983 +97,649 0.03% 93,569
2014-04-29 2014-04-25 0.938 3,334 -117,853 0.00% 3,129
2014-04-28 2014-04-24 0.927 121,187 +117,853 0.03% 112,289
2014-04-22 2014-04-16 0.772 3,334 -43,774 0.00% 2,574
2014-04-16 2014-04-14 0.737 47,108 +43,774 0.01% 34,696
2014-04-03 2014-04-01 0.820 3,334 -53,875 0.00% 2,733
2014-04-02 2014-03-31 0.796 57,209 +53,875 0.02% 45,533
2014-02-24 2014-02-20 0.760 3,334 -134,689 0.00% 2,535
2014-02-20 2014-02-18 0.737 138,023 -841,808 0.04% 101,655
2014-02-18 2014-02-14 0.725 979,831 +134,690 0.26% 710,016
2014-02-04 2014-01-28 0.808 845,141 +841,807 0.23% 682,692
2014-01-28 2014-01-24 0.796 3,334 -3,198,870 0.00% 2,654
2014-01-27 2014-01-23 0.843 3,202,204 -148,158 0.86% 2,700,812
2014-01-24 2014-01-22 0.832 3,350,362 +208,769 0.90% 2,785,972
2014-01-21 2014-01-17 0.832 3,141,593 -1,101,085 0.84% 2,612,372
2014-01-17 2014-01-15 0.832 4,242,678 +6,734 1.14% 3,527,972
2014-01-10 2014-01-08 0.820 4,235,944 +865,379 1.14% 3,472,053
2014-01-09 2014-01-07 0.843 3,370,565 -1,474,848 0.91% 2,842,811
2014-01-07 2014-01-03 0.808 4,845,413 -841,808 1.30% 3,914,053
2014-01-06 2014-01-02 0.843 5,687,221 +1,128,023 1.53% 4,796,732
2013-12-27 2013-12-20 0.891 4,559,198 +13,469 1.23% 4,061,970
2013-12-23 2013-12-19 0.938 4,545,729 +1,838,508 1.22% 4,265,968
2013-12-20 2013-12-18 0.915 2,707,221 +814,870 0.73% 2,476,290
2013-12-19 2013-12-17 0.915 1,892,351 +161,628 0.51% 1,730,930
2013-12-17 2013-12-13 0.867 1,730,723 +16,836 0.47% 1,500,850
2013-12-13 2013-12-11 0.867 1,713,887 +1,154,960 0.46% 1,486,251
2013-12-12 2013-12-10 0.891 558,927 +521,921 0.15% 497,970
2013-12-11 2013-12-09 0.832 37,006 +33,672 0.01% 30,772
2013-09-09 2013-09-05 1.010 3,334 -1,262,711 0.00% 3,366
2013-09-06 2013-09-04 1.033 1,266,045 +1,178,531 0.41% 1,308,445
2013-09-05 2013-09-03 1.010 87,514 -218,870 0.03% 88,366
2013-09-04 2013-09-02 1.010 306,384 +181,830 0.10% 309,366
2013-09-03 2013-08-30 1.022 124,554 -383,864 0.04% 127,246
2013-09-02 2013-08-29 1.022 508,418 -319,887 0.16% 519,405
2013-08-30 2013-08-28 0.950 828,305 -67,345 0.27% 787,168
2013-08-29 2013-08-27 0.867 895,650 -168,362 0.29% 776,691
2013-08-28 2013-08-26 0.855 1,064,012 +1,060,678 0.34% 910,052
2013-08-15 2013-08-12 0.832 3,334 -673,446 0.00% 2,772
2013-08-05 2013-08-01 0.927 676,780 -1,431,073 0.22% 627,089
2013-07-25 2013-07-23 0.927 2,107,853 +2,104,519 0.68% 1,953,088
2013-06-27 2013-06-25 0.950 3,334 -1,178,531 0.00% 3,168
2013-06-25 2013-06-21 0.962 1,181,865 +151,526 0.38% 1,137,208
2013-06-21 2013-06-19 1.010 1,030,339 +437,740 0.33% 1,040,366
2013-06-20 2013-06-18 1.057 592,599 +589,265 0.19% 626,524
2013-06-18 2013-06-14 1.105 3,334 -673,446 0.00% 3,683
2013-06-17 2013-06-13 1.057 676,780 +663,345 0.22% 715,525
2013-06-14 2013-06-11 1.069 13,435 -212,136 0.00% 14,364
2013-06-13 2013-06-10 1.069 225,571 -151,525 0.07% 241,164
2013-06-11 2013-06-07 1.022 377,096 +356,926 0.12% 385,245
2013-06-10 2013-06-06 1.010 20,170 -319,887 0.01% 20,366
2013-06-07 2013-06-05 0.938 340,057 +326,622 0.11% 319,129
2013-06-06 2013-06-04 0.891 13,435 +10,101 0.00% 11,970
2013-05-30 2013-05-28 0.832 3,334 -30,002 0.00% 2,772
2013-05-15 2013-05-13 0.665 33,336 +30,002 0.01% 22,169
2013-05-14 2013-05-10 0.673 3,334 -1,370 0.00% 2,245
2013-04-30 2013-04-26 0.749 4,704 -118,792 0.00% 3,524
2013-04-23 2013-04-19 0.716 123,496 +118,792 0.03% 88,366
2013-04-19 2013-04-17 0.724 4,704 -80,779 0.00% 3,405
2013-04-18 2013-04-16 0.707 85,483 +71,275 0.02% 60,447
2013-04-08 2013-04-03 0.690 14,208 +9,504 0.00% 9,808
2013-03-21 2013-03-19 0.640 4,704 -4,752 0.00% 3,009
2013-03-20 2013-03-18 0.657 9,456 -90,282 0.00% 6,209
2013-03-18 2013-03-14 0.699 99,738 -346,872 0.03% 69,687
2013-03-15 2013-03-13 0.699 446,610 +90,282 0.11% 312,047
2013-03-14 2013-03-12 0.716 356,328 +351,624 0.09% 254,966
2013-03-13 2013-03-11 0.699 4,704 -118,792 0.00% 3,287
2013-03-11 2013-03-07 0.724 123,496 +118,792 0.03% 89,406
2013-03-06 2013-03-04 0.716 4,704 -95,034 0.00% 3,366
2013-03-05 2013-03-01 0.741 99,738 -261,342 0.03% 73,885
2013-03-04 2013-02-28 0.682 361,080 -95,034 0.10% 246,208
2013-02-28 2013-02-26 0.682 456,114 -142,550 0.13% 311,008
2013-02-26 2013-02-22 0.673 598,664 -118,792 0.17% 403,168
2013-02-25 2013-02-21 0.673 717,456 -213,825 0.20% 483,168
2013-02-22 2013-02-20 0.690 931,281 -166,309 0.26% 642,847
2013-02-21 2013-02-19 0.682 1,097,590 -95,034 0.31% 748,408
2013-02-08 2013-02-06 0.783 1,192,624 +1,187,920 0.34% 933,683
2013-01-31 2013-01-29 0.884 4,704 -73,651 0.00% 4,158
2013-01-30 2013-01-28 0.968 78,355 +73,651 0.03% 75,854
2013-01-29 2013-01-25 1.019 4,704 -59,396 0.00% 4,791
2013-01-23 2013-01-21 1.212 64,100 -11,879 0.03% 77,702
2013-01-22 2013-01-18 0.993 75,979 +71,275 0.03% 75,472
2013-01-03 2012-12-31 0.960 4,704 -1,853 0.00% 4,517
2011-11-14 2011-11-10 0.580 6,557 -9,934 0.00% 3,802
2011-09-20 2011-09-16 0.761 16,491 +9,934 0.01% 12,550
2011-09-01 2011-08-30 0.580 6,557 -9,934 0.01% 3,802
2011-08-17 2011-08-15 0.705 16,491 -9,351 0.02% 11,631
2011-07-11 2011-07-07 0.655 25,842 -1,038 0.02% 16,932
2011-02-17 2011-02-15 1.811 26,880 -159,414 0.02% 48,691
2011-02-01 2011-01-28 2.235 186,294 +149,035 0.13% 416,440
2010-12-28 2010-12-22 1.831 37,259 +10,379 0.03% 68,210
2010-09-28 2010-09-24 2.756 26,880 -7,265 0.02% 74,073
2010-09-27 2010-09-22 2.833 34,145 +7,265 0.02% 96,725
2010-07-13 2010-07-09 3.469 26,880 -5,190 0.02% 93,239
2010-06-28 2010-06-24 4.567 32,070 -5,189 0.02% 146,468
2010-06-25 2010-06-23 4.432 37,259 +10,379 0.03% 165,141
2010-06-03 2010-06-01 4.644 26,880 -10,379 0.02% 124,837
2010-06-02 2010-05-31 4.452 37,259 +10,379 0.03% 165,859
2010-06-01 2010-05-28 4.644 26,880 -12,454 0.02% 124,837
2010-05-31 2010-05-27 4.432 39,334 +12,454 0.03% 174,338
2010-05-18 2010-05-14 4.741 26,880 -5,190 0.02% 127,427
2010-05-17 2010-05-13 4.914 32,070 +5,190 0.02% 157,592
2010-05-14 2010-05-12 4.297 26,880 -5,190 0.02% 115,513
2010-05-13 2010-05-11 4.432 32,070 +5,190 0.02% 142,142
2010-05-07 2010-05-05 5.010 26,880 -7,784 0.02% 134,679
2010-05-04 2010-04-30 4.779 34,664 +18,162 0.03% 165,663
2010-05-03 2010-04-29 4.798 16,502 -8,303 0.01% 79,183
2010-04-30 2010-04-28 5.396 24,805 +10,898 0.02% 133,842
2010-04-27 2010-04-23 6.648 13,907 -10,379 0.01% 92,459
2010-04-26 2010-04-22 6.841 24,286 +12,973 0.02% 166,142
2010-04-20 2010-04-16 6.359 11,313 +5,086 0.01% 71,943
2010-04-15 2010-04-13 6.552 6,227 +5,189 0.00% 40,799
2010-04-12 2010-04-08 7.516 1,038 -67,979 0.00% 7,801
2010-04-09 2010-04-07 7.034 69,017 +36,325 0.06% 485,451
2010-04-08 2010-04-01 6.359 32,692 +2,594 0.03% 207,899
2010-04-07 2010-03-31 6.359 30,098 +10,379 0.03% 191,402
2010-04-01 2010-03-30 6.359 19,719 +12,195 0.02% 125,399
2010-03-31 2010-03-29 6.552 7,524 +2,335 0.01% 49,297
2010-03-30 2010-03-26 6.070 5,189 -15,568 0.00% 31,499
2010-03-25 2010-03-23 4.432 20,757 +3,114 0.02% 92,000
2010-03-24 2010-03-22 4.914 17,643 -18,941 0.02% 86,698
2010-03-23 2010-03-19 4.818 36,584 -73,947 0.03% 176,249
2010-03-22 2010-03-18 4.471 110,531 +94,963 0.09% 494,161
2010-03-15 2010-03-11 3.681 15,568 -57,600 0.01% 57,301
2010-03-12 2010-03-10 3.835 73,168 +5,708 0.06% 280,589
2010-03-11 2010-03-09 3.835 67,460 +9,600 0.06% 258,699
2010-03-09 2010-03-05 3.430 57,860 -18,162 0.05% 198,470
2010-03-08 2010-03-04 3.257 76,022 +24,130 0.07% 247,584
2010-03-05 2010-03-03 3.315 51,892 +3,892 0.05% 171,999
2010-02-24 2010-02-22 2.794 48,000 +1,297 0.04% 134,124
2010-01-28 2010-01-26 2.891 46,703 +1,038 0.04% 134,999
2010-01-27 2010-01-25 3.083 45,665 +259 0.04% 140,799
2010-01-26 2010-01-22 2.891 45,406 +1,297 0.04% 131,250
2010-01-20 2010-01-18 3.083 44,109 +12,974 0.04% 136,001
2010-01-19 2010-01-15 2.871 31,135 +3,113 0.03% 89,399
2010-01-08 2010-01-06 2.775 28,022 +1,297 0.03% 77,760
2009-12-22 2009-12-18 2.640 26,725 -4,670 0.02% 70,556
2009-12-18 2009-12-16 2.929 31,395 +15,568 0.03% 91,960
2009-12-01 2009-11-27 3.160 15,827 -31,136 0.01% 50,019
2009-11-25 2009-11-23 3.103 46,963 +10,379 0.04% 145,706
2009-11-17 2009-11-13 3.276 36,584 +29,319 0.03% 119,849
2009-11-16 2009-11-12 3.295 7,265 +5,189 0.01% 23,940
2009-11-09 2009-11-05 3.180 2,076 -24,908 0.00% 6,601
2009-11-05 2009-11-03 3.315 26,984 +19,200 0.03% 89,440
2009-10-29 2009-10-27 3.372 7,784 +2,595 0.01% 26,250
2009-09-23 2009-09-21 2.910 5,189 +5,189 0.00% 15,099
2009-09-02 2009-08-31 2.544 0 -10,378
2009-08-17 2009-08-13 2.891 10,378 -7,265 0.01% 29,999
2009-08-12 2009-08-10 2.929 17,643 -3,114 0.02% 51,679
2009-07-30 2009-07-28 3.160 20,757 +20,757 0.02% 65,600
2007-12-20 2007-12-18 7.708 0 -12,454
2007-11-26 2007-11-22 7.387 12,454 -1,246 0.02% 91,999
2007-11-21 2007-11-19 8.029 13,700 -1,245 0.02% 110,003
2007-11-20 2007-11-16 8.511 14,945 -1,245 0.02% 127,200
2007-11-19 2007-11-15 8.351 16,190 +3,736 0.02% 135,196
2007-10-18 2007-10-16 7.226 12,454 -623 0.02% 89,999
2007-10-17 2007-10-15 7.146 13,077 -2,491 0.02% 93,451
2007-10-16 2007-10-12 7.307 15,568 -1,868 0.02% 113,752
2007-10-11 2007-10-09 7.628 17,436 +4,982 0.03% 133,001
2007-10-10 2007-10-08 7.307 12,454 -1,246 0.02% 90,999
2007-10-05 2007-10-03 7.387 13,700 -1,245 0.02% 101,203
2007-09-27 2007-09-24 7.307 14,945 -1,245 0.02% 109,200
2007-09-25 2007-09-21 7.708 16,190 -11,209 0.02% 124,797
2007-09-20 2007-09-18 8.029 27,399 +6,227 0.04% 219,998
2007-09-19 2007-09-17 8.029 21,172 -3,736 0.03% 169,999
2007-09-18 2007-09-14 7.789 24,908 +24,908 0.04% 193,997
2007-08-21 2007-08-17 7.387 0 -6,227
2007-08-10 2007-08-08 8.190 6,227 -3,114 0.01% 50,999
2007-08-09 2007-08-07 7.628 9,341 -6,227 0.01% 71,253
2007-08-08 2007-08-06 8.672 15,568 +3,114 0.02% 135,002
2007-08-06 2007-08-02 9.956 12,454 +3,113 0.02% 123,998
2007-08-03 2007-08-01 9.635 9,341 +3,114 0.01% 90,003
2007-08-02 2007-07-31 9.635 6,227 +6,227 0.01% 59,999
2007-06-26 2007-06-22 7.548 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top